{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["過去支払い額評価","消費者物価指数","国債１","国債2","国債3","国債4","国債5"],"not_rendered":{"charts":0,"images":6,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"過去支払い額評価","index":0,"n_rows":57,"n_cols":7,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
[]
["年度","支払い(万円)","単純累計","実質物価上昇率","勘案値累計","日本国債金利","累計運用値"]
[1970,50,{"$f":"B3","v":50},0,{"$f":"B3*(1+D3)","v":50},0,{"$f":"B3*(1+F3)","v":50}]
[1971,50,{"$f":"C3+B4","v":100},6.3E-2,{"$f":"(B4+E3)*(1+D4)","v":106.3},0,{"$f":"(B4+G3)*(1+F4)","v":100}]
[1972,50,{"$f":"C4+B5","v":150},4.9083333333333333E-2,{"$f":"(B5+E4)*(1+D5)","v":163.97172500000002},0,{"$f":"(B5+G4)*(1+F5)","v":150}]
[1973,50,200,0.11566666666666668,{"$f":"(B6+E5)*(1+D6)","v":238.72112119166667},0,200]
[1974,50,250,0.23175000000000001,355.63224102783539,8.2330769230769207E-2,270.5826923076923]
[1975,50,300,0.11908333333333336,453.93628039690014,8.3118802816901413E-2,347.22914189612675]
[1976,50,350,9.3666666666666676E-2,551.13831199407639,8.4860034965035025E-2,430.93802076656294]
[1977,50,400,8.1749999999999989E-2,650.28136899959213,7.5630629370629296E-2,517.31166596540288]
[1978,50,450,4.2083333333333334E-2,729.7515432783249,6.4873614035087665E-2,604.11522402084495]
[1979,50,500,3.7000000000000005E-2,808.60235037962286,7.8320454545454513E-2,705.34582569125939]
[1980,50,550,7.7583333333333324E-2,925.21558272990865,8.7455244755244743E-2,821.40477975194096]
[1981,50,600,4.9416666666666664E-2,1023.4074861098117,8.3286842105263187E-2,943.98133205291253]
[1982,50,650,2.75E-2,1102.9261919778314,8.051575438596488E-2,1074.0124888487192]
[1983,50,700,1.8999999999999996E-2,1174.83178962541,7.7732447552447528E-2,1211.3847306864482]
[1984,50,750,2.2666666666666665E-2,1252.594643523586,7.2668362369337963E-2,1353.0474933831208]
[1985,50,800,2.0833333333333329E-2,1329.7320319303274,6.6123614035087708E-2,1495.8220643084837]
[1986,50,850,6.1666666666666658E-3,1388.2403794605643,5.3530537634408577E-2,1628.5707504980483]
[1987,50,900,1.0833333333333333E-3,1439.7984732049799,4.8462919708029205E-2,1759.9191900036817]
[1988,50,950,6.7500000000000008E-3,1499.8546128991136,4.8717912087912089E-2,1898.094673988506]
[1989,50,1000,2.2916666666666669E-2,1585.3721144447184,5.0846224899598363E-2,2047.1479339078355]
[1990,50,1050,3.0999999999999996E-2,1686.0686499925046,6.884902834008097E-2,2241.5345314427982]
[1991,50,1100,3.2833333333333339E-2,1793.0695706672584,6.3770000000000021E-2,2437.6656885129055]
[1992,50,1150,1.7416666666666667E-2,1875.1696990230464,5.3482348178137684E-2,2620.7118910167592]
[1993,50,1200,1.2583333333333335E-2,1949.3947510690866,4.3461382113821161E-2,2786.7847210281648]
[1994,50,1250,6.8333333333333328E-3,2013.0572818680585,4.3577651821862337E-2,2960.4051378947088]
[1995,50,1300,-8.3333333333333339E-4,2061.3380674665018,3.4601927710843354E-2,3114.5709588564928]
[1996,50,1350,1.3333333333333335E-3,2114.1531848897907,3.1179838056680155E-2,3263.2417688725113]
[1997,50,1400,1.7083333333333336E-2,2201.124135131658,2.3731061224489789E-2,3391.8685121411622]
[1998,50,1450,6.5833333333333334E-3,2265.9440356879418,1.5285263157894748E-2,3494.4783781041119]
[1999,50,1500,-3.4166666666666664E-3,2308.0312268993416,1.7434979591836732E-2,3606.2762862900636]
[2000,50,1550,-6.5833333333333334E-3,2342.507521322254,1.7793413654618468E-2,3721.3339226875951]
[2001,50,1600,-7.3333333333333323E-3,2374.9624661658909,1.3287439024390255E-2,3821.4452922259211]
[2002,50,1650,-9.0833333333333356E-3,2402.9357237648842,1.2699065040650411E-2,3920.609027793218]
[2003,50,1700,-2.5000000000000001E-3,2446.803384455472,9.9291020408163264E-3,4010.0336099943634]
[2004,50,1750,-8.3333333333333358E-5,2496.5953175067675,1.5047926829268294E-2,4121.1286986819287]
[2005,50,1800,-2.8333333333333331E-3,2539.3799641071651,1.3845183673469394E-2,4228.8787416408595]
[2006,50,1850,2.4166666666666664E-3,2595.6376323537575,1.7417016129032258E-2,4353.4040416981916]
[2007,50,1900,5.8333333333333338E-4,2647.1809209726307,1.6812734693877545E-2,4477.4373056012118]
[2008,50,1950,1.3833333333333331E-2,2734.4919237127524,1.4929469387755115E-2,4595.0295422601657]
[2009,50,2000,-1.3416666666666667E-2,2747.1333237362733,1.3538395061728398E-2,4707.9157872766837]
[2010,50,2050,-7.0000000000000019E-3,2777.5533904701192,1.2174512195121953E-2,4815.8410910522471]
[2011,50,2100,-2.7499999999999998E-3,2819.7776186463261,1.1244775510204095E-2,4920.5563817894563]
[2012,50,2150,-4.1666666666666669E-4,2868.5818779718902,8.5788709677419306E-3,5013.1981436267142]
[2013,50,2200,0,2918.5818779718902,7.7773684210526309E-3,5102.5765009784891]
[]
["按分率",0.25,{"$f":"C46*$B$48","v":550},null,{"$f":"E46*$B$48","v":729.64546949297255},null,{"$f":"G46*$B$48","v":1275.6441252446223}]
[]
[]
[null,"物価参考データ消費者物価指数 中分類　前年同月比（昭和46年1月～最新月）"]
[null,"http://www.e-stat.go.jp/SG1/estat/List.do?bid=000001033702&cycode=0"]
[null,"各年の総合物価上昇（各月前年度比）の年度平均を採用"]
[]
[null,"過去の金利情報"]
[null,"http://www.mof.go.jp/jgbs/reference/interest_rate/kako.htm"]
[null,"※74～89 は国債９年ものの金利を採用  90年～ 新発１０年ものの金利  金利がないものについては0とした"]

{"sheet":"消費者物価指数","index":1,"n_rows":505,"n_cols":8,"rows_kept":505,"cut":false,"hidden":false,"merged":[]}
[null,"総合","生鮮食品を除く総合"]
[197101,6.5,6.1,null,null,1971,6.3E-2,6.7583333333333329E-2]
[197102,6,6.1,null,null,1972,4.9083333333333333E-2,5.4083333333333337E-2]
[197103,5.3,6.3,null,null,1973,0.11566666666666668,0.13033333333333333]
[197104,5.8,6.6,null,null,1974,0.23175000000000001,0.24933333333333338]
[197105,6.4,7.3,null,null,1975,0.11908333333333336,0.12525000000000003]
[197106,6.9,7.6,null,null,1976,9.3666666666666676E-2,0.10249999999999999]
[197107,6.9,7.3,null,null,1977,8.1749999999999989E-2,8.6499999999999994E-2]
[197108,7,7.1,null,null,1978,4.2083333333333334E-2,4.4916666666666667E-2]
[197109,8,7,null,null,1979,3.7000000000000005E-2,4.108333333333334E-2]
[197110,6.5,6.3,null,null,1980,7.7583333333333324E-2,8.4083333333333329E-2]
[197111,5.5,6,null,null,1981,4.9416666666666664E-2,5.2749999999999998E-2]
[197112,4.8,5.5,null,null,1982,2.75E-2,2.9583333333333333E-2]
[197201,4.0999999999999996,5.2,null,null,1983,1.8999999999999996E-2,2.0333333333333332E-2]
[197202,4.5,5.8,null,null,1984,2.2666666666666665E-2,2.4583333333333332E-2]
[197203,5.3,5.7,null,null,1985,2.0833333333333329E-2,2.208333333333333E-2]
[197204,5,5.4,null,null,1986,6.1666666666666658E-3,6.2499999999999986E-3]
[197205,5.2,4.9000000000000004,null,null,1987,1.0833333333333333E-3,1.5833333333333333E-3]
[197206,4.8,4.9000000000000004,null,null,1988,6.7500000000000008E-3,7.3333333333333341E-3]
[197207,5,5.0999999999999996,null,null,1989,2.2916666666666669E-2,2.5333333333333336E-2]
[197208,5.9,5.2,null,null,1990,3.0999999999999996E-2,3.3749999999999995E-2]
[197209,3.9,4.8,null,null,1991,3.2833333333333339E-2,3.4750000000000003E-2]
[197210,4.4000000000000004,5.5,null,null,1992,1.7416666666666667E-2,1.9083333333333331E-2]
[197211,5.0999999999999996,5.7,null,null,1993,1.2583333333333335E-2,1.3250000000000003E-2]
[197212,5.7,6,null,null,1994,6.8333333333333328E-3,7.2499999999999995E-3]
[197301,6.7,6.5,null,null,1995,-8.3333333333333339E-4,-7.5000000000000002E-4]
[197302,7,7.2,null,null,1996,1.3333333333333335E-3,1.5833333333333335E-3]
[197303,8.6999999999999993,8.5,null,null,1997,1.7083333333333336E-2,1.8916666666666668E-2]
[197304,9.4,9.3000000000000007,null,null,1998,6.5833333333333334E-3,6.333333333333334E-3]
[197305,10.8,10.4,null,null,1999,-3.4166666666666664E-3,-3.4999999999999992E-3]
[197306,11,10.9,null,null,2000,-6.5833333333333334E-3,-7.083333333333333E-3]
[197307,11.7,11.4,null,null,2001,-7.3333333333333323E-3,-8.083333333333333E-3]
[197308,11.9,11.8,null,null,2002,-9.0833333333333356E-3,-9.6666666666666672E-3]
[197309,14.2,13.4,null,null,2003,-2.5000000000000001E-3,-2.5000000000000001E-3]
[197310,13.9,13.5,null,null,2004,-8.3333333333333358E-5,-2.5000000000000006E-4]
[197311,15.2,14.9,null,null,2005,-2.8333333333333331E-3,-2.7499999999999998E-3]
[197312,18.3,17.600000000000001,null,null,2006,2.4166666666666664E-3,2.4999999999999996E-3]
[197401,21.9,21,null,null,2007,5.8333333333333338E-4,1.25E-3]
[197402,24.9,22.8,null,null,2008,1.3833333333333331E-2,1.3999999999999997E-2]
[197403,22.8,21.7,null,null,2009,-1.3416666666666667E-2,-1.4500000000000002E-2]
[197404,23.7,22,null,null,2010,-7.0000000000000019E-3,-7.3333333333333358E-3]
[197405,22,22.2,null,null,2011,-2.7499999999999998E-3,-2.8333333333333331E-3]
[197406,22.3,22.3,null,null,2012,-4.1666666666666669E-4,-5.8333333333333327E-4]
[197407,23.8,23.1]
[197408,23.9,23]
[197409,22.5,22.2]
[197410,24.8,24.7]
[197411,24.5,24.2]
[197412,21,21.1]
[197501,16.8,17.8]
[197502,13.6,14.9]
[197503,13.9,14.7]
[197504,13.4,14.7]
[197505,14,13.3]
[197506,13.4,12.7]
[197507,11.4,11.7]
[197508,10.199999999999999,10.8]
[197509,10.4,11.3]
[197510,9.6999999999999993,8.4]
[197511,8.3000000000000007,7.5]
[197512,7.8,7.4]
[197601,8.6999999999999993,8.1]
[197602,9.3000000000000007,8.5]
[197603,8.6999999999999993,8.4]
[197604,9.4,8.5]
[197605,9.1999999999999993,8.6999999999999993]
[197606,9.6,8.8000000000000007]
[197607,9.9,8.9]
[197608,9.4,9.1999999999999993]
[197609,9.8000000000000007,9]
[197610,8.6999999999999993,9]
[197611,9.1999999999999993,9.3000000000000007]
[197612,10.5,10.6]
[197701,9.4,9.4]
[197702,9.3000000000000007,8.9]
[197703,9.5,8.8000000000000007]
[197704,8.8000000000000007,8.6]
[197705,9.4,8.9]
[197706,8.6,8.6]
[197707,7.7,8.3000000000000007]
[197708,8.6,8.1]
[197709,7.7,7.6]
[197710,7.6,7.6]
[197711,6.5,7]
[197712,5,5.7]
[197801,4.5,5.4]
[197802,4.5,5.6]
[197803,4.8,5.7]
[197804,4.2,5]
[197805,3.9,4.7]
[197806,3.9,4.3]
[197807,4.5999999999999996,4.3]
[197808,4.5999999999999996,4.2]
[197809,4.0999999999999996,3.8]
[197810,3.7,3.4]
[197811,3.8,3.3]
[197812,3.9,3.4]
[197901,3.6,3.3]
[197902,2.8,2.9]
[197903,2.7,2.9]
[197904,2.9,3]
[197905,3.2,3.1]
[197906,3.8,3.6]
[197907,4.3,3.6]
[197908,3.1,3.7]
[197909,3.2,4.0999999999999996]
[197910,4.2,4.3]
[197911,5,4.5]
[197912,5.6,4.9000000000000004]
[198001,6.4,5.3]
[198002,7.7,5.8]
[198003,7.7,6.2]
[198004,8.1,7.6]
[198005,8,8.4]
[198006,8.1999999999999993,8.5]
[198007,7.5,8.4]
[198008,8.4,8.1999999999999993]
[198009,8.6999999999999993,8]
[198010,7.5,8.1999999999999993]
[198011,8,8.3000000000000007]
[198012,6.9,7.8]
[198101,7.2,7.4]
[198102,6.3,6.8]
[198103,6.1,6.3]
[198104,5,4.5]
[198105,5,4.5]
[198106,4.8,4.3]
[198107,4.4000000000000004,3.8]
[198108,4.2,4.2]
[198109,4,4.2]
[198110,4.2,4]
[198111,3.8,4]
[198112,4.3,4]
[198201,3.3,3.6]
[198202,3.2,3.6]
[198203,3,3.5]
[198204,3,3.5]
[198205,2.5,3.1]
[198206,2.2999999999999998,2.9]
[198207,1.9,3]
[198208,3.2,2.9]
[198209,3.2,2.7]
[198210,3.1,2.8]
[198211,2.2999999999999998,2.6]
[198212,2,2.5]
[198301,2.1,2.4]
[198302,2,2.2999999999999998]
[198303,2.2999999999999998,2.2999999999999998]
[198304,2.1,2.1]
[198305,2.7,1.9]
[198306,2,1.8]
[198307,2.2999999999999998,1.8]
[198308,1.3,1.3]
[198309,0.9,1.6]
[198310,1.5,1.6]
[198311,1.9,1.7]
[198312,1.7,1.6]
[198401,1.9,1.7]
[198402,2.9,2]
[198403,2.5,2]
[198404,2.2999999999999998,2]
[198405,2,2.4]
[198406,1.9,2.1]
[198407,2.5,2.2000000000000002]
[198408,1.9,2.2999999999999998]
[198409,2.2999999999999998,2.2000000000000002]
[198410,2.2000000000000002,2.2999999999999998]
[198411,2.2000000000000002,2.2000000000000002]
[198412,2.6,2.2999999999999998]
[198501,2.9,2.4]
[198502,1.5,2.2999999999999998]
[198503,1.8,2.2999999999999998]
[198504,2,2.4]
[198505,1.8,1.8]
[198506,2.5,2]
[198507,2.4,2.1]
[198508,2.2999999999999998,2.5]
[198509,1.7,1.8]
[198510,2.2999999999999998,1.3]
[198511,1.9,1.4]
[198512,1.9,1.5]
[198601,1.5,1.4]
[198602,1.8,1.6]
[198603,1.3,1.4]
[198604,1,1.2]
[198605,1.1000000000000001,1.3]
[198606,0.6,0.8]
[198607,0.1,0.6]
[198608,0.1,0.5]
[198609,0.5,0.5]
[198610,-0.3,0.4]
[198611,0,0.2]
[198612,-0.3,0.1]
[198701,-1.1000000000000001,-0.3]
[198702,-1,-0.1]
[198703,-0.5,0]
[198704,0.1,0.1]
[198705,0,-0.2]
[198706,0.3,0.3]
[198707,0.1,0.5]
[198708,0.4,0.6]
[198709,0.8,0.5]
[198710,0.7,0.5]
[198711,0.7,0.6]
[198712,0.8,0.6]
[198801,0.9,0.7]
[198802,0.7,0.5]
[198803,0.7,0.4]
[198804,0.3,0.3]
[198805,0.2,0.4]
[198806,0.2,0.3]
[198807,0.5,0.2]
[198808,0.7,0.3]
[198809,0.6,0.4]
[198810,1.1000000000000001,0.5]
[198811,1.2,0.6]
[198812,1,0.7]
[198901,1.1000000000000001,0.8]
[198902,1,0.9]
[198903,1.1000000000000001,1.1000000000000001]
[198904,2.4,2.5]
[198905,2.9,2.8]
[198906,3,2.9]
[198907,3,3]
[198908,2.6,2.9]
[198909,2.6,2.9]
[198910,2.9,2.9]
[198911,2.2999999999999998,2.9]
[198912,2.6,2.9]
[199001,3,3]
[199002,3.6,3]
[199003,3.5,3.1]
[199004,2.5,2.1]
[199005,2.7,2.1]
[199006,2.2000000000000002,2]
[199007,2.2999999999999998,2]
[199008,2.9,2.2999999999999998]
[199009,3,2.5]
[199010,3.5,2.9]
[199011,4.2,3.2]
[199012,3.8,3.3]
[199101,4,3.2]
[199102,3.6,3.2]
[199103,3.6,3.1]
[199104,3.4,3]
[199105,3.4,3]
[199106,3.4,3.1]
[199107,3.5,3.1]
[199108,3.3,3]
[199109,2.7,2.8]
[199110,2.7,2.5]
[199111,3.1,2.2999999999999998]
[199112,2.7,2.2999999999999998]
[199201,1.8,2.1]
[199202,2,2.2999999999999998]
[199203,2,2.2999999999999998]
[199204,2.4,2.5]
[199205,2,2.5]
[199206,2.2999999999999998,2.5]
[199207,1.7,2.2000000000000002]
[199208,1.7,2.2000000000000002]
[199209,2,2.2000000000000002]
[199210,1.1000000000000001,2.1]
[199211,0.7,2.1]
[199212,1.2,2]
[199301,1.3,1.7]
[199302,1.4,1.7]
[199303,1.2,1.6]
[199304,0.9,1.4]
[199305,0.9,1.2]
[199306,0.9,1.2]
[199307,1.9,1.2]
[199308,1.9,1.2]
[199309,1.5,1.1000000000000001]
[199310,1.3,1.1000000000000001]
[199311,0.9,0.9]
[199312,1,0.8]
[199401,1.2,0.9]
[199402,1.1000000000000001,0.9]
[199403,1.3,0.9]
[199404,0.8,0.9]
[199405,0.8,1]
[199406,0.6,0.8]
[199407,-0.2,0.8]
[199408,0,0.8]
[199409,0.2,0.6]
[199410,0.7,0.5]
[199411,1,0.5]
[199412,0.7,0.5]
[199501,0.6,0.3]
[199502,0.2,0.2]
[199503,-0.4,0.1]
[199504,-0.2,-0.1]
[199505,0,-0.2]
[199506,0.3,-0.2]
[199507,0.1,-0.2]
[199508,-0.2,-0.3]
[199509,0.2,0.2]
[199510,-0.6,0.1]
[199511,-0.7,0.1]
[199512,-0.3,0.1]
[199601,-0.5,-0.2]
[199602,-0.4,0]
[199603,-0.1,0]
[199604,0.2,0.1]
[199605,0.2,0.1]
[199606,0,0.2]
[199607,0.4,0.3]
[199608,0.2,0.2]
[199609,0,0.2]
[199610,0.5,0.2]
[199611,0.5,0.4]
[199612,0.6,0.3]
[199701,0.6,0.5]
[199702,0.6,0.4]
[199703,0.5,0.5]
[199704,1.9,2]
[199705,1.9,2.1]
[199706,2.2000000000000002,2]
[199707,1.9,2]
[199708,2.1,2.1]
[199709,2.4,2.4]
[199710,2.5,2.4]
[199711,2.1,2.2000000000000002]
[199712,1.8,2.2000000000000002]
[199801,1.8,2]
[199802,1.9,1.8]
[199803,2.2000000000000002,1.8]
[199804,0.4,0.2]
[199805,0.5,0]
[199806,0.1,0]
[199807,-0.1,-0.1]
[199808,-0.3,-0.1]
[199809,-0.2,-0.5]
[199810,0.2,-0.4]
[199811,0.8,-0.3]
[199812,0.6,-0.3]
[199901,0.2,-0.1]
[199902,-0.1,-0.1]
[199903,-0.4,-0.1]
[199904,-0.1,-0.1]
[199905,-0.4,0]
[199906,-0.3,0]
[199907,-0.1,0]
[199908,0.3,0]
[199909,-0.2,0]
[199910,-0.7,-0.1]
[199911,-1.2,-0.2]
[199912,-1.1000000000000001,-0.1]
[200001,-0.9,-0.3]
[200002,-0.6,-0.1]
[200003,-0.5,-0.3]
[200004,-0.8,-0.4]
[200005,-0.7,-0.2]
[200006,-0.7,-0.3]
[200007,-0.5,-0.3]
[200008,-0.8,-0.3]
[200009,-0.8,-0.5]
[200010,-0.9,-0.6]
[200011,-0.5,-0.5]
[200012,-0.2,-0.6]
[200101,-0.3,-0.8]
[200102,-0.3,-0.8]
[200103,-0.7,-0.9]
[200104,-0.7,-0.8]
[200105,-0.7,-1]
[200106,-0.8,-0.9]
[200107,-0.8,-0.9]
[200108,-0.7,-0.9]
[200109,-0.8,-0.8]
[200110,-0.8,-0.7]
[200111,-1,-0.8]
[200112,-1.2,-0.9]
[200201,-1.4,-0.8]
[200202,-1.6,-0.8]
[200203,-1.2,-0.7]
[200204,-1.1000000000000001,-0.9]
[200205,-0.9,-0.8]
[200206,-0.7,-0.8]
[200207,-0.8,-0.8]
[200208,-0.9,-0.9]
[200209,-0.7,-0.9]
[200210,-0.9,-0.9]
[200211,-0.4,-0.8]
[200212,-0.3,-0.7]
[200301,-0.4,-0.8]
[200302,-0.2,-0.7]
[200303,-0.1,-0.6]
[200304,-0.1,-0.4]
[200305,-0.2,-0.4]
[200306,-0.4,-0.4]
[200307,-0.2,-0.2]
[200308,-0.3,-0.1]
[200309,-0.2,-0.1]
[200310,0,0.1]
[200311,-0.5,-0.1]
[200312,-0.4,0]
[200401,-0.3,-0.1]
[200402,0,0]
[200403,-0.1,-0.1]
[200404,-0.4,-0.2]
[200405,-0.5,-0.3]
[200406,0,-0.1]
[200407,-0.1,-0.2]
[200408,-0.2,-0.2]
[200409,0,0]
[200410,0.5,-0.1]
[200411,0.8,-0.2]
[200412,0.2,-0.2]
[200501,-0.1,-0.3]
[200502,-0.3,-0.4]
[200503,-0.2,-0.3]
[200504,0,-0.2]
[200505,0.2,0]
[200506,-0.5,-0.2]
[200507,-0.3,-0.2]
[200508,-0.3,-0.1]
[200509,-0.3,-0.1]
[200510,-0.7,0]
[200511,-0.8,0.1]
[200512,-0.1,0.1]
[200601,-0.1,-0.1]
[200602,-0.1,0]
[200603,-0.2,0.1]
[200604,-0.1,-0.1]
[200605,0.1,0]
[200606,0.5,0.2]
[200607,0.3,0.2]
[200608,0.9,0.3]
[200609,0.6,0.2]
[200610,0.4,0.1]
[200611,0.3,0.2]
[200612,0.3,0.1]
[200701,0,0]
[200702,-0.2,-0.1]
[200703,-0.1,-0.3]
[200704,0,-0.1]
[200705,0,-0.1]
[200706,-0.2,-0.1]
[200707,0,-0.1]
[200708,-0.2,-0.1]
[200709,-0.2,-0.1]
[200710,0.3,0.1]
[200711,0.6,0.4]
[200712,0.7,0.8]
[200801,0.7,0.8]
[200802,1,1]
[200803,1.2,1.2]
[200804,0.8,0.9]
[200805,1.3,1.5]
[200806,2,1.9]
[200807,2.2999999999999998,2.4]
[200808,2.1,2.4]
[200809,2.1,2.2999999999999998]
[200810,1.7,1.9]
[200811,1,1]
[200812,0.4,0.2]
[200901,0,0]
[200902,-0.1,0]
[200903,-0.3,-0.1]
[200904,-0.1,-0.1]
[200905,-1.1000000000000001,-1.1000000000000001]
[200906,-1.8,-1.7]
[200907,-2.2000000000000002,-2.2000000000000002]
[200908,-2.2000000000000002,-2.4]
[200909,-2.2000000000000002,-2.2999999999999998]
[200910,-2.5,-2.2000000000000002]
[200911,-1.9,-1.7]
[200912,-1.7,-1.3]
[201001,-1.3,-1.3]
[201002,-1.1000000000000001,-1.2]
[201003,-1.1000000000000001,-1.2]
[201004,-1.2,-1.5]
[201005,-0.9,-1.2]
[201006,-0.7,-1]
[201007,-0.9,-1.1000000000000001]
[201008,-0.9,-1]
[201009,-0.6,-1.1000000000000001]
[201010,0.2,-0.6]
[201011,0.1,-0.5]
[201012,0,-0.4]
[201101,-0.6,-0.8]
[201102,-0.5,-0.8]
[201103,-0.5,-0.7]
[201104,-0.4,-0.2]
[201105,-0.4,-0.1]
[201106,-0.4,-0.2]
[201107,0.2,0.1]
[201108,0.2,0.2]
[201109,0,0.2]
[201110,-0.2,-0.1]
[201111,-0.5,-0.2]
[201112,-0.2,-0.1]
[201201,0.1,-0.1]
[201202,0.3,0.1]
[201203,0.5,0.2]
[201204,0.4,0.2]
[201205,0.2,-0.1]
[201206,-0.2,-0.2]
[201207,-0.4,-0.3]
[201208,-0.4,-0.3]
[201209,-0.3,-0.1]
[201210,-0.4,0]
[201211,-0.2,-0.1]
[201212,-0.1,-0.2]

{"sheet":"国債１","index":2,"n_rows":1505,"n_cols":20,"rows_kept":1505,"cut":false,"hidden":false,"merged":[]}
["基準日",1,2,3,4,5,6,7,8,9,10,15,20,25,30,40]
["1974-09-24",10.327,9.3620000000000001,8.83,8.5150000000000006,8.3480000000000008,8.2899999999999991,8.24,8.1210000000000004,8.1270000000000007,"-","-","-","-","-","-",null,null,1974,8.2330769230769207E-2]
["1974-09-25",10.333,9.3640000000000008,8.8309999999999995,8.516,8.3480000000000008,8.2899999999999991,8.24,8.1210000000000004,8.1270000000000007,"-","-","-","-","-","-",null,null,1975,8.3118802816901413E-2]
["1974-09-26",10.34,9.3659999999999997,8.8320000000000007,8.516,8.3480000000000008,8.2899999999999991,8.24,8.1219999999999999,8.1280000000000001,"-","-","-","-","-","-",null,null,1976,8.4860034965035025E-2]
["1974-09-27",10.347,9.3670000000000009,8.8330000000000002,8.5169999999999995,8.3490000000000002,8.2899999999999991,8.24,8.1219999999999999,8.1280000000000001,"-","-","-","-","-","-",null,null,1977,7.5630629370629296E-2]
["1974-09-28",10.353999999999999,9.3689999999999998,8.8339999999999996,8.5180000000000007,8.3490000000000002,8.2910000000000004,8.24,8.1219999999999999,8.1289999999999996,"-","-","-","-","-","-",null,null,1978,6.4873614035087665E-2]
["1974-09-30",10.368,9.3729999999999993,8.8360000000000003,8.5190000000000001,8.35,8.2910000000000004,8.24,8.1219999999999999,8.1300000000000008,"-","-","-","-","-","-",null,null,1979,7.8320454545454513E-2]
["1974-10-01",10.374000000000001,9.3740000000000006,8.8369999999999997,8.5190000000000001,8.3539999999999992,8.298,8.2439999999999998,8.1189999999999998,8.2010000000000005,"-","-","-","-","-","-"]
["1974-10-02",10.381,9.3759999999999994,8.8379999999999992,8.52,8.3539999999999992,8.298,8.2439999999999998,8.1189999999999998,8.202,"-","-","-","-","-","-"]
["1974-10-03",10.388,9.3780000000000001,8.8390000000000004,8.52,8.3539999999999992,8.298,8.2439999999999998,8.1199999999999992,8.2029999999999994,"-","-","-","-","-","-"]
["1974-10-04",10.395,9.3789999999999996,8.84,8.5210000000000008,8.3550000000000004,8.298,8.2439999999999998,8.1199999999999992,8.2040000000000006,"-","-","-","-","-","-"]
["1974-10-05",10.401999999999999,9.3810000000000002,8.8409999999999993,8.5220000000000002,8.3550000000000004,8.2989999999999995,8.2439999999999998,8.1199999999999992,8.2040000000000006,"-","-","-","-","-","-"]
["1974-10-07",10.416,9.3849999999999998,8.843,8.5229999999999997,8.3559999999999999,8.2989999999999995,8.2439999999999998,8.1199999999999992,8.2059999999999995,"-","-","-","-","-","-"]
["1974-10-08",10.423,9.3859999999999992,8.8439999999999994,8.5229999999999997,8.3569999999999993,8.2989999999999995,8.2439999999999998,8.1210000000000004,8.2070000000000007,"-","-","-","-","-","-"]
["1974-10-09",10.43,9.3879999999999999,8.8450000000000006,8.5239999999999991,8.3569999999999993,8.3000000000000007,8.2439999999999998,8.1210000000000004,8.2080000000000002,"-","-","-","-","-","-"]
["1974-10-11",10.444000000000001,9.391,8.8469999999999995,8.5250000000000004,8.3580000000000005,8.3000000000000007,8.2439999999999998,8.1210000000000004,8.2089999999999996,"-","-","-","-","-","-"]
["1974-10-12",10.451000000000001,9.3930000000000007,8.8469999999999995,8.5259999999999998,8.359,8.3000000000000007,8.2439999999999998,8.1219999999999999,8.2100000000000009,"-","-","-","-","-","-"]
["1974-10-14",10.465,9.3960000000000008,8.85,8.5269999999999992,8.359,8.3010000000000002,8.2439999999999998,8.1219999999999999,8.2119999999999997,"-","-","-","-","-","-"]
["1974-10-15",10.472,9.3979999999999997,8.8510000000000009,8.5280000000000005,8.36,8.3010000000000002,8.2439999999999998,8.1219999999999999,8.2119999999999997,"-","-","-","-","-","-"]
["1974-10-16",10.478999999999999,9.4,8.8520000000000003,8.5280000000000005,8.36,8.3010000000000002,8.2449999999999992,8.1229999999999993,8.2129999999999992,"-","-","-","-","-","-"]
["1974-10-17",10.487,9.4009999999999998,8.8529999999999998,8.5289999999999999,8.3610000000000007,8.3010000000000002,8.2449999999999992,8.1229999999999993,8.2140000000000004,"-","-","-","-","-","-"]
["1974-10-18",10.494,9.4030000000000005,8.8539999999999992,8.5299999999999994,8.3610000000000007,8.3019999999999996,8.2449999999999992,8.1229999999999993,8.2149999999999999,"-","-","-","-","-","-"]
["1974-10-21",10.515000000000001,9.4079999999999995,8.8569999999999993,8.5310000000000006,8.3620000000000001,8.3019999999999996,8.2449999999999992,8.1240000000000006,8.2170000000000005,"-","-","-","-","-","-"]
["1974-10-22",10.523,9.41,8.8580000000000005,8.532,8.3629999999999995,8.3030000000000008,8.2449999999999992,8.1240000000000006,8.218,"-","-","-","-","-","-"]
["1974-10-23",10.53,9.4109999999999996,8.859,8.5329999999999995,8.3629999999999995,8.3030000000000008,8.2449999999999992,8.1240000000000006,8.2189999999999994,"-","-","-","-","-","-"]
["1974-10-24",10.537000000000001,9.4130000000000003,8.86,8.5329999999999995,8.3640000000000008,8.3030000000000008,8.2449999999999992,8.125,8.2189999999999994,"-","-","-","-","-","-"]
["1974-10-25",10.545,9.4149999999999991,8.8610000000000007,8.5340000000000007,8.3640000000000008,8.3030000000000008,8.2449999999999992,8.125,8.2200000000000006,"-","-","-","-","-","-"]
["1974-10-26",10.552,9.4160000000000004,8.8620000000000001,8.5340000000000007,8.3650000000000002,8.3030000000000008,8.2449999999999992,8.125,8.2210000000000001,"-","-","-","-","-","-"]
["1974-10-28",10.567,9.4190000000000005,8.8640000000000008,8.5359999999999996,8.3659999999999997,8.3040000000000003,8.2449999999999992,8.1259999999999994,8.2230000000000008,"-","-","-","-","-","-"]
["1974-10-29",10.574,9.4209999999999994,8.8650000000000002,8.5359999999999996,8.3659999999999997,8.3040000000000003,8.2449999999999992,8.1259999999999994,8.2230000000000008,"-","-","-","-","-","-"]
["1974-10-30",10.582000000000001,9.423,8.8659999999999997,8.5370000000000008,8.3659999999999997,8.3040000000000003,8.2449999999999992,8.1270000000000007,8.2240000000000002,"-","-","-","-","-","-"]
["1974-10-31",10.589,9.4239999999999995,8.8670000000000009,8.5370000000000008,8.3670000000000009,8.3049999999999997,8.2449999999999992,8.1270000000000007,8.2249999999999996,"-","-","-","-","-","-"]
["1974-11-01",10.596,9.4260000000000002,8.8680000000000003,8.5380000000000003,8.3670000000000009,8.3049999999999997,8.2449999999999992,8.1270000000000007,8.2260000000000009,"-","-","-","-","-","-"]
["1974-11-02",10.603999999999999,9.4280000000000008,8.8689999999999998,8.5389999999999997,8.3680000000000003,8.3049999999999997,8.2449999999999992,8.1270000000000007,8.2260000000000009,"-","-","-","-","-","-"]
["1974-11-05",10.625999999999999,9.4320000000000004,8.8719999999999999,8.5410000000000004,8.3689999999999998,8.3059999999999992,8.2449999999999992,8.1280000000000001,8.2289999999999992,"-","-","-","-","-","-"]
["1974-11-06",10.634,9.4339999999999993,8.8729999999999993,8.5410000000000004,8.3689999999999998,8.3059999999999992,8.2449999999999992,8.1289999999999996,8.23,"-","-","-","-","-","-"]
["1974-11-07",10.641999999999999,9.4350000000000005,8.8740000000000006,8.5419999999999998,8.3699999999999992,8.3059999999999992,8.2449999999999992,8.1289999999999996,8.23,"-","-","-","-","-","-"]
["1974-11-08",10.648999999999999,9.4369999999999994,8.875,8.5419999999999998,8.3699999999999992,8.3059999999999992,8.2449999999999992,8.1300000000000008,8.2309999999999999,"-","-","-","-","-","-"]
["1974-11-09",10.657,9.4390000000000001,8.8759999999999994,8.5429999999999993,8.3710000000000004,8.3070000000000004,8.2449999999999992,8.1300000000000008,8.2319999999999993,"-","-","-","-","-","-"]
["1974-11-11",10.672000000000001,9.4420000000000002,8.8789999999999996,8.5440000000000005,8.3719999999999999,8.3070000000000004,8.2449999999999992,8.1310000000000002,8.2330000000000005,"-","-","-","-","-","-"]
["1974-11-12",10.68,9.4429999999999996,8.8800000000000008,8.5449999999999999,8.3719999999999999,8.3070000000000004,8.2449999999999992,8.1310000000000002,8.234,"-","-","-","-","-","-"]
["1974-11-13",10.688000000000001,9.4450000000000003,8.8810000000000002,8.5459999999999994,8.3719999999999999,8.3079999999999998,8.2449999999999992,8.1310000000000002,8.2349999999999994,"-","-","-","-","-","-"]
["1974-11-14",10.695,9.4459999999999997,8.8819999999999997,8.5459999999999994,8.3729999999999993,8.3079999999999998,8.2449999999999992,8.1319999999999997,8.2360000000000007,"-","-","-","-","-","-"]
["1974-11-15",10.702999999999999,9.4480000000000004,8.8829999999999991,8.5470000000000006,8.3729999999999993,8.3079999999999998,8.2449999999999992,8.1319999999999997,8.2370000000000001,"-","-","-","-","-","-"]
["1974-11-18",10.726000000000001,9.452,8.8859999999999992,8.5489999999999995,8.375,8.3089999999999993,8.2449999999999992,8.1329999999999991,8.2390000000000008,"-","-","-","-","-","-"]
["1974-11-19",10.744,9.4589999999999996,8.891,8.5519999999999996,8.3759999999999994,8.3079999999999998,8.2449999999999992,8.1349999999999998,8.24,"-","-","-","-","-","-"]
["1974-11-20",10.773,9.4730000000000008,8.9009999999999998,8.56,8.3800000000000008,8.3070000000000004,8.2439999999999998,8.141,8.2430000000000003,"-","-","-","-","-","-"]
["1974-11-21",10.646000000000001,9.5060000000000002,8.9019999999999992,8.5609999999999999,8.3870000000000005,8.3190000000000008,8.2479999999999993,8.1180000000000003,8.2279999999999998,"-","-","-","-","-","-"]
["1974-11-22",10.648999999999999,9.5120000000000005,8.8819999999999997,8.5609999999999999,8.3940000000000001,8.3239999999999998,8.2490000000000006,8.1180000000000003,8.2289999999999992,"-","-","-","-","-","-"]
["1974-11-25",10.667999999999999,9.5169999999999995,8.8849999999999998,8.5630000000000006,8.3949999999999996,8.3239999999999998,8.2490000000000006,8.1180000000000003,8.2319999999999993,"-","-","-","-","-","-"]
["1974-11-26",10.675000000000001,9.5180000000000007,8.8849999999999998,8.5630000000000006,8.3949999999999996,8.3239999999999998,8.2490000000000006,8.1189999999999998,8.2330000000000005,"-","-","-","-","-","-"]
["1974-11-27",10.680999999999999,9.52,8.8859999999999992,8.5640000000000001,8.3949999999999996,8.3239999999999998,8.2490000000000006,8.1189999999999998,8.2330000000000005,"-","-","-","-","-","-"]
["1974-11-28",10.688000000000001,9.5210000000000008,8.8870000000000005,8.5640000000000001,8.3949999999999996,8.3249999999999993,8.2490000000000006,8.1189999999999998,8.234,"-","-","-","-","-","-"]
["1974-11-29",10.694000000000001,9.5229999999999997,8.8879999999999999,8.5640000000000001,8.3960000000000008,8.3249999999999993,8.2490000000000006,8.1189999999999998,8.2349999999999994,"-","-","-","-","-","-"]
["1974-11-30",10.701000000000001,9.5239999999999991,8.8889999999999993,8.5649999999999995,8.3960000000000008,8.3249999999999993,8.2490000000000006,8.1199999999999992,8.2360000000000007,"-","-","-","-","-","-"]
["1974-12-02",10.714,9.5269999999999992,8.891,8.5660000000000007,8.3970000000000002,8.3249999999999993,8.2490000000000006,8.1199999999999992,8.2379999999999995,"-","-","-","-","-","-"]
["1974-12-03",10.721,9.5280000000000005,8.8919999999999995,8.5660000000000007,8.3970000000000002,8.3260000000000005,8.2490000000000006,8.1199999999999992,8.2390000000000008,"-","-","-","-","-","-"]
["1974-12-04",10.727,9.5299999999999994,8.8930000000000007,8.5670000000000002,8.3970000000000002,8.3260000000000005,8.2490000000000006,8.1210000000000004,8.2390000000000008,"-","-","-","-","-","-"]
["1974-12-05",10.734,9.5310000000000006,8.8930000000000007,8.5670000000000002,8.3970000000000002,8.3260000000000005,8.2490000000000006,8.1210000000000004,8.24,"-","-","-","-","-","-"]
["1974-12-06",10.74,9.5329999999999995,8.8940000000000001,8.5670000000000002,8.3979999999999997,8.3260000000000005,8.2490000000000006,8.1210000000000004,8.2409999999999997,"-","-","-","-","-","-"]
["1974-12-07",10.747,9.5340000000000007,8.8949999999999996,8.5679999999999996,8.3979999999999997,8.3260000000000005,8.2490000000000006,8.1219999999999999,8.2420000000000009,"-","-","-","-","-","-"]
["1974-12-09",10.760999999999999,9.5370000000000008,8.8970000000000002,8.5690000000000008,8.3979999999999997,8.327,8.25,8.1219999999999999,8.2439999999999998,"-","-","-","-","-","-"]
["1974-12-10",10.766999999999999,9.5380000000000003,8.8979999999999997,8.5690000000000008,8.3989999999999991,8.327,8.25,8.1219999999999999,8.2449999999999992,"-","-","-","-","-","-"]
["1974-12-11",10.773999999999999,9.5399999999999991,8.8989999999999991,8.57,8.3989999999999991,8.327,8.25,8.1229999999999993,8.2460000000000004,"-","-","-","-","-","-"]
["1974-12-12",10.781000000000001,9.5410000000000004,8.9,8.57,8.3989999999999991,8.327,8.25,8.1229999999999993,8.2460000000000004,"-","-","-","-","-","-"]
["1974-12-13",10.788,9.5429999999999993,8.9009999999999998,8.5709999999999997,8.4,8.327,8.25,8.1229999999999993,8.2469999999999999,"-","-","-","-","-","-"]
["1974-12-14",10.794,9.5440000000000005,8.9019999999999992,8.5709999999999997,8.4,8.327,8.25,8.1240000000000006,8.2479999999999993,"-","-","-","-","-","-"]
["1974-12-16",10.808,9.5470000000000006,8.9039999999999999,8.5719999999999992,8.4,8.3279999999999994,8.25,8.1240000000000006,8.25,"-","-","-","-","-","-"]
["1974-12-17",10.815,9.548,8.9039999999999999,8.5719999999999992,8.4009999999999998,8.3279999999999994,8.25,8.1240000000000006,8.2509999999999994,"-","-","-","-","-","-"]
["1974-12-18",10.821999999999999,9.5500000000000007,8.9049999999999994,8.5730000000000004,8.4009999999999998,8.3279999999999994,8.25,8.125,8.2520000000000007,"-","-","-","-","-","-"]
["1974-12-19",10.829000000000001,9.5510000000000002,8.9060000000000006,8.5730000000000004,8.4009999999999998,8.3279999999999994,8.25,8.125,8.2520000000000007,"-","-","-","-","-","-"]
["1974-12-20",10.836,9.5519999999999996,8.907,8.5739999999999998,8.4009999999999998,8.3290000000000006,8.25,8.125,8.2530000000000001,"-","-","-","-","-","-"]
["1974-12-23",10.856,9.5559999999999992,8.91,8.5749999999999993,8.4019999999999992,8.3290000000000006,8.25,8.1259999999999994,8.2560000000000002,"-","-","-","-","-","-"]
["1974-12-24",10.863,9.5579999999999998,8.9109999999999996,8.5749999999999993,8.4030000000000005,8.3290000000000006,8.25,8.1270000000000007,8.2569999999999997,"-","-","-","-","-","-"]
["1974-12-25",10.87,9.5589999999999993,8.9120000000000008,8.5760000000000005,8.4030000000000005,8.33,8.25,8.1270000000000007,8.2579999999999991,"-","-","-","-","-","-"]
["1974-12-26",10.877000000000001,9.56,8.9130000000000003,8.5760000000000005,8.4030000000000005,8.33,8.25,8.1270000000000007,8.2579999999999991,"-","-","-","-","-","-"]
["1974-12-27",10.884,9.5619999999999994,8.9139999999999997,8.577,8.4030000000000005,8.33,8.25,8.1280000000000001,8.2590000000000003,"-","-","-","-","-","-"]
["1974-12-28",10.891,9.5630000000000006,8.9149999999999991,8.577,8.4039999999999999,8.33,8.25,8.1280000000000001,8.26,"-","-","-","-","-","-"]
["1975-01-04",10.941000000000001,9.5719999999999992,8.9220000000000006,8.58,8.4019999999999992,8.3260000000000005,8.25,8.1329999999999991,8.2270000000000003,"-","-","-","-","-","-"]
["1975-01-06",10.956,9.5749999999999993,8.9239999999999995,8.5809999999999995,8.4030000000000005,8.327,8.25,8.1340000000000003,8.2289999999999992,"-","-","-","-","-","-"]
["1975-01-07",10.962999999999999,9.5760000000000005,8.9250000000000007,8.5809999999999995,8.4030000000000005,8.327,8.25,8.1340000000000003,8.2289999999999992,"-","-","-","-","-","-"]
["1975-01-08",10.97,9.5779999999999994,8.9260000000000002,8.5820000000000007,8.4030000000000005,8.327,8.25,8.1349999999999998,8.23,"-","-","-","-","-","-"]
["1975-01-09",10.978,9.5790000000000006,8.9269999999999996,8.5820000000000007,8.4039999999999999,8.327,8.25,8.1349999999999998,8.2309999999999999,"-","-","-","-","-","-"]
["1975-01-10",10.984999999999999,9.58,8.9280000000000008,8.5830000000000002,8.4039999999999999,8.327,8.25,8.1349999999999998,8.2319999999999993,"-","-","-","-","-","-"]
["1975-01-11",10.992000000000001,9.5809999999999995,8.9290000000000003,8.5830000000000002,8.4039999999999999,8.327,8.25,8.1359999999999992,8.2319999999999993,"-","-","-","-","-","-"]
["1975-01-13",11.007,9.5839999999999996,8.9309999999999992,8.5839999999999996,8.4049999999999994,8.3279999999999994,8.25,8.1359999999999992,8.234,"-","-","-","-","-","-"]
["1975-01-14",11.013999999999999,9.5850000000000009,8.9320000000000004,8.5839999999999996,8.4049999999999994,8.3279999999999994,8.25,8.1370000000000005,8.2349999999999994,"-","-","-","-","-","-"]
["1975-01-16",11.029,9.5879999999999992,8.9339999999999993,8.5850000000000009,8.4049999999999994,8.3279999999999994,8.2509999999999994,8.1379999999999999,8.2360000000000007,"-","-","-","-","-","-"]
["1975-01-17",11.037000000000001,9.5890000000000004,8.9350000000000005,8.5860000000000003,8.4060000000000006,8.3290000000000006,8.2509999999999994,8.1379999999999999,8.2370000000000001,"-","-","-","-","-","-"]
["1975-01-20",11.058999999999999,9.593,8.9380000000000006,8.5869999999999997,8.4060000000000006,8.3290000000000006,8.2509999999999994,8.1389999999999993,8.2390000000000008,"-","-","-","-","-","-"]
["1975-01-21",11.066000000000001,9.5939999999999994,8.9390000000000001,8.5869999999999997,8.407,8.33,8.2509999999999994,8.1389999999999993,8.24,"-","-","-","-","-","-"]
["1975-01-22",11.074,9.5950000000000006,8.94,8.5879999999999992,8.407,8.33,8.2509999999999994,8.14,8.2409999999999997,"-","-","-","-","-","-"]
["1975-01-23",11.082000000000001,9.5960000000000001,8.9410000000000007,8.5879999999999992,8.407,8.33,8.2509999999999994,8.14,8.2409999999999997,"-","-","-","-","-","-"]
["1975-01-24",11.089,9.5980000000000008,8.9420000000000002,8.5890000000000004,8.407,8.33,8.2509999999999994,8.141,8.2420000000000009,"-","-","-","-","-","-"]
["1975-01-25",11.097,9.5990000000000002,8.9429999999999996,8.5890000000000004,8.4079999999999995,8.33,8.2520000000000007,8.141,8.2430000000000003,"-","-","-","-","-","-"]
["1975-01-27",11.112,9.6010000000000009,8.9450000000000003,8.59,8.4079999999999995,8.3309999999999995,8.2520000000000007,8.1419999999999995,8.2439999999999998,"-","-","-","-","-","-"]
["1975-01-28",11.12,9.6020000000000003,8.9459999999999997,8.59,8.4079999999999995,8.3309999999999995,8.2520000000000007,8.1419999999999995,8.2449999999999992,"-","-","-","-","-","-"]
["1975-01-29",11.127000000000001,9.6039999999999992,8.9469999999999992,8.5909999999999993,8.4090000000000007,8.3309999999999995,8.2520000000000007,8.1419999999999995,8.2460000000000004,"-","-","-","-","-","-"]
["1975-01-30",11.135,9.6050000000000004,8.9480000000000004,8.5909999999999993,8.4090000000000007,8.3309999999999995,8.2520000000000007,8.1430000000000007,8.2469999999999999,"-","-","-","-","-","-"]
["1975-01-31",11.143000000000001,9.6059999999999999,8.9489999999999998,8.5909999999999993,8.4090000000000007,8.3320000000000007,8.2520000000000007,8.1430000000000007,8.2469999999999999,"-","-","-","-","-","-"]
["1975-02-01",11.151,9.6069999999999993,8.9499999999999993,8.5920000000000005,8.4090000000000007,8.3320000000000007,8.2520000000000007,8.1440000000000001,8.2479999999999993,"-","-","-","-","-","-"]
["1975-02-03",11.166,9.61,8.952,8.593,8.41,8.3320000000000007,8.2530000000000001,8.1449999999999996,8.25,"-","-","-","-","-","-"]
["1975-02-04",11.173999999999999,9.6110000000000007,8.9529999999999994,8.593,8.41,8.3320000000000007,8.2530000000000001,8.1449999999999996,8.25,"-","-","-","-","-","-"]
["1975-02-05",11.182,9.6120000000000001,8.9540000000000006,8.5939999999999994,8.41,8.3330000000000002,8.2530000000000001,8.1449999999999996,8.2509999999999994,"-","-","-","-","-","-"]
["1975-02-06",11.19,9.6129999999999995,8.9550000000000001,8.5939999999999994,8.4109999999999996,8.3330000000000002,8.2530000000000001,8.1460000000000008,8.2520000000000007,"-","-","-","-","-","-"]
["1975-02-07",11.196999999999999,9.6140000000000008,8.9559999999999995,8.5939999999999994,8.4109999999999996,8.3330000000000002,8.2530000000000001,8.1460000000000008,8.2530000000000001,"-","-","-","-","-","-"]
["1975-02-08",11.205,9.6150000000000002,8.9570000000000007,8.5950000000000006,8.4109999999999996,8.3330000000000002,8.2530000000000001,8.1470000000000002,8.2530000000000001,"-","-","-","-","-","-"]
["1975-02-10",11.221,9.6180000000000003,8.9589999999999996,8.5960000000000001,8.4120000000000008,8.3339999999999996,8.2530000000000001,8.1470000000000002,8.2550000000000008,"-","-","-","-","-","-"]
["1975-02-12",11.237,9.6199999999999992,8.9619999999999997,8.5960000000000001,8.4120000000000008,8.3339999999999996,8.2539999999999996,8.1479999999999997,8.2560000000000002,"-","-","-","-","-","-"]
["1975-02-13",11.02,9.6189999999999998,8.9629999999999992,8.5990000000000002,8.4169999999999998,8.3369999999999997,8.2539999999999996,8.1489999999999991,8.2569999999999997,"-","-","-","-","-","-"]
["1975-02-14",11.028,9.6199999999999992,8.9640000000000004,8.5990000000000002,8.4179999999999993,8.3369999999999997,8.2539999999999996,8.1489999999999991,8.2579999999999991,"-","-","-","-","-","-"]
["1975-02-17",10.717000000000001,9.6229999999999993,8.9670000000000005,8.6039999999999992,8.4260000000000002,8.3420000000000005,8.2539999999999996,8.1509999999999998,8.26,"-","-","-","-","-","-"]
["1975-02-18",10.725,9.625,8.968,8.6039999999999992,8.4269999999999996,8.343,8.2539999999999996,8.1509999999999998,8.2609999999999992,"-","-","-","-","-","-"]
["1975-02-19",10.744,9.6319999999999997,8.9730000000000008,8.6039999999999992,8.4250000000000007,8.343,8.2560000000000002,8.1530000000000005,8.2620000000000005,"-","-","-","-","-","-"]
["1975-02-20",10.773,9.6460000000000008,8.9830000000000005,8.6020000000000003,8.4209999999999994,8.3439999999999994,8.2629999999999999,8.1590000000000007,8.2639999999999993,"-","-","-","-","-","-"]
["1975-02-21",10.807,9.6470000000000002,8.98,8.6,8.4109999999999996,8.3339999999999996,8.266,8.1590000000000007,8.2629999999999999,"-","-","-","-","-","-"]
["1975-02-22",10.218999999999999,9.5879999999999992,8.9920000000000009,8.6039999999999992,8.4209999999999994,8.343,8.2680000000000007,8.1460000000000008,8.2530000000000001,"-","-","-","-","-","-"]
["1975-02-24",10.233000000000001,9.593,8.9930000000000003,8.6050000000000004,8.4220000000000006,8.343,8.2680000000000007,8.1460000000000008,8.2539999999999996,"-","-","-","-","-","-"]
["1975-02-25",10.24,9.5950000000000006,8.9939999999999998,8.6050000000000004,8.423,8.3439999999999994,8.2680000000000007,8.1470000000000002,8.2550000000000008,"-","-","-","-","-","-"]
["1975-02-26",10.247,9.5969999999999995,8.9949999999999992,8.6059999999999999,8.423,8.3439999999999994,8.2690000000000001,8.1470000000000002,8.2560000000000002,"-","-","-","-","-","-"]
["1975-02-27",10.255000000000001,9.6,8.9949999999999992,8.6059999999999999,8.423,8.3439999999999994,8.2690000000000001,8.1470000000000002,8.2569999999999997,"-","-","-","-","-","-"]
["1975-02-28",9.9120000000000008,9.5640000000000001,9.0039999999999996,8.609,8.43,8.3480000000000008,8.2690000000000001,8.1470000000000002,8.2579999999999991,"-","-","-","-","-","-"]
["1975-03-01",9.92,9.5670000000000002,9.0039999999999996,8.61,8.43,8.3480000000000008,8.2690000000000001,8.1479999999999997,8.2590000000000003,"-","-","-","-","-","-"]
["1975-03-03",9.9339999999999993,9.5730000000000004,9.0050000000000008,8.6110000000000007,8.4309999999999992,8.3490000000000002,8.2690000000000001,8.1479999999999997,8.26,"-","-","-","-","-","-"]
["1975-03-04",9.9420000000000002,9.5760000000000005,9.0060000000000002,8.6110000000000007,8.4309999999999992,8.3490000000000002,8.2690000000000001,8.1489999999999991,8.2609999999999992,"-","-","-","-","-","-"]
["1975-03-05",9.9489999999999998,9.5790000000000006,9.0060000000000002,8.6120000000000001,8.4320000000000004,8.3490000000000002,8.2690000000000001,8.1489999999999991,8.2620000000000005,"-","-","-","-","-","-"]
["1975-03-06",9.9570000000000007,9.5820000000000007,9.0069999999999997,8.6120000000000001,8.4320000000000004,8.35,8.2690000000000001,8.1489999999999991,8.2629999999999999,"-","-","-","-","-","-"]
["1975-03-07",9.9640000000000004,9.5850000000000009,9.0069999999999997,8.6129999999999995,8.4329999999999998,8.35,8.2690000000000001,8.1489999999999991,8.2639999999999993,"-","-","-","-","-","-"]
["1975-03-08",9.9719999999999995,9.5879999999999992,9.0079999999999991,8.6140000000000008,8.4329999999999998,8.35,8.27,8.15,8.2639999999999993,"-","-","-","-","-","-"]
["1975-03-10",9.9870000000000001,9.593,9.0090000000000003,8.6150000000000002,8.4339999999999993,8.3510000000000009,8.27,8.15,8.266,"-","-","-","-","-","-"]
["1975-03-11",9.9939999999999998,9.5960000000000001,9.0090000000000003,8.6150000000000002,8.4339999999999993,8.3510000000000009,8.27,8.1509999999999998,8.2669999999999995,"-","-","-","-","-","-"]
["1975-03-12",10.002000000000001,9.5990000000000002,9.01,8.6159999999999997,8.4350000000000005,8.3510000000000009,8.27,8.1509999999999998,8.2680000000000007,"-","-","-","-","-","-"]
["1975-03-13",10.009,9.6020000000000003,9.01,8.6159999999999997,8.4350000000000005,8.3510000000000009,8.27,8.1509999999999998,8.2690000000000001,"-","-","-","-","-","-"]
["1975-03-14",10.016999999999999,9.6050000000000004,9.0109999999999992,8.6170000000000009,8.4350000000000005,8.3520000000000003,8.27,8.1519999999999992,8.2690000000000001,"-","-","-","-","-","-"]
["1975-03-17",10.039999999999999,9.6129999999999995,9.0129999999999999,8.6180000000000003,8.4369999999999994,8.3520000000000003,8.27,8.1530000000000005,8.2720000000000002,"-","-","-","-","-","-"]
["1975-03-18",10.048,9.6159999999999997,9.0129999999999999,8.6189999999999998,8.4369999999999994,8.3529999999999998,8.27,8.1530000000000005,8.2729999999999997,"-","-","-","-","-","-"]
["1975-03-19",10.055,9.6189999999999998,9.0139999999999993,8.6199999999999992,8.4369999999999994,8.3529999999999998,8.27,8.1530000000000005,8.2739999999999991,"-","-","-","-","-","-"]
["1975-03-20",10.063000000000001,9.6219999999999999,9.0139999999999993,8.6199999999999992,8.4380000000000006,8.3529999999999998,8.27,8.1539999999999999,8.2739999999999991,"-","-","-","-","-","-"]
["1975-03-22",10.079000000000001,9.6270000000000007,9.0150000000000006,8.6210000000000004,8.4390000000000001,8.3539999999999992,8.27,8.1539999999999999,8.2759999999999998,"-","-","-","-","-","-"]
["1975-03-24",10.093999999999999,9.6329999999999991,9.016,8.6219999999999999,8.4390000000000001,8.3539999999999992,8.2710000000000008,8.1549999999999994,8.2780000000000005,"-","-","-","-","-","-"]
["1975-03-25",10.102,9.6359999999999992,9.0169999999999995,8.6229999999999993,8.44,8.3539999999999992,8.2710000000000008,8.1549999999999994,8.2780000000000005,"-","-","-","-","-","-"]
["1975-03-26",10.11,9.6379999999999999,9.0169999999999995,8.6229999999999993,8.44,8.3550000000000004,8.2710000000000008,8.1560000000000006,8.2789999999999999,"-","-","-","-","-","-"]
["1975-03-27",10.118,9.641,9.0180000000000007,8.6240000000000006,8.4410000000000007,8.3550000000000004,8.2710000000000008,8.1560000000000006,8.2799999999999994,"-","-","-","-","-","-"]
["1975-03-28",10.125999999999999,9.6440000000000001,9.0190000000000001,8.6240000000000006,8.4410000000000007,8.3550000000000004,8.2710000000000008,8.1560000000000006,8.2810000000000006,"-","-","-","-","-","-"]
["1975-03-29",10.134,9.6470000000000002,9.0190000000000001,8.625,8.4410000000000007,8.3550000000000004,8.2710000000000008,8.157,8.282,"-","-","-","-","-","-"]
["1975-03-31",10.15,9.6519999999999992,9.02,8.6259999999999994,8.4420000000000002,8.3559999999999999,8.2710000000000008,8.1579999999999995,8.2829999999999995,"-","-","-","-","-","-"]
["1975-04-01",10.157999999999999,9.6549999999999994,9.0210000000000008,8.6259999999999994,8.4390000000000001,8.35,8.27,8.1609999999999996,8.2420000000000009,"-","-","-","-","-","-"]
["1975-04-02",10.166,9.6579999999999995,9.0210000000000008,8.6270000000000007,8.4390000000000001,8.35,8.27,8.1609999999999996,8.2420000000000009,"-","-","-","-","-","-"]
["1975-04-03",10.173999999999999,9.66,9.0220000000000002,8.6270000000000007,8.4390000000000001,8.3510000000000009,8.27,8.1620000000000008,8.2430000000000003,"-","-","-","-","-","-"]
["1975-04-04",10.182,9.6630000000000003,9.0229999999999997,8.6280000000000001,8.44,8.3510000000000009,8.27,8.1620000000000008,8.2439999999999998,"-","-","-","-","-","-"]
["1975-04-05",10.19,9.6660000000000004,9.0229999999999997,8.6280000000000001,8.44,8.3510000000000009,8.27,8.1620000000000008,8.2439999999999998,"-","-","-","-","-","-"]
["1975-04-07",10.206,9.6709999999999994,9.0239999999999991,8.6289999999999996,8.4410000000000007,8.3520000000000003,8.27,8.1630000000000003,8.2460000000000004,"-","-","-","-","-","-"]
["1975-04-08",10.215,9.6739999999999995,9.0250000000000004,8.6300000000000008,8.4410000000000007,8.3520000000000003,8.2710000000000008,8.1630000000000003,8.2469999999999999,"-","-","-","-","-","-"]
["1975-04-09",10.223000000000001,9.6760000000000002,9.0250000000000004,8.6310000000000002,8.4420000000000002,8.3520000000000003,8.2710000000000008,8.1639999999999997,8.2469999999999999,"-","-","-","-","-","-"]
["1975-04-10",10.231,9.6790000000000003,9.0259999999999998,8.6310000000000002,8.4420000000000002,8.3529999999999998,8.2710000000000008,8.1639999999999997,8.2479999999999993,"-","-","-","-","-","-"]
["1975-04-11",10.239000000000001,9.6820000000000004,9.0269999999999992,8.6319999999999997,8.4429999999999996,8.3529999999999998,8.2710000000000008,8.1639999999999997,8.2490000000000006,"-","-","-","-","-","-"]
["1975-04-12",10.247,9.6839999999999993,9.0269999999999992,8.6319999999999997,8.4429999999999996,8.3529999999999998,8.2710000000000008,8.1649999999999991,8.2490000000000006,"-","-","-","-","-","-"]
["1975-04-14",10.263999999999999,9.69,9.0280000000000005,8.6329999999999991,8.4440000000000008,8.3539999999999992,8.2710000000000008,8.1660000000000004,8.2509999999999994,"-","-","-","-","-","-"]
["1975-04-15",10.272,9.6920000000000002,9.0289999999999999,8.6340000000000003,8.4440000000000008,8.3539999999999992,8.2710000000000008,8.1660000000000004,8.2509999999999994,"-","-","-","-","-","-"]
["1975-04-16",10.281000000000001,9.6950000000000003,9.0299999999999994,8.6340000000000003,8.4450000000000003,8.3539999999999992,8.2720000000000002,8.1660000000000004,8.2520000000000007,"-","-","-","-","-","-"]
["1975-04-17",10.289,9.6969999999999992,9.0299999999999994,8.6349999999999998,8.4450000000000003,8.3539999999999992,8.2720000000000002,8.1669999999999998,8.2530000000000001,"-","-","-","-","-","-"]
["1975-04-18",10.297000000000001,9.6999999999999993,9.0310000000000006,8.6359999999999992,8.4450000000000003,8.3550000000000004,8.2720000000000002,8.1669999999999998,8.2530000000000001,"-","-","-","-","-","-"]
["1975-04-21",9.984,9.6950000000000003,9.0350000000000001,8.641,8.4529999999999994,8.359,8.2720000000000002,8.1679999999999993,8.2560000000000002,"-","-","-","-","-","-"]
["1975-04-22",9.9930000000000003,9.6980000000000004,9.0359999999999996,8.6419999999999995,8.4529999999999994,8.359,8.2720000000000002,8.1690000000000005,8.2560000000000002,"-","-","-","-","-","-"]
["1975-04-23",10.000999999999999,9.7010000000000005,9.0359999999999996,8.6419999999999995,8.4540000000000006,8.36,8.2729999999999997,8.1690000000000005,8.2569999999999997,"-","-","-","-","-","-"]
["1975-04-24",10.01,9.7040000000000006,9.0370000000000008,8.6430000000000007,8.4540000000000006,8.36,8.2729999999999997,8.1690000000000005,8.2579999999999991,"-","-","-","-","-","-"]
["1975-04-25",10.019,9.7070000000000007,9.0380000000000003,8.6440000000000001,8.4550000000000001,8.36,8.2729999999999997,8.17,8.2579999999999991,"-","-","-","-","-","-"]
["1975-04-26",10.028,9.7100000000000009,9.0380000000000003,8.6440000000000001,8.4550000000000001,8.36,8.2729999999999997,8.17,8.2590000000000003,"-","-","-","-","-","-"]
["1975-04-28",10.045,9.7159999999999993,9.0389999999999997,8.6449999999999996,8.4559999999999995,8.3610000000000007,8.2729999999999997,8.1709999999999994,8.26,"-","-","-","-","-","-"]
["1975-04-30",10.063000000000001,9.7219999999999995,9.0399999999999991,8.6460000000000008,8.4570000000000007,8.3610000000000007,8.2729999999999997,8.1720000000000006,8.2620000000000005,"-","-","-","-","-","-"]
["1975-05-01",10.071999999999999,9.7249999999999996,9.0410000000000004,8.6470000000000002,8.4570000000000007,8.3620000000000001,8.2739999999999991,8.1720000000000006,8.2620000000000005,"-","-","-","-","-","-"]
["1975-05-02",10.081,9.7279999999999998,9.0410000000000004,8.6479999999999997,8.4580000000000002,8.3620000000000001,8.2739999999999991,8.173,8.2629999999999999,"-","-","-","-","-","-"]
["1975-05-06",10.117000000000001,9.7390000000000008,9.0440000000000005,8.65,8.4589999999999996,8.3629999999999995,8.2739999999999991,8.1739999999999995,8.266,"-","-","-","-","-","-"]
["1975-05-07",10.125999999999999,9.7420000000000009,9.0440000000000005,8.6509999999999998,8.4600000000000009,8.3629999999999995,8.2739999999999991,8.1750000000000007,8.266,"-","-","-","-","-","-"]
["1975-05-08",10.135,9.7449999999999992,9.0449999999999999,8.6509999999999998,8.4600000000000009,8.3640000000000008,8.2739999999999991,8.1750000000000007,8.2669999999999995,"-","-","-","-","-","-"]
["1975-05-09",10.144,9.7479999999999993,9.0449999999999999,8.6519999999999992,8.4600000000000009,8.3640000000000008,8.2750000000000004,8.1760000000000002,8.2680000000000007,"-","-","-","-","-","-"]
["1975-05-10",10.153,9.75,9.0459999999999994,8.6519999999999992,8.4610000000000003,8.3640000000000008,8.2750000000000004,8.1760000000000002,8.2690000000000001,"-","-","-","-","-","-"]
["1975-05-12",10.172000000000001,9.7560000000000002,9.0470000000000006,8.6539999999999999,8.4619999999999997,8.3650000000000002,8.2750000000000004,8.1769999999999996,8.27,"-","-","-","-","-","-"]
["1975-05-13",9.9030000000000005,9.7560000000000002,9.048,8.6579999999999995,8.468,8.3680000000000003,8.2750000000000004,8.1769999999999996,8.2710000000000008,"-","-","-","-","-","-"]
["1975-05-14",9.9130000000000003,9.7590000000000003,9.0489999999999995,8.6590000000000007,8.468,8.3680000000000003,8.2750000000000004,8.1780000000000008,8.2710000000000008,"-","-","-","-","-","-"]
["1975-05-15",9.9220000000000006,9.7629999999999999,9.0489999999999995,8.6590000000000007,8.4689999999999994,8.3680000000000003,8.2750000000000004,8.1780000000000008,8.2720000000000002,"-","-","-","-","-","-"]
["1975-05-16",9.9320000000000004,9.766,9.0500000000000007,8.66,8.4689999999999994,8.3689999999999998,8.2759999999999998,8.1790000000000003,8.2729999999999997,"-","-","-","-","-","-"]
["1975-05-19",9.9600000000000009,9.7750000000000004,9.0519999999999996,8.6620000000000008,8.4700000000000006,8.3699999999999992,8.2759999999999998,8.18,8.2750000000000004,"-","-","-","-","-","-"]
["1975-05-20",9.9390000000000001,9.76,9.0389999999999997,8.6519999999999992,8.4619999999999997,8.3620000000000001,8.2680000000000007,8.1739999999999995,8.2729999999999997,"-","-","-","-","-","-"]
["1975-05-21",9.92,9.6460000000000008,9.0660000000000007,8.6240000000000006,8.3949999999999996,8.2940000000000005,8.2569999999999997,8.2349999999999994,8.2919999999999998,"-","-","-","-","-","-"]
["1975-05-22",9.6950000000000003,9.4600000000000009,9.0380000000000003,8.6479999999999997,8.4220000000000006,8.3089999999999993,8.26,8.2349999999999994,8.2929999999999993,"-","-","-","-","-","-"]
["1975-05-23",9.5269999999999992,9.4410000000000007,9.0459999999999994,8.6349999999999998,8.4060000000000006,8.3010000000000002,8.2590000000000003,8.2349999999999994,8.2929999999999993,"-","-","-","-","-","-"]
["1975-05-24",9.5350000000000001,9.4450000000000003,9.0459999999999994,8.6359999999999992,8.407,8.3019999999999996,8.26,8.2360000000000007,8.2940000000000005,"-","-","-","-","-","-"]
["1975-05-26",9.5489999999999995,9.452,9.048,8.6370000000000005,8.4079999999999995,8.3030000000000008,8.2609999999999992,8.2360000000000007,8.2949999999999999,"-","-","-","-","-","-"]
["1975-05-27",9.5559999999999992,9.4550000000000001,9.0489999999999995,8.6370000000000005,8.4079999999999995,8.3030000000000008,8.2609999999999992,8.2370000000000001,8.2949999999999999,"-","-","-","-","-","-"]
["1975-05-28",9.5630000000000006,9.4580000000000002,9.0489999999999995,8.6379999999999999,8.4090000000000007,8.3040000000000003,8.2620000000000005,8.2370000000000001,8.2949999999999999,"-","-","-","-","-","-"]
["1975-05-29",9.57,9.4619999999999997,9.0500000000000007,8.6379999999999999,8.4090000000000007,8.3040000000000003,8.2620000000000005,8.2379999999999995,8.2959999999999994,"-","-","-","-","-","-"]
["1975-05-30",9.5779999999999994,9.4649999999999999,9.0510000000000002,8.6389999999999993,8.41,8.3049999999999997,8.2620000000000005,8.2379999999999995,8.2959999999999994,"-","-","-","-","-","-"]
["1975-05-31",9.5850000000000009,9.468,9.0510000000000002,8.6389999999999993,8.41,8.3049999999999997,8.2629999999999999,8.2379999999999995,8.2970000000000006,"-","-","-","-","-","-"]
["1975-06-02",9.5990000000000002,9.4749999999999996,9.0530000000000008,8.64,8.4109999999999996,8.3059999999999992,8.2639999999999993,8.2390000000000008,8.298,"-","-","-","-","-","-"]
["1975-06-03",9.6069999999999993,9.4779999999999998,9.0540000000000003,8.64,8.4120000000000008,8.3070000000000004,8.2639999999999993,8.2390000000000008,8.298,"-","-","-","-","-","-"]
["1975-06-04",9.6140000000000008,9.4819999999999993,9.0540000000000003,8.641,8.4120000000000008,8.3079999999999998,8.2650000000000006,8.24,8.298,"-","-","-","-","-","-"]
["1975-06-05",9.6210000000000004,9.4849999999999994,9.0549999999999997,8.641,8.4130000000000003,8.3079999999999998,8.2650000000000006,8.24,8.2989999999999995,"-","-","-","-","-","-"]
["1975-06-06",9.6289999999999996,9.4879999999999995,9.0559999999999992,8.6419999999999995,8.4130000000000003,8.3089999999999993,8.266,8.24,8.2989999999999995,"-","-","-","-","-","-"]
["1975-06-07",9.6359999999999992,9.4920000000000009,9.0559999999999992,8.6419999999999995,8.4139999999999997,8.3089999999999993,8.266,8.2409999999999997,8.3000000000000007,"-","-","-","-","-","-"]
["1975-06-09",9.6010000000000009,9.4670000000000005,9.0530000000000008,8.6549999999999994,8.4280000000000008,8.3170000000000002,8.2680000000000007,8.2409999999999997,8.3010000000000002,"-","-","-","-","-","-"]
["1975-06-10",9.609,9.4700000000000006,9.0540000000000003,8.6560000000000006,8.4280000000000008,8.3179999999999996,8.2680000000000007,8.2420000000000009,8.3010000000000002,"-","-","-","-","-","-"]
["1975-06-11",9.6159999999999997,9.4740000000000002,9.0549999999999997,8.6560000000000006,8.4290000000000003,8.3179999999999996,8.2690000000000001,8.2420000000000009,8.3019999999999996,"-","-","-","-","-","-"]
["1975-06-12",9.6229999999999993,9.4770000000000003,9.0549999999999997,8.657,8.43,8.3190000000000008,8.2690000000000001,8.2430000000000003,8.3019999999999996,"-","-","-","-","-","-"]
["1975-06-13",9.6310000000000002,9.48,9.0559999999999992,8.657,8.43,8.32,8.27,8.2430000000000003,8.3019999999999996,"-","-","-","-","-","-"]
["1975-06-14",9.5879999999999992,9.452,9.0519999999999996,8.67,8.4440000000000008,8.327,8.2710000000000008,8.2430000000000003,8.3030000000000008,"-","-","-","-","-","-"]
["1975-06-16",9.6029999999999998,9.4589999999999996,9.0540000000000003,8.6709999999999994,8.4450000000000003,8.3279999999999994,8.2720000000000002,8.2439999999999998,8.3040000000000003,"-","-","-","-","-","-"]
["1975-06-17",9.6110000000000007,9.4619999999999997,9.0549999999999997,8.6709999999999994,8.4450000000000003,8.3290000000000006,8.2720000000000002,8.2439999999999998,8.3040000000000003,"-","-","-","-","-","-"]
["1975-06-18",9.6180000000000003,9.4659999999999993,9.0559999999999992,8.6720000000000006,8.4459999999999997,8.3290000000000006,8.2729999999999997,8.2449999999999992,8.3049999999999997,"-","-","-","-","-","-"]
["1975-06-19",9.6259999999999994,9.4689999999999994,9.0570000000000004,8.6720000000000006,8.4459999999999997,8.33,8.2729999999999997,8.2449999999999992,8.3049999999999997,"-","-","-","-","-","-"]
["1975-06-20",9.6329999999999991,9.4719999999999995,9.0579999999999998,8.673,8.4469999999999992,8.33,8.2739999999999991,8.2449999999999992,8.3049999999999997,"-","-","-","-","-","-"]
["1975-06-23",9.6560000000000006,9.4819999999999993,9.06,8.6750000000000007,8.4480000000000004,8.3320000000000007,8.2750000000000004,8.2469999999999999,8.3070000000000004,"-","-","-","-","-","-"]
["1975-06-24",9.6630000000000003,9.4849999999999994,9.0609999999999999,8.6750000000000007,8.4489999999999998,8.3320000000000007,8.2759999999999998,8.2469999999999999,8.3070000000000004,"-","-","-","-","-","-"]
["1975-06-25",9.6709999999999994,9.4879999999999995,9.0619999999999994,8.6760000000000002,8.4499999999999993,8.3330000000000002,8.2759999999999998,8.2469999999999999,8.3079999999999998,"-","-","-","-","-","-"]
["1975-06-26",9.6790000000000003,9.4920000000000009,9.0630000000000006,8.6769999999999996,8.4499999999999993,8.3339999999999996,8.2769999999999992,8.2479999999999993,8.3079999999999998,"-","-","-","-","-","-"]
["1975-06-27",9.6859999999999999,9.4949999999999992,9.0640000000000001,8.6769999999999996,8.4510000000000005,8.3339999999999996,8.2769999999999992,8.2479999999999993,8.3079999999999998,"-","-","-","-","-","-"]
["1975-06-28",9.6940000000000008,9.4979999999999993,9.0640000000000001,8.6780000000000008,8.4510000000000005,8.3350000000000009,8.2769999999999992,8.2490000000000006,8.3089999999999993,"-","-","-","-","-","-"]
["1975-06-30",9.7100000000000009,9.5050000000000008,9.0660000000000007,8.6790000000000003,8.452,8.3360000000000003,8.2780000000000005,8.2490000000000006,8.31,"-","-","-","-","-","-"]
["1975-07-01",9.7170000000000005,9.5079999999999991,9.0670000000000002,8.6790000000000003,8.4529999999999994,8.3360000000000003,8.2789999999999999,8.25,8.31,"-","-","-","-","-","-"]
["1975-07-02",9.7249999999999996,9.5109999999999992,9.0679999999999996,8.68,8.4529999999999994,8.3360000000000003,8.2789999999999999,8.25,8.3109999999999999,"-","-","-","-","-","-"]
["1975-07-03",9.7330000000000005,9.5139999999999993,9.0690000000000008,8.6809999999999992,8.4540000000000006,8.3369999999999997,8.2799999999999994,8.2509999999999994,8.3109999999999999,"-","-","-","-","-","-"]
["1975-07-04",9.7409999999999997,9.5180000000000007,9.07,8.6809999999999992,8.4540000000000006,8.3379999999999992,8.2799999999999994,8.2509999999999994,8.3119999999999994,"-","-","-","-","-","-"]
["1975-07-05",9.7490000000000006,9.5210000000000008,9.07,8.6820000000000004,8.4550000000000001,8.3379999999999992,8.2810000000000006,8.2520000000000007,8.3119999999999994,"-","-","-","-","-","-"]
["1975-07-07",9.7639999999999993,9.5269999999999992,9.0719999999999992,8.6829999999999998,8.4559999999999995,8.3390000000000004,8.282,8.2520000000000007,8.3130000000000006,"-","-","-","-","-","-"]
["1975-07-08",9.7720000000000002,9.5299999999999994,9.0730000000000004,8.6839999999999993,8.4559999999999995,8.34,8.282,8.2530000000000001,8.3130000000000006,"-","-","-","-","-","-"]
["1975-07-09",9.7799999999999994,9.5340000000000007,9.0739999999999998,8.6839999999999993,8.4570000000000007,8.34,8.2829999999999995,8.2530000000000001,8.3140000000000001,"-","-","-","-","-","-"]
["1975-07-10",9.7880000000000003,9.5370000000000008,9.0749999999999993,8.6850000000000005,8.4580000000000002,8.3409999999999993,8.2829999999999995,8.2539999999999996,8.3140000000000001,"-","-","-","-","-","-"]
["1975-07-11",9.7959999999999994,9.5399999999999991,9.0760000000000005,8.6859999999999999,8.4580000000000002,8.3409999999999993,8.2840000000000007,8.2539999999999996,8.3140000000000001,"-","-","-","-","-","-"]
["1975-07-12",9.8040000000000003,9.5429999999999993,9.077,8.6859999999999999,8.4589999999999996,8.3420000000000005,8.2840000000000007,8.2539999999999996,8.3149999999999995,"-","-","-","-","-","-"]
["1975-07-14",9.82,9.5489999999999995,9.0779999999999994,8.6880000000000006,8.4600000000000009,8.343,8.2850000000000001,8.2550000000000008,8.3160000000000007,"-","-","-","-","-","-"]
["1975-07-15",9.8290000000000006,9.5530000000000008,9.0790000000000006,8.6880000000000006,8.4600000000000009,8.3439999999999994,8.2850000000000001,8.2560000000000002,8.3160000000000007,"-","-","-","-","-","-"]
["1975-07-16",9.8369999999999997,9.5559999999999992,9.08,8.6890000000000001,8.4610000000000003,8.3439999999999994,8.2859999999999996,8.2560000000000002,8.3160000000000007,"-","-","-","-","-","-"]
["1975-07-17",9.8450000000000006,9.5589999999999993,9.0809999999999995,8.6890000000000001,8.4619999999999997,8.3450000000000006,8.2859999999999996,8.2560000000000002,8.3170000000000002,"-","-","-","-","-","-"]
["1975-07-18",9.8529999999999998,9.5619999999999994,9.0820000000000007,8.69,8.4619999999999997,8.3450000000000006,8.2870000000000008,8.2569999999999997,8.3170000000000002,"-","-","-","-","-","-"]
["1975-07-21",9.8780000000000001,9.5709999999999997,9.0850000000000009,8.6920000000000002,8.4640000000000004,8.3469999999999995,8.2880000000000003,8.2579999999999991,8.3179999999999996,"-","-","-","-","-","-"]
["1975-07-22",9.8859999999999992,9.5739999999999998,9.0850000000000009,8.6929999999999996,8.4649999999999999,8.3480000000000008,8.2889999999999997,8.2579999999999991,8.3190000000000008,"-","-","-","-","-","-"]
["1975-07-23",9.8940000000000001,9.577,9.0860000000000003,8.6929999999999996,8.4649999999999999,8.3480000000000008,8.2889999999999997,8.2590000000000003,8.3190000000000008,"-","-","-","-","-","-"]
["1975-07-24",9.9019999999999992,9.5809999999999995,9.0869999999999997,8.6940000000000008,8.4659999999999993,8.3490000000000002,8.2899999999999991,8.2590000000000003,8.32,"-","-","-","-","-","-"]
["1975-07-25",9.9109999999999996,9.5839999999999996,9.0879999999999992,8.6950000000000003,8.4659999999999993,8.3490000000000002,8.2899999999999991,8.26,8.32,"-","-","-","-","-","-"]
["1975-07-26",9.9190000000000005,9.5869999999999997,9.0890000000000004,8.6950000000000003,8.4670000000000005,8.35,8.2910000000000004,8.26,8.32,"-","-","-","-","-","-"]
["1975-07-28",9.9359999999999999,9.593,9.0909999999999993,8.6969999999999992,8.468,8.3510000000000009,8.2919999999999998,8.2609999999999992,8.3209999999999997,"-","-","-","-","-","-"]
["1975-07-29",9.8369999999999997,9.5359999999999996,9.0890000000000004,8.7240000000000002,8.4949999999999992,8.3640000000000008,8.2919999999999998,8.2609999999999992,8.3219999999999992,"-","-","-","-","-","-"]
["1975-07-30",9.7360000000000007,9.5079999999999991,9.0890000000000004,8.7319999999999993,8.5030000000000001,8.3680000000000003,8.2929999999999993,8.2620000000000005,8.3219999999999992,"-","-","-","-","-","-"]
["1975-07-31",9.6349999999999998,9.4789999999999992,9.0890000000000004,8.74,8.5109999999999992,8.3719999999999999,8.2940000000000005,8.2620000000000005,8.3230000000000004,"-","-","-","-","-","-"]
["1975-08-01",9.6440000000000001,9.4830000000000005,9.09,8.74,8.5109999999999992,8.3729999999999993,8.2940000000000005,8.2620000000000005,8.3230000000000004,"-","-","-","-","-","-"]
["1975-08-02",9.6519999999999992,9.4860000000000007,9.0920000000000005,8.7409999999999997,8.5120000000000005,8.3729999999999993,8.2940000000000005,8.2629999999999999,8.3230000000000004,"-","-","-","-","-","-"]
["1975-08-04",9.6690000000000005,9.4930000000000003,9.0939999999999994,8.7430000000000003,8.5129999999999999,8.375,8.2949999999999999,8.2639999999999993,8.3239999999999998,"-","-","-","-","-","-"]
["1975-08-05",9.6769999999999996,9.4960000000000004,9.0950000000000006,8.7430000000000003,8.5139999999999993,8.375,8.2959999999999994,8.2639999999999993,8.3249999999999993,"-","-","-","-","-","-"]
["1975-08-06",9.6850000000000005,9.4990000000000006,9.0960000000000001,8.7439999999999998,8.5139999999999993,8.3759999999999994,8.2959999999999994,8.2639999999999993,8.3249999999999993,"-","-","-","-","-","-"]
["1975-08-07",9.6940000000000008,9.5030000000000001,9.0969999999999995,8.7449999999999992,8.5150000000000006,8.3759999999999994,8.2970000000000006,8.2650000000000006,8.3249999999999993,"-","-","-","-","-","-"]
["1975-08-08",9.702,9.5060000000000002,9.0980000000000008,8.7460000000000004,8.516,8.3770000000000007,8.2970000000000006,8.2650000000000006,8.3260000000000005,"-","-","-","-","-","-"]
["1975-08-09",9.7100000000000009,9.5090000000000003,9.0990000000000002,8.7460000000000004,8.516,8.3770000000000007,8.298,8.266,8.3260000000000005,"-","-","-","-","-","-"]
["1975-08-11",9.7270000000000003,9.516,9.1020000000000003,8.7479999999999993,8.5180000000000007,8.3780000000000001,8.2989999999999995,8.2669999999999995,8.327,"-","-","-","-","-","-"]
["1975-08-12",9.7360000000000007,9.5190000000000001,9.1029999999999998,8.7490000000000006,8.5180000000000007,8.3789999999999996,8.2989999999999995,8.2669999999999995,8.327,"-","-","-","-","-","-"]
["1975-08-13",9.7439999999999998,9.5220000000000002,9.1039999999999992,8.75,8.5190000000000001,8.3789999999999996,8.2989999999999995,8.2669999999999995,8.3279999999999994,"-","-","-","-","-","-"]
["1975-08-14",9.7530000000000001,9.5250000000000004,9.1050000000000004,8.75,8.5190000000000001,8.3800000000000008,8.3000000000000007,8.2680000000000007,8.3279999999999994,"-","-","-","-","-","-"]
["1975-08-15",9.7620000000000005,9.5289999999999999,9.1059999999999999,8.7509999999999994,8.52,8.3810000000000002,8.3000000000000007,8.2680000000000007,8.3290000000000006,"-","-","-","-","-","-"]
["1975-08-18",9.7870000000000008,9.5380000000000003,9.11,8.7539999999999996,8.5220000000000002,8.3819999999999997,8.3019999999999996,8.27,8.33,"-","-","-","-","-","-"]
["1975-08-19",9.7959999999999994,9.5410000000000004,9.1110000000000007,8.7539999999999996,8.5229999999999997,8.3829999999999991,8.3019999999999996,8.27,8.33,"-","-","-","-","-","-"]
["1975-08-20",9.7739999999999991,9.5269999999999992,9.0990000000000002,8.7449999999999992,8.5150000000000006,8.3759999999999994,8.2949999999999999,8.2629999999999999,8.3279999999999994,"-","-","-","-","-","-"]
["1975-08-21",9.7550000000000008,9.5359999999999996,9.1,8.7200000000000006,8.4809999999999999,8.3450000000000006,8.2729999999999997,8.2390000000000008,8.32,"-","-","-","-","-","-"]
["1975-08-22",9.7240000000000002,9.5329999999999995,9.0850000000000009,8.6790000000000003,8.4740000000000002,8.3729999999999993,8.2810000000000006,8.2370000000000001,8.3209999999999997,"-","-","-","-","-","-"]
["1975-08-23",9.7309999999999999,9.5359999999999996,9.0860000000000003,8.6790000000000003,8.4740000000000002,8.3729999999999993,8.2810000000000006,8.2379999999999995,8.3209999999999997,"-","-","-","-","-","-"]
["1975-08-25",9.7460000000000004,9.5419999999999998,9.0869999999999997,8.68,8.4749999999999996,8.3729999999999993,8.282,8.2390000000000008,8.3219999999999992,"-","-","-","-","-","-"]
["1975-08-26",9.7530000000000001,9.5459999999999994,9.0879999999999992,8.6809999999999992,8.4749999999999996,8.3729999999999993,8.282,8.2390000000000008,8.3230000000000004,"-","-","-","-","-","-"]
["1975-08-27",9.7609999999999992,9.5489999999999995,9.0890000000000004,8.6809999999999992,8.4749999999999996,8.3729999999999993,8.282,8.2390000000000008,8.3230000000000004,"-","-","-","-","-","-"]
["1975-08-28",9.7680000000000007,9.5519999999999996,9.0890000000000004,8.6809999999999992,8.4749999999999996,8.3729999999999993,8.2829999999999995,8.24,8.3239999999999998,"-","-","-","-","-","-"]
["1975-08-29",9.7750000000000004,9.5549999999999997,9.09,8.6820000000000004,8.4760000000000009,8.3740000000000006,8.2829999999999995,8.24,8.3239999999999998,"-","-","-","-","-","-"]
["1975-08-30",9.7829999999999995,9.5589999999999993,9.0909999999999993,8.6820000000000004,8.4760000000000009,8.3740000000000006,8.2829999999999995,8.2409999999999997,8.3249999999999993,"-","-","-","-","-","-"]
["1975-09-01",9.7970000000000006,9.5649999999999995,9.0920000000000005,8.6829999999999998,8.4760000000000009,8.3740000000000006,8.2840000000000007,8.2420000000000009,8.3260000000000005,"-","-","-","-","-","-"]
["1975-09-02",9.8049999999999997,9.5679999999999996,9.093,8.6839999999999993,8.4760000000000009,8.3740000000000006,8.2840000000000007,8.2420000000000009,8.3260000000000005,"-","-","-","-","-","-"]
["1975-09-03",9.8119999999999994,9.5709999999999997,9.0939999999999994,8.6839999999999993,8.4770000000000003,8.3740000000000006,8.2840000000000007,8.2420000000000009,8.327,"-","-","-","-","-","-"]
["1975-09-04",9.82,9.5749999999999993,9.0939999999999994,8.6839999999999993,8.4770000000000003,8.3740000000000006,8.2840000000000007,8.2430000000000003,8.327,"-","-","-","-","-","-"]
["1975-09-05",9.827,9.5779999999999994,9.0950000000000006,8.6850000000000005,8.4770000000000003,8.3740000000000006,8.2850000000000001,8.2430000000000003,8.3279999999999994,"-","-","-","-","-","-"]
["1975-09-06",9.8350000000000009,9.5809999999999995,9.0960000000000001,8.6850000000000005,8.4770000000000003,8.3740000000000006,8.2850000000000001,8.2439999999999998,8.3279999999999994,"-","-","-","-","-","-"]
["1975-09-08",9.85,9.5869999999999997,9.0969999999999995,8.6859999999999999,8.4779999999999998,8.375,8.2850000000000001,8.2449999999999992,8.3290000000000006,"-","-","-","-","-","-"]
["1975-09-09",9.8580000000000005,9.5909999999999993,9.0980000000000008,8.6869999999999994,8.4779999999999998,8.375,8.2859999999999996,8.2449999999999992,8.33,"-","-","-","-","-","-"]
["1975-09-10",9.8650000000000002,9.5939999999999994,9.0990000000000002,8.6869999999999994,8.4779999999999998,8.375,8.2859999999999996,8.2460000000000004,8.33,"-","-","-","-","-","-"]
["1975-09-11",9.7569999999999997,9.5860000000000003,9.1029999999999998,8.6790000000000003,8.4719999999999995,8.3740000000000006,8.2859999999999996,8.2460000000000004,8.3309999999999995,"-","-","-","-","-","-"]
["1975-09-12",9.7650000000000006,9.5890000000000004,9.1039999999999992,8.68,8.4719999999999995,8.3740000000000006,8.2870000000000008,8.2460000000000004,8.3309999999999995,"-","-","-","-","-","-"]
["1975-09-13",9.7729999999999997,9.5920000000000005,9.1039999999999992,8.68,8.4719999999999995,8.3740000000000006,8.2870000000000008,8.2469999999999999,8.3309999999999995,"-","-","-","-","-","-"]
["1975-09-16",9.7959999999999994,9.6020000000000003,9.1059999999999999,8.6809999999999992,8.4730000000000008,8.3740000000000006,8.2880000000000003,8.2479999999999993,8.3330000000000002,"-","-","-","-","-","-"]
["1975-09-17",9.8040000000000003,9.6059999999999999,9.1069999999999993,8.6820000000000004,8.4730000000000008,8.3740000000000006,8.2880000000000003,8.2490000000000006,8.3330000000000002,"-","-","-","-","-","-"]
["1975-09-18",9.8119999999999994,9.609,9.1080000000000005,8.6820000000000004,8.4730000000000008,8.3740000000000006,8.2880000000000003,8.2490000000000006,8.3339999999999996,"-","-","-","-","-","-"]
["1975-09-19",9.82,9.6120000000000001,9.1080000000000005,8.6829999999999998,8.4730000000000008,8.375,8.2889999999999997,8.2490000000000006,8.3339999999999996,"-","-","-","-","-","-"]
["1975-09-22",9.843,9.6219999999999999,9.11,8.6839999999999993,8.4740000000000002,8.375,8.2899999999999991,8.2509999999999994,8.3360000000000003,"-","-","-","-","-","-"]
["1975-09-23",9.8510000000000009,9.625,9.1110000000000007,8.6839999999999993,8.4740000000000002,8.375,8.2899999999999991,8.2509999999999994,8.3360000000000003,"-","-","-","-","-","-"]
["1975-09-25",9.8670000000000009,9.6319999999999997,9.1120000000000001,8.6850000000000005,8.4749999999999996,8.375,8.2910000000000004,8.2520000000000007,8.3369999999999997,"-","-","-","-","-","-"]
["1975-09-26",9.6080000000000005,9.5329999999999995,9.1050000000000004,8.7080000000000002,8.4930000000000003,8.3789999999999996,8.2910000000000004,8.2530000000000001,8.3379999999999992,"-","-","-","-","-","-"]
["1975-09-27",9.6159999999999997,9.5370000000000008,9.1059999999999999,8.7089999999999996,8.4939999999999998,8.3789999999999996,8.2910000000000004,8.2530000000000001,8.3379999999999992,"-","-","-","-","-","-"]
["1975-09-29",9.6319999999999997,9.5440000000000005,9.1080000000000005,8.7100000000000009,8.4939999999999998,8.3800000000000008,8.2919999999999998,8.2539999999999996,8.3390000000000004,"-","-","-","-","-","-"]
["1975-09-30",9.64,9.5470000000000006,9.109,8.7100000000000009,8.4939999999999998,8.3800000000000008,8.2919999999999998,8.2539999999999996,8.3390000000000004,"-","-","-","-","-","-"]
["1975-10-01",9.6479999999999997,9.5510000000000002,9.109,8.7110000000000003,8.4949999999999992,8.3800000000000008,8.2919999999999998,8.2560000000000002,8.3190000000000008,"-","-","-","-","-","-"]
["1975-10-02",9.6560000000000006,9.5540000000000003,9.11,8.7110000000000003,8.4949999999999992,8.3800000000000008,8.2919999999999998,8.2569999999999997,8.3190000000000008,"-","-","-","-","-","-"]
["1975-10-03",9.6639999999999997,9.5570000000000004,9.1110000000000007,8.7119999999999997,8.4949999999999992,8.3810000000000002,8.2929999999999993,8.2569999999999997,8.32,"-","-","-","-","-","-"]
["1975-10-04",9.6720000000000006,9.5609999999999999,9.1120000000000001,8.7119999999999997,8.4960000000000004,8.3810000000000002,8.2929999999999993,8.2579999999999991,8.32,"-","-","-","-","-","-"]
["1975-10-06",9.6880000000000006,9.5679999999999996,9.1129999999999995,8.7129999999999992,8.4960000000000004,8.3810000000000002,8.2940000000000005,8.2579999999999991,8.3209999999999997,"-","-","-","-","-","-"]
["1975-10-07",9.6959999999999997,9.5709999999999997,9.1140000000000008,8.7140000000000004,8.4960000000000004,8.3810000000000002,8.2940000000000005,8.2590000000000003,8.3209999999999997,"-","-","-","-","-","-"]
["1975-10-08",9.7040000000000006,9.5749999999999993,9.1150000000000002,8.7140000000000004,8.4969999999999999,8.3810000000000002,8.2940000000000005,8.2590000000000003,8.3219999999999992,"-","-","-","-","-","-"]
["1975-10-09",9.5619999999999994,9.4589999999999996,9.1039999999999992,8.7620000000000005,8.5340000000000007,8.3879999999999999,8.2940000000000005,8.26,8.3219999999999992,"-","-","-","-","-","-"]
["1975-10-11",9.577,9.4659999999999993,9.1059999999999999,8.7680000000000007,8.548,8.4090000000000007,8.3149999999999995,8.2789999999999999,8.3290000000000006,"-","-","-","-","-","-"]
["1975-10-13",9.593,9.4719999999999995,9.109,8.7690000000000001,8.548,8.4090000000000007,8.3160000000000007,8.2799999999999994,8.33,"-","-","-","-","-","-"]
["1975-10-14",9.4930000000000003,9.4420000000000002,9.1080000000000005,8.7759999999999998,8.5530000000000008,8.41,8.3170000000000002,8.2799999999999994,8.34,"-","-","-","-","-","-"]
["1975-10-15",9.5,9.4459999999999997,9.109,8.7759999999999998,8.5530000000000008,8.41,8.3170000000000002,8.2810000000000006,8.3409999999999993,"-","-","-","-","-","-"]
["1975-10-16",9.5079999999999991,9.4489999999999998,9.1110000000000007,8.7769999999999992,8.5540000000000003,8.41,8.3170000000000002,8.2810000000000006,8.3409999999999993,"-","-","-","-","-","-"]
["1975-10-17",9.516,9.4529999999999994,9.1120000000000001,8.7780000000000005,8.5579999999999998,8.4250000000000007,8.3490000000000002,8.2840000000000007,8.3529999999999998,"-","-","-","-","-","-"]
["1975-10-20",9.5399999999999991,9.4629999999999992,9.1150000000000002,8.7789999999999999,8.5579999999999998,8.4260000000000002,8.35,8.2850000000000001,8.3539999999999992,"-","-","-","-","-","-"]
["1975-10-21",9.548,9.4670000000000005,9.1159999999999997,8.7799999999999994,8.5579999999999998,8.4260000000000002,8.35,8.2850000000000001,8.3550000000000004,"-","-","-","-","-","-"]
["1975-10-22",9.5570000000000004,9.4710000000000001,9.1170000000000009,8.7949999999999999,8.5909999999999993,8.4570000000000007,8.3510000000000009,8.3190000000000008,8.3729999999999993,"-","-","-","-","-","-"]
["1975-10-23",9.5649999999999995,9.4740000000000002,9.1180000000000003,8.7959999999999994,8.5920000000000005,8.4570000000000007,8.3510000000000009,8.32,8.3729999999999993,"-","-","-","-","-","-"]
["1975-10-24",9.5730000000000004,9.4770000000000003,9.1199999999999992,8.7880000000000003,8.5760000000000005,8.4489999999999998,8.3710000000000004,8.3219999999999992,8.3810000000000002,"-","-","-","-","-","-"]
["1975-10-25",9.5809999999999995,9.4809999999999999,9.1210000000000004,8.7889999999999997,8.5760000000000005,8.4489999999999998,8.3719999999999999,8.3219999999999992,8.3810000000000002,"-","-","-","-","-","-"]
["1975-10-27",9.5969999999999995,9.4879999999999995,9.1229999999999993,8.7899999999999991,8.577,8.4489999999999998,8.3729999999999993,8.3230000000000004,8.3819999999999997,"-","-","-","-","-","-"]
["1975-10-28",9.6050000000000004,9.4909999999999997,9.125,8.7910000000000004,8.577,8.4489999999999998,8.3729999999999993,8.3230000000000004,8.3829999999999991,"-","-","-","-","-","-"]
["1975-10-29",9.6140000000000008,9.4949999999999992,9.1259999999999994,8.7919999999999998,8.577,8.4489999999999998,8.3740000000000006,8.3239999999999998,8.3829999999999991,"-","-","-","-","-","-"]
["1975-10-30",9.5690000000000008,9.468,9.1259999999999994,8.8030000000000008,8.5850000000000009,8.4510000000000005,8.3740000000000006,8.3239999999999998,8.3829999999999991,"-","-","-","-","-","-"]
["1975-10-31",9.577,9.4719999999999995,9.1270000000000007,8.8040000000000003,8.5860000000000003,8.4510000000000005,8.3740000000000006,8.3239999999999998,8.3840000000000003,"-","-","-","-","-","-"]
["1975-11-01",9.5850000000000009,9.4749999999999996,9.1280000000000001,8.8040000000000003,8.5860000000000003,8.4510000000000005,8.375,8.3249999999999993,8.3840000000000003,"-","-","-","-","-","-"]
["1975-11-04",9.5540000000000003,9.484,9.1319999999999997,8.8019999999999996,8.5830000000000002,8.4510000000000005,8.3759999999999994,8.3260000000000005,8.3849999999999998,"-","-","-","-","-","-"]
["1975-11-05",9.5630000000000006,9.4870000000000001,9.1340000000000003,8.8019999999999996,8.5830000000000002,8.4510000000000005,8.3770000000000007,8.3260000000000005,8.3859999999999992,"-","-","-","-","-","-"]
["1975-11-06",9.5709999999999997,9.4909999999999997,9.1150000000000002,8.7789999999999999,8.5709999999999997,8.4499999999999993,8.3770000000000007,8.3360000000000003,8.39,"-","-","-","-","-","-"]
["1975-11-07",9.5790000000000006,9.4949999999999992,9.1170000000000009,8.7799999999999994,8.5709999999999997,8.4510000000000005,8.3770000000000007,8.3360000000000003,8.39,"-","-","-","-","-","-"]
["1975-11-08",9.5879999999999992,9.4979999999999993,9.1180000000000003,8.7799999999999994,8.5709999999999997,8.4510000000000005,8.3780000000000001,8.3369999999999997,8.391,"-","-","-","-","-","-"]
["1975-11-10",9.6050000000000004,9.5050000000000008,9.1199999999999992,8.782,8.5719999999999992,8.4510000000000005,8.3789999999999996,8.3369999999999997,8.391,"-","-","-","-","-","-"]
["1975-11-11",9.6129999999999995,9.5090000000000003,9.1210000000000004,8.782,8.5719999999999992,8.4510000000000005,8.3789999999999996,8.3379999999999992,8.3919999999999995,"-","-","-","-","-","-"]
["1975-11-12",9.6219999999999999,9.5120000000000005,9.1219999999999999,8.7829999999999995,8.5719999999999992,8.452,8.3800000000000008,8.3379999999999992,8.3919999999999995,"-","-","-","-","-","-"]
["1975-11-13",9.6300000000000008,9.516,9.1240000000000006,8.7829999999999995,8.5730000000000004,8.452,8.3800000000000008,8.3390000000000004,8.3930000000000007,"-","-","-","-","-","-"]
["1975-11-14",9.6389999999999993,9.5190000000000001,9.125,8.7840000000000007,8.5730000000000004,8.452,8.3810000000000002,8.3390000000000004,8.3930000000000007,"-","-","-","-","-","-"]
["1975-11-17",9.6649999999999991,9.5289999999999999,9.1280000000000001,8.7859999999999996,8.5739999999999998,8.4529999999999994,8.3819999999999997,8.34,8.3940000000000001,"-","-","-","-","-","-"]
["1975-11-18",9.6189999999999998,9.532,9.1300000000000008,8.782,8.5709999999999997,8.4529999999999994,8.3829999999999991,8.3409999999999993,8.3940000000000001,"-","-","-","-","-","-"]
["1975-11-19",9.6370000000000005,9.5410000000000004,9.1340000000000003,8.7840000000000007,8.5709999999999997,8.452,8.3849999999999998,8.343,8.3949999999999996,"-","-","-","-","-","-"]
["1975-11-20",9.6669999999999998,9.5570000000000004,9.1449999999999996,8.7889999999999997,8.57,8.4510000000000005,8.391,8.3490000000000002,8.3970000000000002,"-","-","-","-","-","-"]
["1975-11-21",9.6470000000000002,9.56,9.1460000000000008,8.8019999999999996,8.5969999999999995,8.4629999999999992,8.3529999999999998,8.35,8.4030000000000005,"-","-","-","-","-","-"]
["1975-11-22",9.59,9.5399999999999991,9.1470000000000002,8.7919999999999998,8.5920000000000005,8.4640000000000004,8.35,8.3719999999999999,8.4139999999999997,"-","-","-","-","-","-"]
["1975-11-25",9.6120000000000001,9.5500000000000007,9.1489999999999991,8.7929999999999993,8.593,8.4640000000000004,8.3510000000000009,8.3729999999999993,8.4139999999999997,"-","-","-","-","-","-"]
["1975-11-26",9.6199999999999992,9.5540000000000003,9.15,8.7929999999999993,8.593,8.4649999999999999,8.3520000000000003,8.3740000000000006,8.4149999999999991,"-","-","-","-","-","-"]
["1975-11-27",9.6270000000000007,9.5579999999999998,9.15,8.7940000000000005,8.593,8.4649999999999999,8.3520000000000003,8.3740000000000006,8.4149999999999991,"-","-","-","-","-","-"]
["1975-11-28",9.6349999999999998,9.5609999999999999,9.1509999999999998,8.7940000000000005,8.593,8.4649999999999999,8.3529999999999998,8.375,8.4149999999999991,"-","-","-","-","-","-"]
["1975-11-29",9.6419999999999995,9.5649999999999995,9.1519999999999992,8.7940000000000005,8.593,8.4649999999999999,8.3529999999999998,8.375,8.4149999999999991,"-","-","-","-","-","-"]
["1975-12-01",9.56,9.5069999999999997,9.1549999999999994,8.8260000000000005,8.6150000000000002,8.468,8.3529999999999998,8.3759999999999994,8.4149999999999991,"-","-","-","-","-","-"]
["1975-12-02",9.5190000000000001,9.4779999999999998,9.157,8.843,8.6259999999999994,8.4689999999999994,8.3529999999999998,8.3770000000000007,8.4149999999999991,"-","-","-","-","-","-"]
["1975-12-03",9.5259999999999998,9.4809999999999999,9.1579999999999995,8.843,8.6259999999999994,8.4689999999999994,8.3539999999999992,8.3770000000000007,8.4149999999999991,"-","-","-","-","-","-"]
["1975-12-04",9.4749999999999996,9.4789999999999992,9.1590000000000007,8.8390000000000004,8.6240000000000006,8.4689999999999994,8.3539999999999992,8.3780000000000001,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-05",9.4920000000000009,9.4559999999999995,9.1620000000000008,8.859,8.6370000000000005,8.4710000000000001,8.3539999999999992,8.3780000000000001,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-06",9.4990000000000006,9.4600000000000009,9.1630000000000003,8.86,8.6370000000000005,8.4710000000000001,8.3550000000000004,8.3780000000000001,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-08",9.5139999999999993,9.4670000000000005,9.1649999999999991,8.8610000000000007,8.6370000000000005,8.4710000000000001,8.3559999999999999,8.3789999999999996,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-09",9.5220000000000002,9.4710000000000001,9.1660000000000004,8.8610000000000007,8.6370000000000005,8.4710000000000001,8.3559999999999999,8.3800000000000008,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-10",9.5289999999999999,9.4740000000000002,9.1669999999999998,8.8610000000000007,8.6370000000000005,8.4710000000000001,8.3559999999999999,8.3800000000000008,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-11",9.5359999999999996,9.4779999999999998,9.1679999999999993,8.8620000000000001,8.6379999999999999,8.4710000000000001,8.3569999999999993,8.3810000000000002,8.4160000000000004,"-","-","-","-","-","-"]
["1975-12-12",9.5440000000000005,9.4809999999999999,9.1690000000000005,8.8629999999999995,8.6389999999999993,8.4719999999999995,8.3559999999999999,8.3889999999999993,8.4190000000000005,"-","-","-","-","-","-"]
["1975-12-13",9.5510000000000002,9.4849999999999994,9.1709999999999994,8.8640000000000008,8.64,8.4719999999999995,8.3559999999999999,8.3970000000000002,8.4220000000000006,"-","-","-","-","-","-"]
["1975-12-15",9.5660000000000007,9.4920000000000009,9.173,8.8650000000000002,8.641,8.4730000000000008,8.3569999999999993,8.3979999999999997,8.4220000000000006,"-","-","-","-","-","-"]
["1975-12-16",9.5739999999999998,9.4949999999999992,9.1739999999999995,8.8650000000000002,8.641,8.4730000000000008,8.3569999999999993,8.3989999999999991,8.4220000000000006,"-","-","-","-","-","-"]
["1975-12-17",9.5809999999999995,9.4990000000000006,9.1750000000000007,8.8659999999999997,8.6419999999999995,8.4730000000000008,8.3569999999999993,8.407,8.4250000000000007,"-","-","-","-","-","-"]
["1975-12-18",9.5389999999999997,9.4710000000000001,9.1780000000000008,8.8829999999999991,8.6530000000000005,8.4740000000000002,8.3569999999999993,8.407,8.4309999999999992,"-","-","-","-","-","-"]
["1975-12-19",9.5470000000000006,9.4740000000000002,9.18,8.8800000000000008,8.6470000000000002,8.4730000000000008,8.3670000000000009,8.4090000000000007,8.43,"-","-","-","-","-","-"]
["1975-12-22",9.57,9.4849999999999994,9.1829999999999998,8.8810000000000002,8.6470000000000002,8.4730000000000008,8.3689999999999998,8.4109999999999996,8.4309999999999992,"-","-","-","-","-","-"]
["1975-12-23",9.577,9.4879999999999995,9.1839999999999993,8.8810000000000002,8.6470000000000002,8.4730000000000008,8.3689999999999998,8.4109999999999996,8.4309999999999992,"-","-","-","-","-","-"]
["1975-12-24",9.4849999999999994,9.4280000000000008,9.1910000000000007,8.9149999999999991,8.6690000000000005,8.4749999999999996,8.3689999999999998,8.42,8.4329999999999998,"-","-","-","-","-","-"]
["1975-12-25",9.3849999999999998,9.3960000000000008,9.1950000000000003,8.9269999999999996,8.6750000000000007,8.4760000000000009,8.3699999999999992,8.4120000000000008,8.4309999999999992,"-","-","-","-","-","-"]
["1975-12-26",9.3490000000000002,9.3409999999999993,9.2029999999999994,8.9640000000000004,8.6989999999999998,8.4770000000000003,8.3699999999999992,8.4130000000000003,8.4309999999999992,"-","-","-","-","-","-"]
["1975-12-27",9.3059999999999992,9.3130000000000006,9.2070000000000007,8.98,8.7089999999999996,8.4779999999999998,8.3699999999999992,8.4130000000000003,8.4309999999999992,"-","-","-","-","-","-"]
["1976-01-05",9.3719999999999999,9.3460000000000001,9.2219999999999995,8.9849999999999994,8.7080000000000002,8.4789999999999992,8.3759999999999994,8.4160000000000004,8.4469999999999992,"-","-","-","-","-","-"]
["1976-01-06",9.3789999999999996,9.35,9.2240000000000002,8.9849999999999994,8.7080000000000002,8.4789999999999992,8.3759999999999994,8.4160000000000004,8.4469999999999992,"-","-","-","-","-","-"]
["1976-01-07",9.3870000000000005,9.3529999999999998,9.2249999999999996,8.9849999999999994,8.7080000000000002,8.4789999999999992,8.3770000000000007,8.4160000000000004,8.4570000000000007,"-","-","-","-","-","-"]
["1976-01-08",9.3940000000000001,9.3569999999999993,9.2270000000000003,8.9860000000000007,8.7080000000000002,8.4789999999999992,8.3770000000000007,8.4160000000000004,8.4570000000000007,"-","-","-","-","-","-"]
["1976-01-09",9.4019999999999992,9.3610000000000007,9.2289999999999992,8.9860000000000007,8.7080000000000002,8.4789999999999992,8.3780000000000001,8.4169999999999998,8.4570000000000007,"-","-","-","-","-","-"]
["1976-01-10",9.4090000000000007,9.3650000000000002,9.23,8.9870000000000001,8.7080000000000002,8.4789999999999992,8.3789999999999996,8.4169999999999998,8.4570000000000007,"-","-","-","-","-","-"]
["1976-01-12",9.32,9.3130000000000006,9.1929999999999996,8.9629999999999992,8.6980000000000004,8.4789999999999992,8.3800000000000008,8.4179999999999993,8.4580000000000002,"-","-","-","-","-","-"]
["1976-01-13",9.2230000000000008,9.2590000000000003,9.1539999999999999,8.9380000000000006,8.6880000000000006,8.4779999999999998,8.3810000000000002,8.4190000000000005,8.4580000000000002,"-","-","-","-","-","-"]
["1976-01-14",9.2379999999999995,9.2089999999999996,9.1180000000000003,8.923,8.6839999999999993,8.4779999999999998,8.3810000000000002,8.4190000000000005,8.4580000000000002,"-","-","-","-","-","-"]
["1976-01-16",9.1519999999999992,9.1300000000000008,9.0860000000000003,8.92,8.6869999999999994,8.4789999999999992,8.3819999999999997,8.42,8.4580000000000002,"-","-","-","-","-","-"]
["1976-01-19",9.18,9.0869999999999997,9.0540000000000003,8.9060000000000006,8.6820000000000004,8.4789999999999992,8.3840000000000003,8.4209999999999994,8.4589999999999996,"-","-","-","-","-","-"]
["1976-01-20",9.1340000000000003,9.0619999999999994,9.0109999999999992,8.8650000000000002,8.6630000000000003,8.4789999999999992,8.3849999999999998,8.4209999999999994,8.4589999999999996,"-","-","-","-","-","-"]
["1976-01-21",9.0350000000000001,9.0079999999999991,8.9719999999999995,8.8409999999999993,8.6539999999999999,8.4779999999999998,8.3849999999999998,8.4220000000000006,8.4589999999999996,"-","-","-","-","-","-"]
["1976-01-22",8.9920000000000009,8.9550000000000001,8.9350000000000005,8.8219999999999992,8.6479999999999997,8.4789999999999992,8.3859999999999992,8.4309999999999992,8.4629999999999992,"-","-","-","-","-","-"]
["1976-01-23",8.9019999999999992,8.8420000000000005,8.9600000000000009,8.8940000000000001,8.6859999999999999,8.4789999999999992,8.3960000000000008,8.4320000000000004,8.4619999999999997,"-","-","-","-","-","-"]
["1976-01-24",8.8010000000000002,8.7919999999999998,8.8209999999999997,8.7550000000000008,8.6199999999999992,8.4770000000000003,8.3970000000000002,8.4320000000000004,8.4619999999999997,"-","-","-","-","-","-"]
["1976-01-26",8.7070000000000007,8.7439999999999998,8.7349999999999994,8.6750000000000007,8.5820000000000007,8.4770000000000003,8.3989999999999991,8.4329999999999998,8.4619999999999997,"-","-","-","-","-","-"]
["1976-01-27",8.6630000000000003,8.6910000000000007,8.6980000000000004,8.6560000000000006,8.5760000000000005,8.4770000000000003,8.3989999999999991,8.4329999999999998,8.4629999999999992,"-","-","-","-","-","-"]
["1976-01-28",8.6679999999999993,8.6959999999999997,8.6489999999999991,8.6,8.548,8.4760000000000009,8.4,8.4339999999999993,8.4629999999999992,"-","-","-","-","-","-"]
["1976-01-29",8.6229999999999993,8.6430000000000007,8.6129999999999995,8.5809999999999995,8.5419999999999998,8.4770000000000003,8.4009999999999998,8.4339999999999993,8.4629999999999992,"-","-","-","-","-","-"]
["1976-01-30",8.6289999999999996,8.6460000000000008,8.6140000000000008,8.5820000000000007,8.5429999999999993,8.4770000000000003,8.4009999999999998,8.4339999999999993,8.4629999999999992,"-","-","-","-","-","-"]
["1976-01-31",8.6349999999999998,8.6489999999999991,8.6159999999999997,8.5830000000000002,8.5429999999999993,8.4770000000000003,8.4019999999999992,8.4350000000000005,8.4629999999999992,"-","-","-","-","-","-"]
["1976-02-02",8.5410000000000004,8.5980000000000008,8.58,8.5609999999999999,8.5350000000000001,8.4779999999999998,8.4030000000000005,8.4350000000000005,8.4629999999999992,"-","-","-","-","-","-"]
["1976-02-03",8.5470000000000006,8.6010000000000009,8.5809999999999995,8.5619999999999994,8.5359999999999996,8.4779999999999998,8.4039999999999999,8.4359999999999999,8.4640000000000004,"-","-","-","-","-","-"]
["1976-02-04",8.5530000000000008,8.6039999999999992,8.5830000000000002,8.5630000000000006,8.5359999999999996,8.4789999999999992,8.4039999999999999,8.4359999999999999,8.4640000000000004,"-","-","-","-","-","-"]
["1976-02-05",8.5589999999999993,8.6069999999999993,8.5839999999999996,8.5640000000000001,8.5370000000000008,8.4789999999999992,8.4049999999999994,8.4369999999999994,8.4640000000000004,"-","-","-","-","-","-"]
["1976-02-06",8.5649999999999995,8.609,8.5860000000000003,8.5649999999999995,8.5370000000000008,8.4789999999999992,8.4049999999999994,8.4369999999999994,8.4640000000000004,"-","-","-","-","-","-"]
["1976-02-07",8.4640000000000004,8.5549999999999997,8.548,8.5419999999999998,8.5289999999999999,8.48,8.4060000000000006,8.4369999999999994,8.4640000000000004,"-","-","-","-","-","-"]
["1976-02-09",8.3699999999999992,8.5039999999999996,8.5120000000000005,8.52,8.5210000000000008,8.48,8.407,8.4380000000000006,8.4640000000000004,"-","-","-","-","-","-"]
["1976-02-10",8.375,8.5069999999999997,8.5129999999999999,8.5210000000000008,8.5220000000000002,8.4809999999999999,8.4079999999999995,8.4390000000000001,8.4649999999999999,"-","-","-","-","-","-"]
["1976-02-12",8.3870000000000005,8.5129999999999999,8.5169999999999995,8.5229999999999997,8.5229999999999997,8.4819999999999993,8.4090000000000007,8.4390000000000001,8.4649999999999999,"-","-","-","-","-","-"]
["1976-02-13",8.3930000000000007,8.516,8.5180000000000007,8.5239999999999991,8.5239999999999991,8.4819999999999993,8.4090000000000007,8.44,8.4649999999999999,"-","-","-","-","-","-"]
["1976-02-14",8.3979999999999997,8.5190000000000001,8.52,8.5250000000000004,8.5239999999999991,8.4819999999999993,8.41,8.44,8.4649999999999999,"-","-","-","-","-","-"]
["1976-02-16",8.41,8.5250000000000004,8.5229999999999997,8.5269999999999992,8.5259999999999998,8.4830000000000005,8.4109999999999996,8.4410000000000007,8.4649999999999999,"-","-","-","-","-","-"]
["1976-02-17",8.4160000000000004,8.5280000000000005,8.5250000000000004,8.5280000000000005,8.5259999999999998,8.484,8.4120000000000008,8.4410000000000007,8.4649999999999999,"-","-","-","-","-","-"]
["1976-02-18",8.4220000000000006,8.5310000000000006,8.5259999999999998,8.5289999999999999,8.5269999999999992,8.484,8.4120000000000008,8.4420000000000002,8.4659999999999993,"-","-","-","-","-","-"]
["1976-02-19",8.4369999999999994,8.5389999999999997,8.5269999999999992,8.5280000000000005,8.5280000000000005,8.4870000000000001,8.4149999999999991,8.4440000000000008,8.4659999999999993,"-","-","-","-","-","-"]
["1976-02-20",8.4640000000000004,8.5540000000000003,8.5259999999999998,8.5239999999999991,8.5299999999999994,8.4939999999999998,8.4209999999999994,8.4510000000000005,8.468,"-","-","-","-","-","-"]
["1976-02-23",8.49,8.5570000000000004,8.532,8.5459999999999994,8.5709999999999997,8.5380000000000003,8.4169999999999998,8.4440000000000008,8.4730000000000008,"-","-","-","-","-","-"]
["1976-02-24",8.4949999999999992,8.56,8.5329999999999995,8.5470000000000006,8.5719999999999992,8.5389999999999997,8.4169999999999998,8.4440000000000008,8.4730000000000008,"-","-","-","-","-","-"]
["1976-02-25",8.5009999999999994,8.5630000000000006,8.5350000000000001,8.548,8.5730000000000004,8.5389999999999997,8.4169999999999998,8.4450000000000003,8.4730000000000008,"-","-","-","-","-","-"]
["1976-02-26",8.5060000000000002,8.5660000000000007,8.5370000000000008,8.5500000000000007,8.5749999999999993,8.5399999999999991,8.4169999999999998,8.4529999999999994,8.4760000000000009,"-","-","-","-","-","-"]
["1976-02-27",8.5109999999999992,8.5690000000000008,8.5380000000000003,8.5519999999999996,8.577,8.5399999999999991,8.4160000000000004,8.4610000000000003,8.4789999999999992,"-","-","-","-","-","-"]
["1976-02-28",8.516,8.5709999999999997,8.5399999999999991,8.5530000000000008,8.5779999999999994,8.5410000000000004,8.4160000000000004,8.4619999999999997,8.4789999999999992,"-","-","-","-","-","-"]
["1976-03-01",8.5030000000000001,8.5640000000000001,8.5350000000000001,8.548,8.5730000000000004,8.5370000000000008,8.4130000000000003,8.4580000000000002,8.4760000000000009,"-","-","-","-","-","-"]
["1976-03-02",8.5079999999999991,8.5670000000000002,8.5359999999999996,8.5500000000000007,8.5739999999999998,8.5370000000000008,8.4130000000000003,8.4589999999999996,8.4760000000000009,"-","-","-","-","-","-"]
["1976-03-03",8.5139999999999993,8.5690000000000008,8.5380000000000003,8.5510000000000002,8.5749999999999993,8.5370000000000008,8.4139999999999997,8.4600000000000009,8.4760000000000009,"-","-","-","-","-","-"]
["1976-03-04",8.5190000000000001,8.5719999999999992,8.5389999999999997,8.5519999999999996,8.5749999999999993,8.5380000000000003,8.4139999999999997,8.4600000000000009,8.4760000000000009,"-","-","-","-","-","-"]
["1976-03-05",8.5239999999999991,8.5749999999999993,8.5410000000000004,8.5530000000000008,8.5760000000000005,8.5380000000000003,8.4149999999999991,8.4610000000000003,8.4760000000000009,"-","-","-","-","-","-"]
["1976-03-06",8.5289999999999999,8.5779999999999994,8.5429999999999993,8.5540000000000003,8.577,8.5380000000000003,8.4149999999999991,8.4610000000000003,8.4760000000000009,"-","-","-","-","-","-"]
["1976-03-08",8.5399999999999991,8.5830000000000002,8.5459999999999994,8.5570000000000004,8.58,8.5389999999999997,8.4149999999999991,8.4700000000000006,8.4789999999999992,"-","-","-","-","-","-"]
["1976-03-09",8.5449999999999999,8.5860000000000003,8.548,8.5589999999999993,8.58,8.5389999999999997,8.4149999999999991,8.4710000000000001,8.4779999999999998,"-","-","-","-","-","-"]
["1976-03-10",8.5500000000000007,8.5890000000000004,8.5500000000000007,8.56,8.5809999999999995,8.5399999999999991,8.4160000000000004,8.4710000000000001,8.4779999999999998,"-","-","-","-","-","-"]
["1976-03-11",8.5549999999999997,8.5920000000000005,8.5510000000000002,8.5609999999999999,8.5820000000000007,8.5399999999999991,8.4160000000000004,8.4719999999999995,8.4779999999999998,"-","-","-","-","-","-"]
["1976-03-12",8.5609999999999999,8.5939999999999994,8.5530000000000008,8.5619999999999994,8.5820000000000007,8.5399999999999991,8.4160000000000004,8.4719999999999995,8.4779999999999998,"-","-","-","-","-","-"]
["1976-03-13",8.5660000000000007,8.5969999999999995,8.5549999999999997,8.5630000000000006,8.5830000000000002,8.5410000000000004,8.4169999999999998,8.4730000000000008,8.4779999999999998,"-","-","-","-","-","-"]
["1976-03-15",8.577,8.6029999999999998,8.5579999999999998,8.5679999999999996,8.5909999999999993,8.5519999999999996,8.4290000000000003,8.4749999999999996,8.4779999999999998,"-","-","-","-","-","-"]
["1976-03-16",8.5820000000000007,8.6059999999999999,8.56,8.5709999999999997,8.593,8.5519999999999996,8.4280000000000008,8.484,8.48,"-","-","-","-","-","-"]
["1976-03-17",8.5869999999999997,8.6080000000000005,8.5619999999999994,8.5730000000000004,8.5960000000000001,8.5530000000000008,8.4280000000000008,8.4920000000000009,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-18",8.593,8.6110000000000007,8.5630000000000006,8.5739999999999998,8.5960000000000001,8.5530000000000008,8.4280000000000008,8.4930000000000003,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-19",8.5980000000000008,8.6140000000000008,8.5649999999999995,8.5749999999999993,8.5969999999999995,8.5540000000000003,8.4290000000000003,8.4930000000000003,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-22",8.6140000000000008,8.6219999999999999,8.57,8.5790000000000006,8.5990000000000002,8.5549999999999997,8.43,8.4949999999999992,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-23",8.6199999999999992,8.625,8.5719999999999992,8.58,8.6,8.5549999999999997,8.4309999999999992,8.4949999999999992,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-24",8.625,8.6280000000000001,8.5739999999999998,8.5809999999999995,8.6,8.5549999999999997,8.4309999999999992,8.4960000000000004,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-25",8.6310000000000002,8.6310000000000002,8.5749999999999993,8.5820000000000007,8.6010000000000009,8.5549999999999997,8.4320000000000004,8.4969999999999999,8.4819999999999993,"-","-","-","-","-","-"]
["1976-03-26",8.6359999999999992,8.6329999999999991,8.577,8.5830000000000002,8.6020000000000003,8.5559999999999992,8.4320000000000004,8.4969999999999999,8.4809999999999999,"-","-","-","-","-","-"]
["1976-03-27",8.6419999999999995,8.6359999999999992,8.5790000000000006,8.5839999999999996,8.6020000000000003,8.5559999999999992,8.4320000000000004,8.4979999999999993,8.4809999999999999,"-","-","-","-","-","-"]
["1976-03-29",8.6530000000000005,8.6419999999999995,8.5820000000000007,8.5869999999999997,8.6039999999999992,8.5570000000000004,8.4329999999999998,8.4990000000000006,8.4809999999999999,"-","-","-","-","-","-"]
["1976-03-30",8.6579999999999995,8.6449999999999996,8.5839999999999996,8.5879999999999992,8.6050000000000004,8.5570000000000004,8.4339999999999993,8.4990000000000006,8.4809999999999999,"-","-","-","-","-","-"]
["1976-03-31",8.6639999999999997,8.6470000000000002,8.5850000000000009,8.5890000000000004,8.6050000000000004,8.5570000000000004,8.4339999999999993,8.5,8.4809999999999999,"-","-","-","-","-","-"]
["1976-04-01",8.5670000000000002,8.5920000000000005,8.5470000000000006,8.5579999999999998,8.5830000000000002,8.5540000000000003,8.4550000000000001,8.5020000000000007,8.49,"-","-","-","-","-","-"]
["1976-04-02",8.516,8.5920000000000005,8.5459999999999994,8.5549999999999997,8.5820000000000007,8.5540000000000003,8.4559999999999995,8.5020000000000007,8.49,"-","-","-","-","-","-"]
["1976-04-03",8.4649999999999999,8.5920000000000005,8.5459999999999994,8.5530000000000008,8.5809999999999995,8.5540000000000003,8.4559999999999995,8.5030000000000001,8.49,"-","-","-","-","-","-"]
["1976-04-05",8.4770000000000003,8.5980000000000008,8.5489999999999995,8.5549999999999997,8.5820000000000007,8.5549999999999997,8.4570000000000007,8.5039999999999996,8.49,"-","-","-","-","-","-"]
["1976-04-06",8.4819999999999993,8.6010000000000009,8.5510000000000002,8.5559999999999992,8.5830000000000002,8.5549999999999997,8.4580000000000002,8.5039999999999996,8.49,"-","-","-","-","-","-"]
["1976-04-07",8.3759999999999994,8.5990000000000002,8.548,8.5500000000000007,8.5790000000000006,8.5559999999999992,8.4580000000000002,8.5039999999999996,8.49,"-","-","-","-","-","-"]
["1976-04-08",8.3819999999999997,8.6020000000000003,8.5500000000000007,8.5510000000000002,8.58,8.5559999999999992,8.4589999999999996,8.5050000000000008,8.49,"-","-","-","-","-","-"]
["1976-04-09",8.3870000000000005,8.6050000000000004,8.5519999999999996,8.5519999999999996,8.5809999999999995,8.5559999999999992,8.4589999999999996,8.5050000000000008,8.4890000000000008,"-","-","-","-","-","-"]
["1976-04-10",8.3930000000000007,8.6080000000000005,8.5530000000000008,8.5530000000000008,8.5809999999999995,8.5570000000000004,8.4600000000000009,8.5060000000000002,8.4890000000000008,"-","-","-","-","-","-"]
["1976-04-12",8.4049999999999994,8.6140000000000008,8.5570000000000004,8.5559999999999992,8.5830000000000002,8.5570000000000004,8.4610000000000003,8.5069999999999997,8.4890000000000008,"-","-","-","-","-","-"]
["1976-04-13",8.4109999999999996,8.6170000000000009,8.5579999999999998,8.5570000000000004,8.5839999999999996,8.5579999999999998,8.4619999999999997,8.5069999999999997,8.4890000000000008,"-","-","-","-","-","-"]
["1976-04-14",8.3610000000000007,8.6180000000000003,8.5589999999999993,8.5609999999999999,8.5969999999999995,8.58,8.484,8.5090000000000003,8.4870000000000001,"-","-","-","-","-","-"]
["1976-04-15",8.3670000000000009,8.6210000000000004,8.56,8.5619999999999994,8.5980000000000008,8.58,8.484,8.51,8.4860000000000007,"-","-","-","-","-","-"]
["1976-04-16",8.3759999999999994,8.5980000000000008,8.5449999999999999,8.5579999999999998,8.5990000000000002,8.5809999999999995,8.484,8.5269999999999992,8.4949999999999992,"-","-","-","-","-","-"]
["1976-04-19",8.3940000000000001,8.6069999999999993,8.5500000000000007,8.5609999999999999,8.6010000000000009,8.5820000000000007,8.4849999999999994,8.5280000000000005,8.4939999999999998,"-","-","-","-","-","-"]
["1976-04-20",8.4,8.61,8.5519999999999996,8.5619999999999994,8.6020000000000003,8.5830000000000002,8.4860000000000007,8.5280000000000005,8.4939999999999998,"-","-","-","-","-","-"]
["1976-04-21",8.4060000000000006,8.6129999999999995,8.5530000000000008,8.5630000000000006,8.6029999999999998,8.5830000000000002,8.4860000000000007,8.5289999999999999,8.4939999999999998,"-","-","-","-","-","-"]
["1976-04-22",8.4120000000000008,8.6159999999999997,8.5549999999999997,8.5649999999999995,8.6039999999999992,8.5839999999999996,8.4870000000000001,8.5289999999999999,8.4939999999999998,"-","-","-","-","-","-"]
["1976-04-23",8.4239999999999995,8.5649999999999995,8.5239999999999991,8.56,8.6180000000000003,8.6059999999999999,8.5079999999999991,8.548,8.4990000000000006,"-","-","-","-","-","-"]
["1976-04-24",8.4290000000000003,8.5679999999999996,8.5259999999999998,8.5609999999999999,8.6189999999999998,8.6069999999999993,8.5090000000000003,8.548,8.4990000000000006,"-","-","-","-","-","-"]
["1976-04-26",8.4410000000000007,8.5730000000000004,8.5289999999999999,8.5640000000000001,8.6210000000000004,8.6080000000000005,8.51,8.5489999999999995,8.4990000000000006,"-","-","-","-","-","-"]
["1976-04-27",8.4469999999999992,8.5760000000000005,8.5310000000000006,8.5649999999999995,8.6210000000000004,8.6080000000000005,8.51,8.5500000000000007,8.4990000000000006,"-","-","-","-","-","-"]
["1976-04-28",8.4529999999999994,8.5790000000000006,8.5329999999999995,8.5660000000000007,8.6219999999999999,8.609,8.5109999999999992,8.5500000000000007,8.4979999999999993,"-","-","-","-","-","-"]
["1976-04-30",8.4640000000000004,8.5850000000000009,8.5359999999999996,8.5690000000000008,8.6240000000000006,8.61,8.5120000000000005,8.5510000000000002,8.4979999999999993,"-","-","-","-","-","-"]
["1976-05-01",8.4700000000000006,8.5879999999999992,8.5380000000000003,8.57,8.625,8.61,8.5129999999999999,8.5510000000000002,8.4979999999999993,"-","-","-","-","-","-"]
["1976-05-04",8.4879999999999995,8.5969999999999995,8.5429999999999993,8.5739999999999998,8.6270000000000007,8.6110000000000007,8.5150000000000006,8.5519999999999996,8.4969999999999999,"-","-","-","-","-","-"]
["1976-05-06",8.5,8.6020000000000003,8.5470000000000006,8.577,8.6289999999999996,8.6120000000000001,8.516,8.5530000000000008,8.4969999999999999,"-","-","-","-","-","-"]
["1976-05-07",8.5060000000000002,8.6050000000000004,8.5489999999999995,8.5779999999999994,8.6300000000000008,8.6129999999999995,8.516,8.5530000000000008,8.4960000000000004,"-","-","-","-","-","-"]
["1976-05-08",8.5120000000000005,8.6080000000000005,8.5500000000000007,8.5790000000000006,8.6310000000000002,8.6129999999999995,8.5169999999999995,8.5540000000000003,8.4960000000000004,"-","-","-","-","-","-"]
["1976-05-10",8.5239999999999991,8.6140000000000008,8.5540000000000003,8.5820000000000007,8.6319999999999997,8.6140000000000008,8.5180000000000007,8.5540000000000003,8.4960000000000004,"-","-","-","-","-","-"]
["1976-05-11",8.5299999999999994,8.6170000000000009,8.5559999999999992,8.5830000000000002,8.6329999999999991,8.6140000000000008,8.5190000000000001,8.5549999999999997,8.4960000000000004,"-","-","-","-","-","-"]
["1976-05-12",8.5359999999999996,8.6189999999999998,8.5579999999999998,8.5839999999999996,8.6340000000000003,8.6150000000000002,8.5190000000000001,8.5549999999999997,8.4949999999999992,"-","-","-","-","-","-"]
["1976-05-13",8.5429999999999993,8.6219999999999999,8.5589999999999993,8.5860000000000003,8.6349999999999998,8.6150000000000002,8.52,8.5549999999999997,8.4949999999999992,"-","-","-","-","-","-"]
["1976-05-14",8.5489999999999995,8.625,8.5609999999999999,8.5869999999999997,8.6359999999999992,8.6159999999999997,8.5210000000000008,8.5559999999999992,8.4949999999999992,"-","-","-","-","-","-"]
["1976-05-17",8.5670000000000002,8.6340000000000003,8.5660000000000007,8.5909999999999993,8.6379999999999999,8.6170000000000009,8.5220000000000002,8.5570000000000004,8.4939999999999998,"-","-","-","-","-","-"]
["1976-05-18",8.5730000000000004,8.6370000000000005,8.5679999999999996,8.5920000000000005,8.6389999999999993,8.6170000000000009,8.5229999999999997,8.5570000000000004,8.4939999999999998,"-","-","-","-","-","-"]
["1976-05-19",8.58,8.6389999999999993,8.57,8.593,8.64,8.6180000000000003,8.5239999999999991,8.5570000000000004,8.4939999999999998,"-","-","-","-","-","-"]
["1976-05-20",8.5749999999999993,8.6349999999999998,8.5660000000000007,8.59,8.6370000000000005,8.6140000000000008,8.52,8.5619999999999994,8.4960000000000004,"-","-","-","-","-","-"]
["1976-05-21",8.593,8.6210000000000004,8.5649999999999995,8.5540000000000003,8.5719999999999992,8.5809999999999995,8.5589999999999993,8.5709999999999997,8.4949999999999992,"-","-","-","-","-","-"]
["1976-05-22",8.6059999999999999,8.6129999999999995,8.6180000000000003,8.6170000000000009,8.6069999999999993,8.5860000000000003,8.5589999999999993,8.5760000000000005,8.4990000000000006,"-","-","-","-","-","-"]
["1976-05-24",8.6159999999999997,8.6189999999999998,8.6199999999999992,8.6180000000000003,8.609,8.5869999999999997,8.56,8.577,8.4990000000000006,"-","-","-","-","-","-"]
["1976-05-25",8.6210000000000004,8.6219999999999999,8.6219999999999999,8.6189999999999998,8.609,8.5879999999999992,8.56,8.577,8.4979999999999993,"-","-","-","-","-","-"]
["1976-05-26",8.6259999999999994,8.6240000000000006,8.6229999999999993,8.6199999999999992,8.61,8.5890000000000004,8.5609999999999999,8.577,8.4979999999999993,"-","-","-","-","-","-"]
["1976-05-27",8.6310000000000002,8.6270000000000007,8.625,8.6210000000000004,8.6110000000000007,8.5890000000000004,8.5609999999999999,8.577,8.4979999999999993,"-","-","-","-","-","-"]
["1976-05-28",8.6359999999999992,8.6300000000000008,8.6259999999999994,8.6219999999999999,8.6120000000000001,8.59,8.5619999999999994,8.5779999999999994,8.4979999999999993,"-","-","-","-","-","-"]
["1976-05-29",8.641,8.6329999999999991,8.6280000000000001,8.6229999999999993,8.6120000000000001,8.5909999999999993,8.5619999999999994,8.5779999999999994,8.4969999999999999,"-","-","-","-","-","-"]
["1976-05-31",8.6509999999999998,8.6389999999999993,8.6300000000000008,8.6240000000000006,8.6140000000000008,8.5920000000000005,8.5630000000000006,8.5779999999999994,8.4969999999999999,"-","-","-","-","-","-"]
["1976-06-01",8.657,8.6419999999999995,8.6319999999999997,8.625,8.6140000000000008,8.593,8.5640000000000001,8.5779999999999994,8.4969999999999999,"-","-","-","-","-","-"]
["1976-06-02",8.6620000000000008,8.6449999999999996,8.6329999999999991,8.6259999999999994,8.6150000000000002,8.5939999999999994,8.5640000000000001,8.5790000000000006,8.4960000000000004,"-","-","-","-","-","-"]
["1976-06-03",8.6669999999999998,8.6470000000000002,8.6349999999999998,8.6270000000000007,8.6159999999999997,8.5939999999999994,8.5649999999999995,8.5790000000000006,8.4960000000000004,"-","-","-","-","-","-"]
["1976-06-04",8.6720000000000006,8.65,8.6359999999999992,8.6280000000000001,8.6170000000000009,8.5950000000000006,8.5649999999999995,8.5790000000000006,8.4960000000000004,"-","-","-","-","-","-"]
["1976-06-05",8.6780000000000008,8.6530000000000005,8.6370000000000005,8.6280000000000001,8.6170000000000009,8.5960000000000001,8.5660000000000007,8.5790000000000006,8.4960000000000004,"-","-","-","-","-","-"]
["1976-06-07",8.6880000000000006,8.6590000000000007,8.64,8.6300000000000008,8.6189999999999998,8.5969999999999995,8.5670000000000002,8.58,8.4949999999999992,"-","-","-","-","-","-"]
["1976-06-08",8.6929999999999996,8.6620000000000008,8.6419999999999995,8.6310000000000002,8.6189999999999998,8.5980000000000008,8.5679999999999996,8.58,8.5009999999999994,"-","-","-","-","-","-"]
["1976-06-09",8.6989999999999998,8.6649999999999991,8.6430000000000007,8.6310000000000002,8.6199999999999992,8.5980000000000008,8.5679999999999996,8.58,8.5009999999999994,"-","-","-","-","-","-"]
["1976-06-10",8.7040000000000006,8.6679999999999993,8.6440000000000001,8.6319999999999997,8.6210000000000004,8.5990000000000002,8.5690000000000008,8.58,8.5,"-","-","-","-","-","-"]
["1976-06-11",8.7089999999999996,8.67,8.6460000000000008,8.6329999999999991,8.6210000000000004,8.6,8.5690000000000008,8.58,8.5,"-","-","-","-","-","-"]
["1976-06-12",8.7149999999999999,8.673,8.6470000000000002,8.6340000000000003,8.6219999999999999,8.6010000000000009,8.57,8.5809999999999995,8.5,"-","-","-","-","-","-"]
["1976-06-14",8.7260000000000009,8.6790000000000003,8.65,8.6349999999999998,8.6240000000000006,8.6020000000000003,8.5709999999999997,8.5809999999999995,8.5,"-","-","-","-","-","-"]
["1976-06-15",8.7309999999999999,8.6820000000000004,8.6509999999999998,8.6359999999999992,8.6240000000000006,8.6029999999999998,8.5709999999999997,8.5809999999999995,8.4990000000000006,"-","-","-","-","-","-"]
["1976-06-16",8.7360000000000007,8.6850000000000005,8.6519999999999992,8.6370000000000005,8.625,8.6029999999999998,8.5719999999999992,8.5809999999999995,8.4990000000000006,"-","-","-","-","-","-"]
["1976-06-17",8.7420000000000009,8.6880000000000006,8.6539999999999999,8.6379999999999999,8.6259999999999994,8.6039999999999992,8.5719999999999992,8.5820000000000007,8.4990000000000006,"-","-","-","-","-","-"]
["1976-06-18",8.7469999999999999,8.6910000000000007,8.6549999999999994,8.6379999999999999,8.6270000000000007,8.6050000000000004,8.5730000000000004,8.5820000000000007,8.4990000000000006,"-","-","-","-","-","-"]
["1976-06-21",8.7639999999999993,8.6989999999999998,8.6590000000000007,8.641,8.6289999999999996,8.6069999999999993,8.5739999999999998,8.5830000000000002,8.4979999999999993,"-","-","-","-","-","-"]
["1976-06-22",8.7690000000000001,8.702,8.66,8.641,8.6289999999999996,8.6080000000000005,8.5749999999999993,8.5830000000000002,8.4979999999999993,"-","-","-","-","-","-"]
["1976-06-23",8.7750000000000004,8.7050000000000001,8.6669999999999998,8.6560000000000006,8.6489999999999991,8.6219999999999999,8.5749999999999993,8.5990000000000002,8.5020000000000007,"-","-","-","-","-","-"]
["1976-06-24",8.7799999999999994,8.7070000000000007,8.6679999999999993,8.657,8.65,8.6229999999999993,8.5749999999999993,8.6,8.5020000000000007,"-","-","-","-","-","-"]
["1976-06-25",8.7859999999999996,8.7100000000000009,8.6690000000000005,8.6579999999999995,8.6509999999999998,8.6229999999999993,8.5760000000000005,8.6,8.5020000000000007,"-","-","-","-","-","-"]
["1976-06-26",8.7360000000000007,8.7070000000000007,8.69,8.68,8.6620000000000008,8.625,8.5760000000000005,8.6,8.5009999999999994,"-","-","-","-","-","-"]
["1976-06-28",8.7479999999999993,8.7129999999999992,8.6929999999999996,8.6809999999999992,8.6639999999999997,8.6259999999999994,8.577,8.6010000000000009,8.5009999999999994,"-","-","-","-","-","-"]
["1976-06-29",8.6980000000000004,8.7110000000000003,8.7140000000000004,8.7029999999999994,8.6750000000000007,8.6280000000000001,8.577,8.6010000000000009,8.5,"-","-","-","-","-","-"]
["1976-06-30",8.7040000000000006,8.7140000000000004,8.7159999999999993,8.7050000000000001,8.6780000000000008,8.6289999999999996,8.577,8.61,8.5020000000000007,"-","-","-","-","-","-"]
["1976-07-01",8.7140000000000004,8.6929999999999996,8.6829999999999998,8.6790000000000003,8.6649999999999991,8.6280000000000001,8.5779999999999994,8.6080000000000005,8.5289999999999999,"-","-","-","-","-","-"]
["1976-07-02",8.7189999999999994,8.6959999999999997,8.6839999999999993,8.6790000000000003,8.6660000000000004,8.6289999999999996,8.5790000000000006,8.6080000000000005,8.5289999999999999,"-","-","-","-","-","-"]
["1976-07-03",8.7249999999999996,8.6989999999999998,8.6859999999999999,8.68,8.6669999999999998,8.6300000000000008,8.5790000000000006,8.6080000000000005,8.5289999999999999,"-","-","-","-","-","-"]
["1976-07-05",8.7360000000000007,8.7050000000000001,8.6890000000000001,8.6820000000000004,8.6679999999999993,8.6310000000000002,8.5809999999999995,8.609,8.5280000000000005,"-","-","-","-","-","-"]
["1976-07-06",8.7420000000000009,8.7080000000000002,8.69,8.6839999999999993,8.67,8.6319999999999997,8.58,8.6180000000000003,8.532,"-","-","-","-","-","-"]
["1976-07-07",8.7479999999999993,8.7110000000000003,8.6920000000000002,8.6850000000000005,8.6709999999999994,8.6329999999999991,8.5809999999999995,8.6180000000000003,8.532,"-","-","-","-","-","-"]
["1976-07-08",8.7539999999999996,8.7140000000000004,8.6929999999999996,8.6859999999999999,8.6720000000000006,8.6329999999999991,8.5809999999999995,8.6180000000000003,8.532,"-","-","-","-","-","-"]
["1976-07-09",8.7590000000000003,8.7159999999999993,8.6950000000000003,8.6859999999999999,8.673,8.6340000000000003,8.5820000000000007,8.6189999999999998,8.5310000000000006,"-","-","-","-","-","-"]
["1976-07-10",8.7650000000000006,8.7189999999999994,8.6959999999999997,8.6869999999999994,8.673,8.6349999999999998,8.5820000000000007,8.6189999999999998,8.5310000000000006,"-","-","-","-","-","-"]
["1976-07-12",8.7769999999999992,8.7249999999999996,8.6989999999999998,8.6890000000000001,8.6750000000000007,8.6359999999999992,8.5839999999999996,8.6199999999999992,8.5299999999999994,"-","-","-","-","-","-"]
["1976-07-13",8.7829999999999995,8.7279999999999998,8.6999999999999993,8.6890000000000001,8.6750000000000007,8.6370000000000005,8.5839999999999996,8.6199999999999992,8.5299999999999994,"-","-","-","-","-","-"]
["1976-07-14",8.7889999999999997,8.7309999999999999,8.7010000000000005,8.69,8.6760000000000002,8.6379999999999999,8.5850000000000009,8.6199999999999992,8.5299999999999994,"-","-","-","-","-","-"]
["1976-07-15",8.7949999999999999,8.7349999999999994,8.6969999999999992,8.6769999999999996,8.6620000000000008,8.6359999999999992,8.6050000000000004,8.6219999999999999,8.5259999999999998,"-","-","-","-","-","-"]
["1976-07-16",8.8000000000000007,8.7379999999999995,8.6920000000000002,8.6639999999999997,8.6470000000000002,8.6340000000000003,8.6259999999999994,8.625,8.5229999999999997,"-","-","-","-","-","-"]
["1976-07-19",8.8179999999999996,8.7469999999999999,8.6959999999999997,8.6660000000000004,8.6489999999999991,8.6370000000000005,8.6270000000000007,8.625,8.5220000000000002,"-","-","-","-","-","-"]
["1976-07-20",8.8239999999999998,8.75,8.6969999999999992,8.6669999999999998,8.65,8.6379999999999999,8.6280000000000001,8.625,8.5220000000000002,"-","-","-","-","-","-"]
["1976-07-21",8.83,8.7530000000000001,8.6989999999999998,8.6679999999999993,8.6509999999999998,8.6379999999999999,8.6289999999999996,8.625,8.5220000000000002,"-","-","-","-","-","-"]
["1976-07-22",8.8360000000000003,8.7550000000000008,8.6999999999999993,8.6679999999999993,8.6519999999999992,8.6389999999999993,8.6289999999999996,8.6259999999999994,8.5210000000000008,"-","-","-","-","-","-"]
["1976-07-23",8.7349999999999994,8.7260000000000009,8.7089999999999996,8.6869999999999994,8.6620000000000008,8.64,8.6300000000000008,8.6259999999999994,8.5210000000000008,"-","-","-","-","-","-"]
["1976-07-24",8.7439999999999998,8.7029999999999994,8.6760000000000002,8.6609999999999996,8.6509999999999998,8.641,8.6300000000000008,8.6259999999999994,8.5210000000000008,"-","-","-","-","-","-"]
["1976-07-26",8.65,8.6509999999999998,8.6530000000000005,8.6539999999999999,8.6509999999999998,8.6419999999999995,8.6310000000000002,8.6259999999999994,8.52,"-","-","-","-","-","-"]
["1976-07-27",8.6560000000000006,8.6539999999999999,8.6539999999999999,8.6549999999999994,8.6519999999999992,8.6430000000000007,8.6319999999999997,8.6270000000000007,8.52,"-","-","-","-","-","-"]
["1976-07-28",8.6620000000000008,8.657,8.6549999999999994,8.6549999999999994,8.6530000000000005,8.6440000000000001,8.6329999999999991,8.6270000000000007,8.52,"-","-","-","-","-","-"]
["1976-07-29",8.6679999999999993,8.66,8.657,8.6560000000000006,8.6539999999999999,8.6449999999999996,8.6329999999999991,8.6270000000000007,8.5190000000000001,"-","-","-","-","-","-"]
["1976-07-30",8.6210000000000004,8.6340000000000003,8.6449999999999996,8.6530000000000005,8.6539999999999999,8.6460000000000008,8.6340000000000003,8.6270000000000007,8.5190000000000001,"-","-","-","-","-","-"]
["1976-07-31",8.6270000000000007,8.6370000000000005,8.6470000000000002,8.6539999999999999,8.6549999999999994,8.6470000000000002,8.6340000000000003,8.6270000000000007,8.5190000000000001,"-","-","-","-","-","-"]
["1976-08-02",8.5299999999999994,8.6389999999999993,8.6910000000000007,8.6929999999999996,8.67,8.6479999999999997,8.6460000000000008,8.6280000000000001,8.5169999999999995,"-","-","-","-","-","-"]
["1976-08-03",8.4269999999999996,8.6379999999999999,8.7379999999999995,8.7390000000000008,8.6929999999999996,8.6489999999999991,8.6460000000000008,8.6370000000000005,8.52,"-","-","-","-","-","-"]
["1976-08-04",8.4350000000000005,8.6140000000000008,8.7040000000000006,8.7140000000000004,8.6829999999999998,8.65,8.6460000000000008,8.6370000000000005,8.52,"-","-","-","-","-","-"]
["1976-08-05",8.3870000000000005,8.6159999999999997,8.7289999999999992,8.7370000000000001,8.6940000000000008,8.6509999999999998,8.6470000000000002,8.6370000000000005,8.52,"-","-","-","-","-","-"]
["1976-08-06",8.3379999999999992,8.6180000000000003,8.7579999999999991,8.7720000000000002,8.7210000000000001,8.6639999999999997,8.6479999999999997,8.6370000000000005,8.52,"-","-","-","-","-","-"]
["1976-08-07",8.3439999999999994,8.6210000000000004,8.7560000000000002,8.766,8.7140000000000004,8.6639999999999997,8.6590000000000007,8.6379999999999999,8.5180000000000007,"-","-","-","-","-","-"]
["1976-08-09",8.3559999999999999,8.6280000000000001,8.76,8.7680000000000007,8.7159999999999993,8.6660000000000004,8.66,8.6379999999999999,8.5169999999999995,"-","-","-","-","-","-"]
["1976-08-10",8.3079999999999998,8.6310000000000002,8.7810000000000006,8.7840000000000007,8.7200000000000006,8.6669999999999998,8.67,8.6379999999999999,8.516,"-","-","-","-","-","-"]
["1976-08-11",8.3149999999999995,8.6069999999999993,8.7479999999999993,8.7590000000000003,8.7089999999999996,8.6669999999999998,8.6709999999999994,8.6389999999999993,8.516,"-","-","-","-","-","-"]
["1976-08-12",8.2669999999999995,8.609,8.7750000000000004,8.7880000000000003,8.7289999999999992,8.68,8.6820000000000004,8.6389999999999993,8.5139999999999993,"-","-","-","-","-","-"]
["1976-08-13",8.2729999999999997,8.6129999999999995,8.7769999999999992,8.7899999999999991,8.7319999999999993,8.6809999999999992,8.6820000000000004,8.6479999999999997,8.5169999999999995,"-","-","-","-","-","-"]
["1976-08-14",8.2789999999999999,8.6170000000000009,8.7789999999999999,8.7910000000000004,8.7319999999999993,8.6809999999999992,8.6829999999999998,8.6479999999999997,8.5169999999999995,"-","-","-","-","-","-"]
["1976-08-16",8.2919999999999998,8.6240000000000006,8.7829999999999995,8.7929999999999993,8.734,8.6829999999999998,8.6839999999999993,8.6479999999999997,8.516,"-","-","-","-","-","-"]
["1976-08-17",8.298,8.6280000000000001,8.7850000000000001,8.7940000000000005,8.7349999999999994,8.6839999999999993,8.6850000000000005,8.6479999999999997,8.516,"-","-","-","-","-","-"]
["1976-08-18",8.25,8.6310000000000002,8.81,8.8179999999999996,8.7460000000000004,8.6850000000000005,8.6850000000000005,8.6479999999999997,8.516,"-","-","-","-","-","-"]
["1976-08-19",8.2560000000000002,8.6349999999999998,8.8089999999999993,8.8119999999999994,8.7390000000000008,8.6859999999999999,8.6959999999999997,8.6479999999999997,8.5139999999999993,"-","-","-","-","-","-"]
["1976-08-20",8.1980000000000004,8.6319999999999997,8.83,8.8330000000000002,8.7479999999999993,8.6820000000000004,8.6920000000000002,8.6530000000000005,8.516,"-","-","-","-","-","-"]
["1976-08-23",8.34,8.5749999999999993,8.7579999999999991,8.8490000000000002,8.827,8.6829999999999998,8.6929999999999996,8.5579999999999998,8.4710000000000001,"-","-","-","-","-","-"]
["1976-08-24",8.2899999999999991,8.57,8.7739999999999991,8.8640000000000008,8.83,8.6829999999999998,8.6940000000000008,8.5579999999999998,8.4710000000000001,"-","-","-","-","-","-"]
["1976-08-25",8.3019999999999996,8.5519999999999996,8.7490000000000006,8.8529999999999998,8.8379999999999992,8.6950000000000003,8.7059999999999995,8.5589999999999993,8.4700000000000006,"-","-","-","-","-","-"]
["1976-08-26",8.2520000000000007,8.5470000000000006,8.766,8.8689999999999998,8.843,8.6950000000000003,8.7149999999999999,8.5619999999999994,8.4689999999999994,"-","-","-","-","-","-"]
["1976-08-27",8.2080000000000002,8.5210000000000008,8.7550000000000008,8.8710000000000004,8.8529999999999998,8.7070000000000007,8.718,8.5609999999999999,8.4700000000000006,"-","-","-","-","-","-"]
["1976-08-28",8.2129999999999992,8.5239999999999991,8.7569999999999997,8.8710000000000004,8.8529999999999998,8.7080000000000002,8.718,8.5679999999999996,8.4730000000000008,"-","-","-","-","-","-"]
["1976-08-30",8.1750000000000007,8.5020000000000007,8.7460000000000004,8.8680000000000003,8.8529999999999998,8.7089999999999996,8.7189999999999994,8.5670000000000002,8.4730000000000008,"-","-","-","-","-","-"]
["1976-08-31",8.18,8.5050000000000008,8.7479999999999993,8.8689999999999998,8.8529999999999998,8.7089999999999996,8.7200000000000006,8.5660000000000007,8.4730000000000008,"-","-","-","-","-","-"]
["1976-09-01",8.1850000000000005,8.5090000000000003,8.75,8.8699999999999992,8.8539999999999992,8.7100000000000009,8.7210000000000001,8.5660000000000007,8.4730000000000008,"-","-","-","-","-","-"]
["1976-09-02",8.19,8.5120000000000005,8.7520000000000007,8.8710000000000004,8.8539999999999992,8.7100000000000009,8.7210000000000001,8.5660000000000007,8.4730000000000008,"-","-","-","-","-","-"]
["1976-09-03",8.1950000000000003,8.516,8.7550000000000008,8.8719999999999999,8.8550000000000004,8.7110000000000003,8.7219999999999995,8.5649999999999995,8.4730000000000008,"-","-","-","-","-","-"]
["1976-09-04",8.1999999999999993,8.5190000000000001,8.7569999999999997,8.8729999999999993,8.8550000000000004,8.7110000000000003,8.7230000000000008,8.5649999999999995,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-06",8.2170000000000005,8.5039999999999996,8.7309999999999999,8.8559999999999999,8.8520000000000003,8.7119999999999997,8.7240000000000002,8.5640000000000001,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-07",8.2219999999999995,8.5069999999999997,8.7330000000000005,8.8569999999999993,8.8520000000000003,8.7129999999999992,8.7240000000000002,8.5640000000000001,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-08",8.2270000000000003,8.5109999999999992,8.7349999999999994,8.8580000000000005,8.8529999999999998,8.7129999999999992,8.7249999999999996,8.5630000000000006,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-09",8.1769999999999996,8.5069999999999997,8.7520000000000007,8.8729999999999993,8.8559999999999999,8.7129999999999992,8.7260000000000009,8.5630000000000006,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-10",8.1880000000000006,8.4879999999999995,8.7240000000000002,8.8550000000000004,8.8529999999999998,8.7140000000000004,8.7260000000000009,8.5619999999999994,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-11",8.1929999999999996,8.4920000000000009,8.7260000000000009,8.8559999999999999,8.8529999999999998,8.7149999999999999,8.7270000000000003,8.5619999999999994,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-13",8.2040000000000006,8.4990000000000006,8.73,8.8580000000000005,8.8539999999999992,8.7159999999999993,8.7279999999999998,8.5609999999999999,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-14",8.2089999999999996,8.5020000000000007,8.7319999999999993,8.859,8.8550000000000004,8.7159999999999993,8.7289999999999992,8.5609999999999999,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-16",8.2189999999999994,8.5090000000000003,8.7370000000000001,8.8629999999999995,8.8559999999999999,8.7159999999999993,8.7390000000000008,8.5619999999999994,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-17",8.2240000000000002,8.5120000000000005,8.7390000000000008,8.8640000000000008,8.8569999999999993,8.7170000000000005,8.74,8.5609999999999999,8.4740000000000002,"-","-","-","-","-","-"]
["1976-09-20",8.24,8.5229999999999997,8.7449999999999992,8.8670000000000009,8.8580000000000005,8.718,8.7420000000000009,8.56,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-21",8.2449999999999992,8.5259999999999998,8.7469999999999999,8.8680000000000003,8.8580000000000005,8.7189999999999994,8.7430000000000003,8.56,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-22",8.2509999999999994,8.5299999999999994,8.7490000000000006,8.8689999999999998,8.859,8.7189999999999994,8.7430000000000003,8.5589999999999993,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-24",8.2609999999999992,8.5370000000000008,8.7530000000000001,8.8710000000000004,8.86,8.7200000000000006,8.7439999999999998,8.5579999999999998,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-25",8.2669999999999995,8.5399999999999991,8.7550000000000008,8.8719999999999999,8.86,8.7210000000000001,8.7449999999999992,8.5579999999999998,8.4749999999999996,"-","-","-","-","-","-"]
["1976-09-27",8.2769999999999992,8.5470000000000006,8.7590000000000003,8.8740000000000006,8.8610000000000007,8.7219999999999995,8.7460000000000004,8.5570000000000004,8.4760000000000009,"-","-","-","-","-","-"]
["1976-09-28",8.2829999999999995,8.5510000000000002,8.7609999999999992,8.875,8.8610000000000007,8.7230000000000008,8.7469999999999999,8.5570000000000004,8.4760000000000009,"-","-","-","-","-","-"]
["1976-09-29",8.2880000000000003,8.5540000000000003,8.7629999999999999,8.8759999999999994,8.8620000000000001,8.7230000000000008,8.7469999999999999,8.5559999999999992,8.4760000000000009,"-","-","-","-","-","-"]
["1976-09-30",8.2940000000000005,8.5579999999999998,8.7650000000000006,8.8770000000000007,8.8620000000000001,8.7240000000000002,8.7479999999999993,8.5559999999999992,8.4760000000000009,"-","-","-","-","-","-"]
["1976-10-01",8.2989999999999995,8.5609999999999999,8.7669999999999995,8.8770000000000007,8.8620000000000001,8.7240000000000002,8.7479999999999993,8.5559999999999992,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-02",8.3049999999999997,8.5649999999999995,8.7690000000000001,8.8780000000000001,8.8629999999999995,8.7249999999999996,8.7490000000000006,8.5559999999999992,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-04",8.3160000000000007,8.5719999999999992,8.7729999999999997,8.8800000000000008,8.8640000000000008,8.7260000000000009,8.75,8.5549999999999997,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-05",8.3209999999999997,8.5749999999999993,8.7750000000000004,8.8810000000000002,8.8640000000000008,8.7270000000000003,8.75,8.5549999999999997,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-06",8.327,8.5779999999999994,8.7829999999999995,8.8979999999999997,8.8810000000000002,8.7289999999999992,8.7509999999999994,8.5540000000000003,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-07",8.3320000000000007,8.5809999999999995,8.7989999999999995,8.9309999999999992,8.9149999999999991,8.7319999999999993,8.75,8.5540000000000003,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-08",8.3379999999999992,8.5839999999999996,8.8149999999999995,8.9659999999999993,8.9489999999999998,8.7349999999999994,8.76,8.5549999999999997,8.4649999999999999,"-","-","-","-","-","-"]
["1976-10-09",8.3469999999999995,8.5619999999999994,8.7889999999999997,8.9559999999999995,8.9580000000000002,8.7479999999999993,8.7609999999999992,8.5549999999999997,8.4659999999999993,"-","-","-","-","-","-"]
["1976-10-12",8.3640000000000008,8.5719999999999992,8.8049999999999997,8.9830000000000005,8.9879999999999995,8.7629999999999999,8.7639999999999993,8.5530000000000008,8.4659999999999993,"-","-","-","-","-","-"]
["1976-10-13",8.3699999999999992,8.5749999999999993,8.8070000000000004,8.984,8.9879999999999995,8.7629999999999999,8.7639999999999993,8.5530000000000008,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-14",8.375,8.5790000000000006,8.8089999999999993,8.9849999999999994,8.9879999999999995,8.7639999999999993,8.7650000000000006,8.5519999999999996,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-15",8.3810000000000002,8.5820000000000007,8.8109999999999999,8.9860000000000007,8.9890000000000008,8.7639999999999993,8.7650000000000006,8.5519999999999996,8.4670000000000005,"-","-","-","-","-","-"]
["1976-10-18",8.3979999999999997,8.593,8.8179999999999996,8.9909999999999997,8.9909999999999997,8.7650000000000006,8.7769999999999992,8.5510000000000002,8.4659999999999993,"-","-","-","-","-","-"]
["1976-10-19",8.4030000000000005,8.5960000000000001,8.82,8.9930000000000003,8.9909999999999997,8.7650000000000006,8.7769999999999992,8.5510000000000002,8.4710000000000001,"-","-","-","-","-","-"]
["1976-10-20",8.4090000000000007,8.6,8.8219999999999992,8.9939999999999998,8.9920000000000009,8.766,8.7780000000000005,8.5500000000000007,8.4710000000000001,"-","-","-","-","-","-"]
["1976-10-21",8.4179999999999993,8.577,8.7929999999999993,8.9770000000000003,8.9890000000000008,8.766,8.7780000000000005,8.5500000000000007,8.4710000000000001,"-","-","-","-","-","-"]
["1976-10-22",8.423,8.5809999999999995,8.7949999999999999,8.9779999999999998,8.99,8.7669999999999995,8.7789999999999999,8.5489999999999995,8.4719999999999995,"-","-","-","-","-","-"]
["1976-10-23",8.3770000000000007,8.5549999999999997,8.7799999999999994,8.9659999999999993,8.9849999999999994,8.7780000000000005,8.7799999999999994,8.5489999999999995,8.4719999999999995,"-","-","-","-","-","-"]
["1976-10-25",8.3879999999999999,8.5619999999999994,8.7850000000000001,8.9700000000000006,8.9870000000000001,8.7789999999999999,8.7910000000000004,8.548,8.4710000000000001,"-","-","-","-","-","-"]
["1976-10-26",8.3940000000000001,8.5649999999999995,8.7870000000000008,8.9710000000000001,8.9870000000000001,8.7789999999999999,8.7919999999999998,8.548,8.4710000000000001,"-","-","-","-","-","-"]
["1976-10-27",8.3989999999999991,8.5690000000000008,8.7889999999999997,8.9719999999999995,8.9879999999999995,8.7799999999999994,8.7919999999999998,8.548,8.4710000000000001,"-","-","-","-","-","-"]
["1976-10-28",8.3529999999999998,8.5429999999999993,8.7789999999999999,8.9710000000000001,8.9879999999999995,8.7799999999999994,8.8030000000000008,8.548,8.4700000000000006,"-","-","-","-","-","-"]
["1976-10-29",8.359,8.5470000000000006,8.782,8.9740000000000002,8.99,8.7799999999999994,8.8140000000000001,8.548,8.4689999999999994,"-","-","-","-","-","-"]
["1976-10-30",8.3640000000000008,8.5500000000000007,8.7840000000000007,8.9749999999999996,8.99,8.7810000000000006,8.8140000000000001,8.5470000000000006,8.4689999999999994,"-","-","-","-","-","-"]
["1976-11-01",8.3759999999999994,8.5570000000000004,8.7880000000000003,8.9770000000000003,8.9909999999999997,8.782,8.8149999999999995,8.5459999999999994,8.4700000000000006,"-","-","-","-","-","-"]
["1976-11-02",8.3810000000000002,8.56,8.7899999999999991,8.9789999999999992,8.9909999999999997,8.7829999999999995,8.8149999999999995,8.5459999999999994,8.4700000000000006,"-","-","-","-","-","-"]
["1976-11-04",8.3930000000000007,8.5670000000000002,8.7940000000000005,8.9809999999999999,8.9920000000000009,8.7840000000000007,8.8160000000000007,8.5449999999999999,8.4700000000000006,"-","-","-","-","-","-"]
["1976-11-05",8.3989999999999991,8.5709999999999997,8.7959999999999994,8.9819999999999993,8.9930000000000003,8.7840000000000007,8.8170000000000002,8.5440000000000005,8.4700000000000006,"-","-","-","-","-","-"]
["1976-11-06",8.4039999999999999,8.5739999999999998,8.798,8.9830000000000005,8.9930000000000003,8.7850000000000001,8.8170000000000002,8.5440000000000005,8.4710000000000001,"-","-","-","-","-","-"]
["1976-11-08",8.4160000000000004,8.5809999999999995,8.8019999999999996,8.9849999999999994,8.9939999999999998,8.7859999999999996,8.8179999999999996,8.5429999999999993,8.4710000000000001,"-","-","-","-","-","-"]
["1976-11-09",8.4220000000000006,8.5839999999999996,8.8040000000000003,8.9860000000000007,8.9939999999999998,8.7870000000000008,8.8179999999999996,8.5419999999999998,8.4710000000000001,"-","-","-","-","-","-"]
["1976-11-10",8.4290000000000003,8.56,8.7750000000000004,8.9710000000000001,8.9930000000000003,8.7880000000000003,8.8190000000000008,8.5419999999999998,8.4719999999999995,"-","-","-","-","-","-"]
["1976-11-11",8.4339999999999993,8.5640000000000001,8.7769999999999992,8.9719999999999995,8.9930000000000003,8.7880000000000003,8.8190000000000008,8.5410000000000004,8.4719999999999995,"-","-","-","-","-","-"]
["1976-11-12",8.44,8.5670000000000002,8.7789999999999999,8.9730000000000008,8.9939999999999998,8.7889999999999997,8.82,8.5410000000000004,8.4719999999999995,"-","-","-","-","-","-"]
["1976-11-13",8.4459999999999997,8.57,8.7810000000000006,8.9740000000000002,8.9939999999999998,8.7899999999999991,8.82,8.5399999999999991,8.4719999999999995,"-","-","-","-","-","-"]
["1976-11-15",8.4039999999999999,8.548,8.7729999999999997,8.9730000000000008,8.9949999999999992,8.7910000000000004,8.8209999999999997,8.5389999999999997,8.4730000000000008,"-","-","-","-","-","-"]
["1976-11-16",8.41,8.5519999999999996,8.7750000000000004,8.9740000000000002,8.9949999999999992,8.7919999999999998,8.8209999999999997,8.5389999999999997,8.4730000000000008,"-","-","-","-","-","-"]
["1976-11-17",8.4160000000000004,8.5549999999999997,8.7769999999999992,8.9749999999999996,8.9960000000000004,8.7919999999999998,8.8219999999999992,8.5380000000000003,8.4730000000000008,"-","-","-","-","-","-"]
["1976-11-18",8.3680000000000003,8.5299999999999994,8.7669999999999995,8.9730000000000008,8.9960000000000004,8.7929999999999993,8.8219999999999992,8.5380000000000003,8.4730000000000008,"-","-","-","-","-","-"]
["1976-11-19",8.3840000000000003,8.5380000000000003,8.77,8.9730000000000008,8.9960000000000004,8.7959999999999994,8.8239999999999998,8.5389999999999997,8.4740000000000002,"-","-","-","-","-","-"]
["1976-11-22",8.4169999999999998,8.5310000000000006,8.7279999999999998,8.9250000000000007,8.9809999999999999,8.8219999999999992,8.8079999999999998,8.593,8.4809999999999999,"-","-","-","-","-","-"]
["1976-11-24",8.4269999999999996,8.5370000000000008,8.7309999999999999,8.9269999999999996,8.9819999999999993,8.8230000000000004,8.8089999999999993,8.5909999999999993,8.4819999999999993,"-","-","-","-","-","-"]
["1976-11-25",8.4320000000000004,8.5389999999999997,8.7330000000000005,8.9280000000000008,8.9830000000000005,8.8230000000000004,8.8089999999999993,8.5909999999999993,8.4819999999999993,"-","-","-","-","-","-"]
["1976-11-26",8.4380000000000006,8.5419999999999998,8.7349999999999994,8.9290000000000003,8.984,8.8239999999999998,8.81,8.59,8.4819999999999993,"-","-","-","-","-","-"]
["1976-11-27",8.4429999999999996,8.5449999999999999,8.7360000000000007,8.93,8.984,8.8239999999999998,8.81,8.5890000000000004,8.4819999999999993,"-","-","-","-","-","-"]
["1976-11-29",8.4529999999999994,8.5510000000000002,8.74,8.9329999999999998,8.9849999999999994,8.8249999999999993,8.8109999999999999,8.5879999999999992,8.4819999999999993,"-","-","-","-","-","-"]
["1976-11-30",8.35,8.5259999999999998,8.7520000000000007,8.9459999999999997,8.9879999999999995,8.8249999999999993,8.8109999999999999,8.5869999999999997,8.4830000000000005,"-","-","-","-","-","-"]
["1976-12-01",8.3640000000000008,8.5,8.7170000000000005,8.9269999999999996,8.9860000000000007,8.8260000000000005,8.8119999999999994,8.5869999999999997,8.4830000000000005,"-","-","-","-","-","-"]
["1976-12-02",8.3689999999999998,8.5030000000000001,8.7189999999999994,8.9280000000000008,8.9870000000000001,8.827,8.8119999999999994,8.5860000000000003,8.4830000000000005,"-","-","-","-","-","-"]
["1976-12-03",8.3160000000000007,8.5069999999999997,8.7460000000000004,8.9480000000000004,8.99,8.8239999999999998,8.83,8.59,8.4809999999999999,"-","-","-","-","-","-"]
["1976-12-04",8.3209999999999997,8.51,8.7479999999999993,8.9499999999999993,8.9909999999999997,8.8249999999999993,8.8309999999999995,8.59,8.4819999999999993,"-","-","-","-","-","-"]
["1976-12-06",8.3309999999999995,8.516,8.7509999999999994,8.952,8.9920000000000009,8.8260000000000005,8.8309999999999995,8.5879999999999992,8.4819999999999993,"-","-","-","-","-","-"]
["1976-12-07",8.2859999999999996,8.4909999999999997,8.7420000000000009,8.952,8.9939999999999998,8.8239999999999998,8.85,8.5920000000000005,8.4809999999999999,"-","-","-","-","-","-"]
["1976-12-08",8.2919999999999998,8.4939999999999998,8.7439999999999998,8.9540000000000006,8.9939999999999998,8.8249999999999993,8.85,8.5909999999999993,8.4809999999999999,"-","-","-","-","-","-"]
["1976-12-09",8.2970000000000006,8.4969999999999999,8.7460000000000004,8.9550000000000001,8.9949999999999992,8.8249999999999993,8.8510000000000009,8.59,8.4809999999999999,"-","-","-","-","-","-"]
["1976-12-10",8.3019999999999996,8.5,8.7479999999999993,8.9559999999999995,8.9960000000000004,8.8260000000000005,8.8510000000000009,8.59,8.4809999999999999,"-","-","-","-","-","-"]
["1976-12-11",8.3070000000000004,8.5030000000000001,8.75,8.9570000000000007,8.9960000000000004,8.8260000000000005,8.8510000000000009,8.5890000000000004,8.4819999999999993,"-","-","-","-","-","-"]
["1976-12-13",8.3170000000000002,8.5090000000000003,8.7530000000000001,8.9589999999999996,8.9979999999999993,8.827,8.8520000000000003,8.5869999999999997,8.4819999999999993,"-","-","-","-","-","-"]
["1976-12-14",8.3219999999999992,8.5120000000000005,8.7550000000000008,8.9610000000000003,8.9979999999999993,8.8279999999999994,8.8529999999999998,8.5869999999999997,8.4819999999999993,"-","-","-","-","-","-"]
["1976-12-15",8.27,8.5180000000000007,8.7810000000000006,8.9770000000000003,9,8.8279999999999994,8.8520000000000003,8.5939999999999994,8.4849999999999994,"-","-","-","-","-","-"]
["1976-12-16",8.1669999999999998,8.4960000000000004,8.7949999999999999,8.9909999999999997,9.0020000000000007,8.8290000000000006,8.8529999999999998,8.593,8.4849999999999994,"-","-","-","-","-","-"]
["1976-12-17",8.1720000000000006,8.5,8.7970000000000006,8.9920000000000009,9.0030000000000001,8.8290000000000006,8.8529999999999998,8.5920000000000005,8.4860000000000007,"-","-","-","-","-","-"]
["1976-12-20",8.1300000000000008,8.5129999999999999,8.827,9.0120000000000005,9.0060000000000002,8.8309999999999995,8.8539999999999992,8.59,8.4860000000000007,"-","-","-","-","-","-"]
["1976-12-21",8.1359999999999992,8.5169999999999995,8.8290000000000006,9.0129999999999999,9.0060000000000002,8.8309999999999995,8.8539999999999992,8.59,8.4870000000000001,"-","-","-","-","-","-"]
["1976-12-22",8.0909999999999993,8.4920000000000009,8.8190000000000008,9.01,9.0069999999999997,8.8320000000000007,8.8550000000000004,8.5890000000000004,8.4870000000000001,"-","-","-","-","-","-"]
["1976-12-23",8.0389999999999997,8.4990000000000006,8.8309999999999995,8.9969999999999999,8.98,8.8290000000000006,8.8559999999999999,8.5879999999999992,8.4870000000000001,"-","-","-","-","-","-"]
["1976-12-24",8.0440000000000005,8.5030000000000001,8.8339999999999996,8.9969999999999999,8.9700000000000006,8.8059999999999992,8.8529999999999998,8.5879999999999992,8.4870000000000001,"-","-","-","-","-","-"]
["1976-12-25",7.9989999999999997,8.4779999999999998,8.8140000000000001,8.9719999999999995,8.9429999999999996,8.7929999999999993,8.8529999999999998,8.5879999999999992,8.4870000000000001,"-","-","-","-","-","-"]
["1976-12-27",7.952,8.4890000000000008,8.8320000000000007,8.9670000000000005,8.9190000000000005,8.7799999999999994,8.8520000000000003,8.5869999999999997,8.4870000000000001,"-","-","-","-","-","-"]
["1976-12-28",7.9580000000000002,8.4930000000000003,8.8339999999999996,8.968,8.9190000000000005,8.7810000000000006,8.8529999999999998,8.5860000000000003,8.4879999999999995,"-","-","-","-","-","-"]
["1977-01-04",7.9969999999999999,8.5180000000000007,8.8480000000000008,8.9749999999999996,8.923,8.7859999999999996,8.8550000000000004,8.5820000000000007,8.4789999999999992,"-","-","-","-","-","-"]
["1977-01-05",8.0020000000000007,8.5220000000000002,8.85,8.9760000000000009,8.923,8.7870000000000008,8.8550000000000004,8.5820000000000007,8.48,"-","-","-","-","-","-"]
["1977-01-06",8.0079999999999991,8.5259999999999998,8.8490000000000002,8.9689999999999994,8.9109999999999996,8.7759999999999998,8.8550000000000004,8.5809999999999995,8.48,"-","-","-","-","-","-"]
["1977-01-07",8.0190000000000001,8.4960000000000004,8.8179999999999996,8.9580000000000002,8.9120000000000008,8.7650000000000006,8.8539999999999992,8.5809999999999995,8.4789999999999992,"-","-","-","-","-","-"]
["1977-01-08",8.0239999999999991,8.4990000000000006,8.82,8.9589999999999996,8.9130000000000003,8.766,8.8539999999999992,8.58,8.48,"-","-","-","-","-","-"]
["1977-01-10",8.0410000000000004,8.4730000000000008,8.7829999999999995,8.9339999999999993,8.9,8.7560000000000002,8.8539999999999992,8.5790000000000006,8.48,"-","-","-","-","-","-"]
["1977-01-11",8.0459999999999994,8.4760000000000009,8.7850000000000001,8.9350000000000005,8.9009999999999998,8.7569999999999997,8.8539999999999992,8.5790000000000006,8.48,"-","-","-","-","-","-"]
["1977-01-12",8.0559999999999992,8.4450000000000003,8.7460000000000004,8.9090000000000007,8.8879999999999999,8.7449999999999992,8.8539999999999992,8.5779999999999994,8.48,"-","-","-","-","-","-"]
["1977-01-13",8.0619999999999994,8.4480000000000004,8.7469999999999999,8.9079999999999995,8.8879999999999999,8.7469999999999999,8.8439999999999994,8.577,8.4819999999999993,"-","-","-","-","-","-"]
["1977-01-14",8.0670000000000002,8.452,8.7490000000000006,8.9090000000000007,8.8879999999999999,8.7479999999999993,8.8450000000000006,8.5760000000000005,8.4819999999999993,"-","-","-","-","-","-"]
["1977-01-17",8.032,8.4339999999999993,8.7390000000000008,8.8989999999999991,8.8770000000000007,8.7390000000000008,8.8350000000000009,8.5730000000000004,8.484,"-","-","-","-","-","-"]
["1977-01-18",8.0370000000000008,8.4369999999999994,8.7409999999999997,8.9,8.8770000000000007,8.74,8.8350000000000009,8.5730000000000004,8.484,"-","-","-","-","-","-"]
["1977-01-19",8.0429999999999993,8.4410000000000007,8.7430000000000003,8.9019999999999992,8.8780000000000001,8.7409999999999997,8.8360000000000003,8.5719999999999992,8.484,"-","-","-","-","-","-"]
["1977-01-20",7.944,8.39,8.7149999999999999,8.8780000000000001,8.8529999999999998,8.718,8.8249999999999993,8.5709999999999997,8.4849999999999994,"-","-","-","-","-","-"]
["1977-01-21",7.9530000000000003,8.3580000000000005,8.673,8.8490000000000002,8.8390000000000004,8.7080000000000002,8.8049999999999997,8.5690000000000008,8.4879999999999995,"-","-","-","-","-","-"]
["1977-01-22",7.907,8.3339999999999996,8.66,8.8369999999999997,8.827,8.6969999999999992,8.7949999999999999,8.5679999999999996,8.4890000000000008,"-","-","-","-","-","-"]
["1977-01-24",7.9169999999999998,8.34,8.6539999999999999,8.8190000000000008,8.8019999999999996,8.6760000000000002,8.7750000000000004,8.5660000000000007,8.4920000000000009,"-","-","-","-","-","-"]
["1977-01-25",7.9219999999999997,8.343,8.6560000000000006,8.82,8.8019999999999996,8.6769999999999996,8.7750000000000004,8.5649999999999995,8.4920000000000009,"-","-","-","-","-","-"]
["1977-01-26",7.9269999999999996,8.3450000000000006,8.6489999999999991,8.8010000000000002,8.7769999999999992,8.6539999999999999,8.7550000000000008,8.5640000000000001,8.4939999999999998,"-","-","-","-","-","-"]
["1977-01-27",7.88,8.3209999999999997,8.6259999999999994,8.7720000000000002,8.75,8.6440000000000001,8.7349999999999994,8.5619999999999994,8.4969999999999999,"-","-","-","-","-","-"]
["1977-01-28",7.8860000000000001,8.3239999999999998,8.6319999999999997,8.7799999999999994,8.7520000000000007,8.6329999999999991,8.7349999999999994,8.5619999999999994,8.4969999999999999,"-","-","-","-","-","-"]
["1977-01-29",7.891,8.327,8.6340000000000003,8.7810000000000006,8.7520000000000007,8.6340000000000003,8.7349999999999994,8.5619999999999994,8.4969999999999999,"-","-","-","-","-","-"]
["1977-01-31",7.9009999999999998,8.3339999999999996,8.6379999999999999,8.7829999999999995,8.7530000000000001,8.6359999999999992,8.7360000000000007,8.5609999999999999,8.4969999999999999,"-","-","-","-","-","-"]
["1977-02-01",7.9059999999999997,8.3369999999999997,8.64,8.7840000000000007,8.7539999999999996,8.6370000000000005,8.7370000000000001,8.5609999999999999,8.4979999999999993,"-","-","-","-","-","-"]
["1977-02-02",7.9119999999999999,8.34,8.641,8.7850000000000001,8.7550000000000008,8.6370000000000005,8.7370000000000001,8.56,8.4979999999999993,"-","-","-","-","-","-"]
["1977-02-03",7.9169999999999998,8.3439999999999994,8.6430000000000007,8.7859999999999996,8.7550000000000008,8.6379999999999999,8.7370000000000001,8.56,8.4979999999999993,"-","-","-","-","-","-"]
["1977-02-04",7.9219999999999997,8.3469999999999995,8.6449999999999996,8.7870000000000008,8.7560000000000002,8.6389999999999993,8.7379999999999995,8.56,8.4979999999999993,"-","-","-","-","-","-"]
["1977-02-05",7.9279999999999999,8.3490000000000002,8.6379999999999999,8.7720000000000002,8.7430000000000003,8.64,8.7379999999999995,8.5589999999999993,8.4979999999999993,"-","-","-","-","-","-"]
["1977-02-07",7.8330000000000002,8.3030000000000008,8.6270000000000007,8.7769999999999992,8.7439999999999998,8.6300000000000008,8.7390000000000008,8.5589999999999993,8.4979999999999993,"-","-","-","-","-","-"]
["1977-02-08",7.7329999999999997,8.2539999999999996,8.6039999999999992,8.7629999999999999,8.7319999999999993,8.6199999999999992,8.7289999999999992,8.5579999999999998,8.5,"-","-","-","-","-","-"]
["1977-02-09",7.7380000000000004,8.2569999999999997,8.6020000000000003,8.7550000000000008,8.7189999999999994,8.609,8.7289999999999992,8.5579999999999998,8.4990000000000006,"-","-","-","-","-","-"]
["1977-02-10",7.7430000000000003,8.26,8.6069999999999993,8.7609999999999992,8.7200000000000006,8.5980000000000008,8.7189999999999994,8.5570000000000004,8.5,"-","-","-","-","-","-"]
["1977-02-12",7.7530000000000001,8.2669999999999995,8.6110000000000007,8.7629999999999999,8.7210000000000001,8.6,8.7200000000000006,8.5570000000000004,8.5009999999999994,"-","-","-","-","-","-"]
["1977-02-14",7.6580000000000004,8.2200000000000006,8.5820000000000007,8.7349999999999994,8.6959999999999997,8.59,8.7110000000000003,8.5559999999999992,8.5020000000000007,"-","-","-","-","-","-"]
["1977-02-15",7.61,8.1590000000000007,8.5250000000000004,8.6940000000000008,8.67,8.5690000000000008,8.6809999999999992,8.5559999999999992,8.5050000000000008,"-","-","-","-","-","-"]
["1977-02-16",7.5629999999999997,8.0990000000000002,8.4789999999999992,8.67,8.657,8.5470000000000006,8.6609999999999996,8.5549999999999997,8.5069999999999997,"-","-","-","-","-","-"]
["1977-02-17",7.5670000000000002,8.1020000000000003,8.4719999999999995,8.6549999999999994,8.6449999999999996,8.5470000000000006,8.6620000000000008,8.5549999999999997,8.5069999999999997,"-","-","-","-","-","-"]
["1977-02-18",7.5720000000000001,8.1050000000000004,8.4740000000000002,8.6560000000000006,8.6449999999999996,8.548,8.6620000000000008,8.5549999999999997,8.5069999999999997,"-","-","-","-","-","-"]
["1977-02-21",7.7069999999999999,8.0869999999999997,8.4169999999999998,8.6359999999999992,8.6790000000000003,8.5589999999999993,8.6539999999999999,8.5920000000000005,8.5139999999999993,"-","-","-","-","-","-"]
["1977-02-22",7.7110000000000003,8.0890000000000004,8.4149999999999991,8.6300000000000008,8.6769999999999996,8.5570000000000004,8.6479999999999997,8.5939999999999994,8.5129999999999999,"-","-","-","-","-","-"]
["1977-02-23",7.7160000000000002,8.0920000000000005,8.4169999999999998,8.6310000000000002,8.6769999999999996,8.5579999999999998,8.6489999999999991,8.593,8.5129999999999999,"-","-","-","-","-","-"]
["1977-02-24",7.72,8.0950000000000006,8.4179999999999993,8.6310000000000002,8.6769999999999996,8.56,8.641,8.5909999999999993,8.5139999999999993,"-","-","-","-","-","-"]
["1977-02-25",7.7240000000000002,8.0980000000000008,8.4179999999999993,8.6300000000000008,8.6769999999999996,8.5619999999999994,8.6329999999999991,8.5879999999999992,8.5150000000000006,"-","-","-","-","-","-"]
["1977-02-26",7.7279999999999998,8.1010000000000009,8.42,8.6310000000000002,8.6780000000000008,8.5619999999999994,8.6329999999999991,8.5879999999999992,8.5150000000000006,"-","-","-","-","-","-"]
["1977-02-28",7.7359999999999998,8.1059999999999999,8.4179999999999993,8.6180000000000003,8.6549999999999994,8.5380000000000003,8.6310000000000002,8.5879999999999992,8.5150000000000006,"-","-","-","-","-","-"]
["1977-03-01",7.74,8.109,8.42,8.6189999999999998,8.6549999999999994,8.5389999999999997,8.6310000000000002,8.5879999999999992,8.5150000000000006,"-","-","-","-","-","-"]
["1977-03-02",7.7450000000000001,8.1120000000000001,8.4220000000000006,8.6199999999999992,8.6560000000000006,8.5389999999999997,8.6319999999999997,8.5879999999999992,8.5150000000000006,"-","-","-","-","-","-"]
["1977-03-03",7.7489999999999997,8.1159999999999997,8.4280000000000008,8.6289999999999996,8.6590000000000007,8.5289999999999999,8.6310000000000002,8.5809999999999995,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-04",7.7530000000000001,8.1189999999999998,8.43,8.6300000000000008,8.66,8.5299999999999994,8.6319999999999997,8.58,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-05",7.7569999999999997,8.1219999999999999,8.4320000000000004,8.6310000000000002,8.66,8.5299999999999994,8.6329999999999991,8.58,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-07",7.766,8.1280000000000001,8.4359999999999999,8.6340000000000003,8.6609999999999996,8.5310000000000006,8.6340000000000003,8.58,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-08",7.77,8.1310000000000002,8.4380000000000006,8.6349999999999998,8.6620000000000008,8.532,8.6349999999999998,8.5790000000000006,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-09",7.774,8.1340000000000003,8.44,8.6359999999999992,8.6620000000000008,8.5329999999999995,8.6349999999999998,8.5790000000000006,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-10",7.7789999999999999,8.1370000000000005,8.4420000000000002,8.6370000000000005,8.6630000000000003,8.5329999999999995,8.6359999999999992,8.5790000000000006,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-11",7.7830000000000004,8.1389999999999993,8.4440000000000008,8.6379999999999999,8.6630000000000003,8.5340000000000007,8.6370000000000005,8.5790000000000006,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-12",7.7869999999999999,8.141,8.4369999999999994,8.6219999999999999,8.6489999999999991,8.5340000000000007,8.6289999999999996,8.5760000000000005,8.5129999999999999,"-","-","-","-","-","-"]
["1977-03-14",7.7960000000000003,8.1479999999999997,8.4450000000000003,8.6319999999999997,8.6519999999999992,8.5239999999999991,8.6280000000000001,8.5760000000000005,8.5129999999999999,"-","-","-","-","-","-"]
["1977-03-15",7.8,8.15,8.4429999999999996,8.6240000000000006,8.64,8.5129999999999999,8.6189999999999998,8.5670000000000002,8.5109999999999992,"-","-","-","-","-","-"]
["1977-03-16",7.8049999999999997,8.1530000000000005,8.4450000000000003,8.625,8.641,8.5139999999999993,8.6199999999999992,8.5670000000000002,8.5120000000000005,"-","-","-","-","-","-"]
["1977-03-17",7.8090000000000002,8.1560000000000006,8.4459999999999997,8.625,8.641,8.5150000000000006,8.6120000000000001,8.5570000000000004,8.51,"-","-","-","-","-","-"]
["1977-03-18",7.8140000000000001,8.1590000000000007,8.4440000000000008,8.6180000000000003,8.6289999999999996,8.5030000000000001,8.6129999999999995,8.5410000000000004,8.4990000000000006,"-","-","-","-","-","-"]
["1977-03-22",7.8310000000000004,8.17,8.4480000000000004,8.6140000000000008,8.6189999999999998,8.4939999999999998,8.6069999999999993,8.516,8.48,"-","-","-","-","-","-"]
["1977-03-23",7.8360000000000003,8.173,8.4489999999999998,8.6150000000000002,8.6189999999999998,8.4939999999999998,8.6069999999999993,8.5150000000000006,8.4809999999999999,"-","-","-","-","-","-"]
["1977-03-24",7.79,8.15,8.4369999999999994,8.6039999999999992,8.6069999999999993,8.4830000000000005,8.5990000000000002,8.4990000000000006,8.4640000000000004,"-","-","-","-","-","-"]
["1977-03-25",7.7939999999999996,8.1519999999999992,8.4290000000000003,8.5860000000000003,8.5820000000000007,8.4610000000000003,8.5790000000000006,8.4809999999999999,8.4350000000000005,"-","-","-","-","-","-"]
["1977-03-26",7.798,8.1549999999999994,8.4320000000000004,8.5869999999999997,8.5830000000000002,8.4610000000000003,8.5809999999999995,8.4649999999999999,8.4309999999999992,"-","-","-","-","-","-"]
["1977-03-28",7.8070000000000004,8.1590000000000007,8.4260000000000002,8.57,8.5589999999999993,8.44,8.5630000000000006,8.4459999999999997,8.4149999999999991,"-","-","-","-","-","-"]
["1977-03-29",7.8120000000000003,8.1630000000000003,8.4280000000000008,8.5719999999999992,8.5589999999999993,8.44,8.5640000000000001,8.43,8.3979999999999997,"-","-","-","-","-","-"]
["1977-03-30",7.8159999999999998,8.1649999999999991,8.43,8.5730000000000004,8.56,8.4410000000000007,8.5649999999999995,8.43,8.3979999999999997,"-","-","-","-","-","-"]
["1977-03-31",7.8209999999999997,8.1679999999999993,8.4320000000000004,8.5739999999999998,8.56,8.4410000000000007,8.5660000000000007,8.43,8.3989999999999991,"-","-","-","-","-","-"]
["1977-04-01",7.6820000000000004,8.0440000000000005,8.3360000000000003,8.51,8.52,8.4090000000000007,8.5269999999999992,8.3949999999999996,8.3490000000000002,"-","-","-","-","-","-"]
["1977-04-02",7.5839999999999996,7.9960000000000004,8.3170000000000002,8.5030000000000001,8.52,8.4109999999999996,8.51,8.3770000000000007,8.3339999999999996,"-","-","-","-","-","-"]
["1977-04-04",7.49,7.9489999999999998,8.282,8.4619999999999997,8.4700000000000006,8.3670000000000009,8.4710000000000001,8.3490000000000002,8.3070000000000004,"-","-","-","-","-","-"]
["1977-04-05",7.5119999999999996,7.8520000000000003,8.1639999999999997,8.3840000000000003,8.4410000000000007,8.3480000000000008,8.4149999999999991,8.3030000000000008,8.2639999999999993,"-","-","-","-","-","-"]
["1977-04-06",7.5149999999999997,7.8520000000000003,8.1460000000000008,8.3450000000000006,8.391,8.3040000000000003,8.3740000000000006,8.298,8.2690000000000001,"-","-","-","-","-","-"]
["1977-04-07",7.5190000000000001,7.8529999999999998,8.1359999999999992,8.3230000000000004,8.3659999999999997,8.2829999999999995,8.3369999999999997,8.2710000000000008,8.2420000000000009,"-","-","-","-","-","-"]
["1977-04-08",7.5229999999999997,7.8550000000000004,8.1389999999999993,8.3249999999999993,8.3659999999999997,8.2829999999999995,8.3379999999999992,8.2550000000000008,8.2240000000000002,"-","-","-","-","-","-"]
["1977-04-09",7.5259999999999998,7.8570000000000002,8.1310000000000002,8.3059999999999992,8.3420000000000005,8.2609999999999992,8.3190000000000008,8.2370000000000001,8.2029999999999994,"-","-","-","-","-","-"]
["1977-04-11",7.4160000000000004,7.9109999999999996,8.2129999999999992,8.3369999999999997,8.32,8.2390000000000008,8.2989999999999995,8.2349999999999994,8.1999999999999993,"-","-","-","-","-","-"]
["1977-04-12",7.4349999999999996,7.8120000000000003,8.0980000000000008,8.266,8.2929999999999993,8.218,8.2799999999999994,8.2100000000000009,8.18,"-","-","-","-","-","-"]
["1977-04-13",7.3360000000000003,7.7619999999999996,8.0609999999999999,8.2210000000000001,8.2420000000000009,8.1739999999999995,8.2240000000000002,8.157,8.1329999999999991,"-","-","-","-","-","-"]
["1977-04-14",7.3390000000000004,7.7610000000000001,8.0410000000000004,8.18,8.1920000000000002,8.1310000000000002,8.1679999999999993,8.1039999999999992,8.0860000000000003,"-","-","-","-","-","-"]
["1977-04-15",7.343,7.7619999999999996,8.032,8.16,8.1669999999999998,8.109,8.14,8.0779999999999994,8.0619999999999994,"-","-","-","-","-","-"]
["1977-04-18",7.367,7.6639999999999997,7.9029999999999996,8.0540000000000003,8.0920000000000005,8.0429999999999993,8.1,8.0440000000000005,8.0299999999999994,"-","-","-","-","-","-"]
["1977-04-19",7.266,7.6120000000000001,7.85,7.9790000000000001,8.0039999999999996,7.9669999999999996,8.0069999999999997,7.9569999999999999,7.9470000000000001,"-","-","-","-","-","-"]
["1977-04-20",7.27,7.6120000000000001,7.8410000000000002,7.96,7.98,7.9450000000000003,7.9870000000000001,7.9560000000000004,7.944,"-","-","-","-","-","-"]
["1977-04-21",7.2729999999999997,7.6150000000000002,7.843,7.9610000000000003,7.98,7.9459999999999997,7.9870000000000001,7.9560000000000004,7.944,"-","-","-","-","-","-"]
["1977-04-22",7.2759999999999998,7.617,7.8449999999999998,7.96,7.9690000000000003,7.9240000000000004,7.9859999999999998,7.9560000000000004,7.944,"-","-","-","-","-","-"]
["1977-04-23",7.28,7.6189999999999998,7.8470000000000004,7.9610000000000003,7.97,7.9249999999999998,7.9859999999999998,7.9560000000000004,7.944,"-","-","-","-","-","-"]
["1977-04-25",7.2859999999999996,7.6239999999999997,7.8490000000000002,7.9619999999999997,7.9710000000000001,7.9260000000000002,7.9870000000000001,7.9480000000000004,7.9349999999999996,"-","-","-","-","-","-"]
["1977-04-26",7.2990000000000004,7.5220000000000002,7.7439999999999998,7.9119999999999999,7.9690000000000003,7.9269999999999996,7.9880000000000004,7.94,7.9260000000000002,"-","-","-","-","-","-"]
["1977-04-27",7.3019999999999996,7.5220000000000002,7.7350000000000003,7.8929999999999998,7.9450000000000003,7.9050000000000002,7.9690000000000003,7.923,7.91,"-","-","-","-","-","-"]
["1977-04-28",7.2009999999999996,7.4740000000000002,7.71,7.8710000000000004,7.92,7.883,7.95,7.9059999999999997,7.8949999999999996,"-","-","-","-","-","-"]
["1977-04-30",7.2069999999999999,7.4770000000000003,7.7030000000000003,7.8529999999999998,7.8959999999999999,7.8620000000000001,7.931,7.8879999999999999,7.8789999999999996,"-","-","-","-","-","-"]
["1977-05-02",7.2130000000000001,7.4809999999999999,7.7050000000000001,7.8540000000000001,7.8970000000000002,7.8639999999999999,7.9320000000000004,7.8879999999999999,7.8789999999999996,"-","-","-","-","-","-"]
["1977-05-04",7.218,7.4809999999999999,7.6870000000000003,7.8220000000000001,7.8719999999999999,7.8650000000000002,7.9139999999999997,7.8620000000000001,7.8659999999999997,"-","-","-","-","-","-"]
["1977-05-06",7.2240000000000002,7.4790000000000001,7.6589999999999998,7.7690000000000001,7.8220000000000001,7.8440000000000003,7.8769999999999998,7.8280000000000003,7.8250000000000002,"-","-","-","-","-","-"]
["1977-05-07",7.2270000000000003,7.4809999999999999,7.66,7.77,7.8230000000000004,7.8440000000000003,7.8780000000000001,7.82,7.8170000000000002,"-","-","-","-","-","-"]
["1977-05-09",7.2329999999999997,7.4850000000000003,7.6619999999999999,7.7720000000000002,7.8239999999999998,7.8460000000000001,7.8780000000000001,7.8109999999999999,7.8129999999999997,"-","-","-","-","-","-"]
["1977-05-10",7.2359999999999998,7.4859999999999998,7.6609999999999996,7.77,7.8239999999999998,7.8470000000000004,7.86,7.7939999999999996,7.798,"-","-","-","-","-","-"]
["1977-05-11",7.2389999999999999,7.4880000000000004,7.66,7.7670000000000003,7.8239999999999998,7.8479999999999999,7.8410000000000002,7.7930000000000001,7.79,"-","-","-","-","-","-"]
["1977-05-12",7.242,7.4889999999999999,7.66,7.7670000000000003,7.8250000000000002,7.8479999999999999,7.8319999999999999,7.7759999999999998,7.7850000000000001,"-","-","-","-","-","-"]
["1977-05-13",7.2450000000000001,7.4909999999999997,7.6589999999999998,7.7649999999999997,7.8250000000000002,7.8490000000000002,7.8129999999999997,7.7590000000000003,7.7530000000000001,"-","-","-","-","-","-"]
["1977-05-14",7.2480000000000002,7.4950000000000001,7.67,7.7779999999999996,7.8259999999999996,7.8280000000000003,7.8029999999999999,7.7510000000000003,7.7450000000000001,"-","-","-","-","-","-"]
["1977-05-16",7.2539999999999996,7.4950000000000001,7.6509999999999998,7.7389999999999999,7.7779999999999996,7.7850000000000001,7.766,7.7169999999999996,7.7140000000000004,"-","-","-","-","-","-"]
["1977-05-17",7.1520000000000001,7.4470000000000001,7.62,7.7039999999999997,7.7409999999999997,7.7629999999999999,7.7649999999999997,7.7169999999999996,7.7140000000000004,"-","-","-","-","-","-"]
["1977-05-18",6.9429999999999996,7.3550000000000004,7.577,7.6669999999999998,7.6909999999999998,7.72,7.7649999999999997,7.6840000000000002,7.6790000000000003,"-","-","-","-","-","-"]
["1977-05-19",6.9459999999999997,7.3550000000000004,7.5679999999999996,7.6479999999999997,7.6669999999999998,7.6989999999999998,7.7469999999999999,7.6669999999999998,7.6630000000000003,"-","-","-","-","-","-"]
["1977-05-20",6.92,7.34,7.55,7.6189999999999998,7.633,7.67,7.72,7.6589999999999998,7.6630000000000003,"-","-","-","-","-","-"]
["1977-05-23",7.0220000000000002,7.202,7.3719999999999999,7.5090000000000003,7.5949999999999998,7.6310000000000002,7.718,7.66,7.6379999999999999,"-","-","-","-","-","-"]
["1977-05-24",7.0229999999999997,7.2039999999999997,7.3730000000000002,7.51,7.5960000000000001,7.6310000000000002,7.7190000000000003,7.6589999999999998,7.6379999999999999,"-","-","-","-","-","-"]
["1977-05-25",7.0250000000000004,7.2050000000000001,7.3739999999999997,7.5110000000000001,7.5960000000000001,7.6310000000000002,7.7190000000000003,7.6589999999999998,7.6379999999999999,"-","-","-","-","-","-"]
["1977-05-26",7.0289999999999999,7.1989999999999998,7.359,7.4889999999999999,7.5720000000000001,7.6109999999999998,7.6989999999999998,7.6550000000000002,7.64,"-","-","-","-","-","-"]
["1977-05-27",7.0309999999999997,7.2030000000000003,7.3620000000000001,7.4859999999999998,7.5540000000000003,7.57,7.6740000000000004,7.6520000000000001,7.641,"-","-","-","-","-","-"]
["1977-05-28",7.0330000000000004,7.2039999999999997,7.3639999999999999,7.4870000000000001,7.5549999999999997,7.5709999999999997,7.6740000000000004,7.6520000000000001,7.641,"-","-","-","-","-","-"]
["1977-05-30",7.0339999999999998,7.2149999999999999,7.3810000000000002,7.5049999999999999,7.56,7.5540000000000003,7.6529999999999996,7.6479999999999997,7.6420000000000003,"-","-","-","-","-","-"]
["1977-05-31",6.9450000000000003,7.1459999999999999,7.3310000000000004,7.4690000000000003,7.5350000000000001,7.5330000000000004,7.6349999999999998,7.6310000000000002,7.6269999999999998,"-","-","-","-","-","-"]
["1977-06-01",6.9459999999999997,7.1470000000000002,7.3319999999999999,7.47,7.5359999999999996,7.5339999999999998,7.6349999999999998,7.6310000000000002,7.6269999999999998,"-","-","-","-","-","-"]
["1977-06-02",6.9480000000000004,7.149,7.3330000000000002,7.4710000000000001,7.5369999999999999,7.5339999999999998,7.6349999999999998,7.6310000000000002,7.6269999999999998,"-","-","-","-","-","-"]
["1977-06-03",6.95,7.1509999999999998,7.335,7.4720000000000004,7.5369999999999999,7.5339999999999998,7.6360000000000001,7.63,7.6269999999999998,"-","-","-","-","-","-"]
["1977-06-04",6.9509999999999996,7.1529999999999996,7.3369999999999997,7.4740000000000002,7.5380000000000003,7.5339999999999998,7.6379999999999999,7.617,7.61,"-","-","-","-","-","-"]
["1977-06-06",6.9569999999999999,7.1470000000000002,7.3220000000000001,7.4530000000000003,7.5140000000000002,7.5140000000000002,7.6180000000000003,7.6130000000000004,7.6120000000000001,"-","-","-","-","-","-"]
["1977-06-07",6.96,7.141,7.3070000000000004,7.431,7.4909999999999997,7.4930000000000003,7.6,7.5960000000000001,7.5960000000000001,"-","-","-","-","-","-"]
["1977-06-08",6.8680000000000003,7.077,7.2670000000000003,7.407,7.468,7.4610000000000003,7.5810000000000004,7.5659999999999998,7.5640000000000001,"-","-","-","-","-","-"]
["1977-06-09",6.8680000000000003,7.0860000000000003,7.2830000000000004,7.423,7.4729999999999999,7.444,7.56,7.5629999999999997,7.5650000000000004,"-","-","-","-","-","-"]
["1977-06-10",6.87,7.0880000000000001,7.2850000000000001,7.4240000000000004,7.4729999999999999,7.444,7.56,7.5629999999999997,7.5650000000000004,"-","-","-","-","-","-"]
["1977-06-11",6.8710000000000004,7.0890000000000004,7.2859999999999996,7.4249999999999998,7.4740000000000002,7.444,7.5609999999999999,7.5629999999999997,7.5659999999999998,"-","-","-","-","-","-"]
["1977-06-13",6.8739999999999997,7.0919999999999996,7.2880000000000003,7.4269999999999996,7.4749999999999996,7.4450000000000003,7.5609999999999999,7.5620000000000003,7.5659999999999998,"-","-","-","-","-","-"]
["1977-06-14",6.8760000000000003,7.0940000000000003,7.29,7.4279999999999999,7.4749999999999996,7.4450000000000003,7.5620000000000003,7.5620000000000003,7.5659999999999998,"-","-","-","-","-","-"]
["1977-06-15",6.8780000000000001,7.0949999999999998,7.2910000000000004,7.4279999999999999,7.476,7.4459999999999997,7.5609999999999999,7.5679999999999996,7.58,"-","-","-","-","-","-"]
["1977-06-16",6.8789999999999996,7.0970000000000004,7.2919999999999998,7.4290000000000003,7.476,7.4459999999999997,7.5620000000000003,7.5679999999999996,7.58,"-","-","-","-","-","-"]
["1977-06-17",6.8810000000000002,7.0979999999999999,7.2919999999999998,7.4290000000000003,7.476,7.4470000000000001,7.5609999999999999,7.5819999999999999,7.5960000000000001,"-","-","-","-","-","-"]
["1977-06-20",6.8860000000000001,7.1020000000000003,7.2960000000000003,7.4320000000000004,7.4779999999999998,7.4480000000000004,7.5609999999999999,7.5890000000000004,7.5979999999999999,"-","-","-","-","-","-"]
["1977-06-21",6.8869999999999996,7.1040000000000001,7.2969999999999997,7.4329999999999998,7.4779999999999998,7.4480000000000004,7.5609999999999999,7.5890000000000004,7.5979999999999999,"-","-","-","-","-","-"]
["1977-06-22",6.8890000000000002,7.1050000000000004,7.2990000000000004,7.4340000000000002,7.4790000000000001,7.4480000000000004,7.5620000000000003,7.5890000000000004,7.5979999999999999,"-","-","-","-","-","-"]
["1977-06-23",6.89,7.1070000000000002,7.3,7.4349999999999996,7.4790000000000001,7.4489999999999998,7.5620000000000003,7.5890000000000004,7.5979999999999999,"-","-","-","-","-","-"]
["1977-06-24",6.8920000000000003,7.1079999999999997,7.3010000000000002,7.4359999999999999,7.4790000000000001,7.4489999999999998,7.5620000000000003,7.5890000000000004,7.5979999999999999,"-","-","-","-","-","-"]
["1977-06-25",6.8940000000000001,7.11,7.3029999999999999,7.4370000000000003,7.48,7.4489999999999998,7.5629999999999997,7.5880000000000001,7.5979999999999999,"-","-","-","-","-","-"]
["1977-06-27",6.8970000000000002,7.1130000000000004,7.306,7.4390000000000001,7.4809999999999999,7.45,7.5640000000000001,7.5810000000000004,7.59,"-","-","-","-","-","-"]
["1977-06-28",6.899,7.1150000000000002,7.3070000000000004,7.44,7.4820000000000002,7.45,7.5650000000000004,7.5739999999999998,7.5759999999999996,"-","-","-","-","-","-"]
["1977-06-29",6.8049999999999997,7.0430000000000001,7.2549999999999999,7.4039999999999999,7.4569999999999999,7.4290000000000003,7.5449999999999999,7.5720000000000001,7.577,"-","-","-","-","-","-"]
["1977-06-30",6.8090000000000002,7.0259999999999998,7.22,7.36,7.4180000000000001,7.4080000000000004,7.5179999999999998,7.5540000000000003,7.556,"-","-","-","-","-","-"]
["1977-07-01",6.8140000000000001,6.9989999999999997,7.1680000000000001,7.2969999999999997,7.3659999999999997,7.3860000000000001,7.4859999999999998,7.5049999999999999,7.52,"-","-","-","-","-","-"]
["1977-07-02",6.8159999999999998,7.0030000000000001,7.1719999999999997,7.2939999999999996,7.3460000000000001,7.3440000000000003,7.4649999999999999,7.4889999999999999,7.4950000000000001,"-","-","-","-","-","-"]
["1977-07-04",6.8250000000000002,6.9580000000000002,7.0830000000000002,7.1890000000000001,7.2670000000000003,7.3220000000000001,7.415,7.4379999999999997,7.4509999999999996,"-","-","-","-","-","-"]
["1977-07-05",6.7789999999999999,6.923,7.0540000000000003,7.1529999999999996,7.2009999999999996,7.218,7.3550000000000004,7.39,7.4039999999999999,"-","-","-","-","-","-"]
["1977-07-06",6.7830000000000004,6.8949999999999996,6.9989999999999997,7.0869999999999997,7.149,7.1970000000000001,7.3129999999999997,7.3479999999999999,7.367,"-","-","-","-","-","-"]
["1977-07-07",6.7850000000000001,6.8959999999999999,7,7.0880000000000001,7.149,7.1980000000000004,7.3129999999999997,7.3479999999999999,7.3579999999999997,"-","-","-","-","-","-"]
["1977-07-08",6.7859999999999996,6.8970000000000002,7.0010000000000003,7.0880000000000001,7.15,7.1980000000000004,7.3129999999999997,7.3490000000000002,7.3490000000000002,"-","-","-","-","-","-"]
["1977-07-09",6.7869999999999999,6.8949999999999996,6.9950000000000001,7.08,7.1390000000000002,7.1879999999999997,7.3129999999999997,7.3490000000000002,7.3490000000000002,"-","-","-","-","-","-"]
["1977-07-11",6.742,6.851,6.9530000000000003,7.04,7.1029999999999998,7.157,7.2859999999999996,7.3239999999999998,7.3259999999999996,"-","-","-","-","-","-"]
["1977-07-12",6.6959999999999997,6.8019999999999996,6.9020000000000001,6.9889999999999999,7.0549999999999997,7.1150000000000002,7.2489999999999997,7.2910000000000004,7.2960000000000003,"-","-","-","-","-","-"]
["1977-07-13",6.6989999999999998,6.7850000000000001,6.8689999999999998,6.944,7.0069999999999997,7.0739999999999998,7.2130000000000001,7.2590000000000003,7.266,"-","-","-","-","-","-"]
["1977-07-14",6.7030000000000003,6.76,6.8179999999999996,6.8760000000000003,6.9349999999999996,7.0119999999999996,7.1589999999999998,7.21,7.2210000000000001,"-","-","-","-","-","-"]
["1977-07-15",6.7060000000000004,6.7430000000000003,6.7839999999999998,6.8310000000000004,6.8869999999999996,6.9710000000000001,7.1230000000000002,7.1779999999999999,7.1870000000000003,"-","-","-","-","-","-"]
["1977-07-18",6.6109999999999998,6.6470000000000002,6.6909999999999998,6.7519999999999998,6.8369999999999997,6.952,7.0720000000000001,7.1429999999999998,7.1509999999999998,"-","-","-","-","-","-"]
["1977-07-19",6.6139999999999999,6.6260000000000003,6.649,6.6959999999999997,6.7779999999999996,6.9009999999999998,7.0270000000000001,7.1029999999999998,7.1139999999999999,"-","-","-","-","-","-"]
["1977-07-20",6.516,6.5430000000000001,6.58,6.6379999999999999,6.73,6.86,6.992,7.0709999999999997,7.0839999999999996,"-","-","-","-","-","-"]
["1977-07-21",6.5170000000000003,6.5339999999999998,6.5629999999999997,6.6159999999999997,6.7069999999999999,6.84,6.9740000000000002,7.0549999999999997,7.07,"-","-","-","-","-","-"]
["1977-07-22",6.5179999999999998,6.5350000000000001,6.5629999999999997,6.617,6.7069999999999999,6.84,6.9740000000000002,7.0549999999999997,7.069,"-","-","-","-","-","-"]
["1977-07-23",6.5179999999999998,6.5309999999999997,6.5549999999999997,6.6059999999999999,6.6959999999999997,6.83,6.9649999999999999,7.0469999999999997,7.0620000000000003,"-","-","-","-","-","-"]
["1977-07-25",6.5190000000000001,6.5309999999999997,6.556,6.6070000000000002,6.6970000000000001,6.8310000000000004,6.9660000000000002,7.0460000000000003,7.0609999999999999,"-","-","-","-","-","-"]
["1977-07-26",6.5190000000000001,6.5309999999999997,6.556,6.6070000000000002,6.6970000000000001,6.8310000000000004,6.9660000000000002,7.0469999999999997,7.056,"-","-","-","-","-","-"]
["1977-07-27",6.5190000000000001,6.532,6.5570000000000004,6.6070000000000002,6.6980000000000004,6.8319999999999999,6.9660000000000002,7.0460000000000003,7.056,"-","-","-","-","-","-"]
["1977-07-28",6.52,6.532,6.5570000000000004,6.6079999999999997,6.6980000000000004,6.8319999999999999,6.9660000000000002,7.0389999999999997,7.048,"-","-","-","-","-","-"]
["1977-07-29",6.52,6.5289999999999999,6.5510000000000002,6.5990000000000002,6.6870000000000003,6.8220000000000001,6.9660000000000002,7.0309999999999997,7.0389999999999997,"-","-","-","-","-","-"]
["1977-07-30",6.5209999999999999,6.5279999999999996,6.5490000000000004,6.5979999999999999,6.6870000000000003,6.8230000000000004,6.9580000000000002,7.0309999999999997,7.04,"-","-","-","-","-","-"]
["1977-08-01",6.5209999999999999,6.5350000000000001,6.56,6.6079999999999997,6.6890000000000001,6.8129999999999997,6.9569999999999999,7.0309999999999997,7.0389999999999997,"-","-","-","-","-","-"]
["1977-08-02",6.5209999999999999,6.5350000000000001,6.5609999999999999,6.6079999999999997,6.6890000000000001,6.8140000000000001,6.9580000000000002,7.03,7.0389999999999997,"-","-","-","-","-","-"]
["1977-08-03",6.5220000000000002,6.5359999999999996,6.5609999999999999,6.6079999999999997,6.69,6.8140000000000001,6.9580000000000002,7.03,7.0389999999999997,"-","-","-","-","-","-"]
["1977-08-04",6.5220000000000002,6.5359999999999996,6.5609999999999999,6.609,6.69,6.8140000000000001,6.9580000000000002,7.03,7.0380000000000003,"-","-","-","-","-","-"]
["1977-08-05",6.5220000000000002,6.53,6.55,6.5990000000000002,6.69,6.8250000000000002,6.9580000000000002,7.0529999999999999,7.0579999999999998,"-","-","-","-","-","-"]
["1977-08-06",6.5229999999999997,6.5270000000000001,6.5460000000000003,6.5949999999999998,6.69,6.835,6.984,7.0780000000000003,7.0640000000000001,"-","-","-","-","-","-"]
["1977-08-08",6.5229999999999997,6.5490000000000004,6.5839999999999996,6.6360000000000001,6.7160000000000002,6.8360000000000003,7.0019999999999998,7.11,7.0839999999999996,"-","-","-","-","-","-"]
["1977-08-09",6.5229999999999997,6.5490000000000004,6.5839999999999996,6.6369999999999996,6.7169999999999996,6.8369999999999997,7.0019999999999998,7.109,7.0839999999999996,"-","-","-","-","-","-"]
["1977-08-10",6.524,6.5519999999999996,6.5890000000000004,6.641,6.7169999999999996,6.8369999999999997,7.02,7.11,7.0810000000000004,"-","-","-","-","-","-"]
["1977-08-11",6.524,6.556,6.5940000000000003,6.6459999999999999,6.718,6.8369999999999997,7.0380000000000003,7.11,7.0780000000000003,"-","-","-","-","-","-"]
["1977-08-12",6.524,6.5590000000000002,6.5990000000000002,6.6509999999999998,6.718,6.8369999999999997,7.056,7.11,7.0759999999999996,"-","-","-","-","-","-"]
["1977-08-13",6.5250000000000004,6.5590000000000002,6.6,6.6509999999999998,6.7190000000000003,6.8369999999999997,7.056,7.11,7.0759999999999996,"-","-","-","-","-","-"]
["1977-08-15",6.5259999999999998,6.56,6.601,6.6520000000000001,6.7190000000000003,6.8380000000000001,7.0570000000000004,7.11,7.085,"-","-","-","-","-","-"]
["1977-08-16",6.5259999999999998,6.5609999999999999,6.601,6.6529999999999996,6.72,6.8390000000000004,7.0570000000000004,7.11,7.0960000000000001,"-","-","-","-","-","-"]
["1977-08-17",6.5259999999999998,6.6079999999999997,6.6849999999999996,6.7480000000000002,6.7930000000000001,6.86,7.0579999999999998,7.109,7.1059999999999999,"-","-","-","-","-","-"]
["1977-08-18",6.5259999999999998,6.6289999999999996,6.72,6.7869999999999999,6.8170000000000002,6.8609999999999998,7.0579999999999998,7.109,7.1159999999999997,"-","-","-","-","-","-"]
["1977-08-19",6.5270000000000001,6.63,6.7210000000000001,6.7869999999999999,6.8170000000000002,6.8609999999999998,7.0579999999999998,7.109,7.1159999999999997,"-","-","-","-","-","-"]
["1977-08-22",6.4180000000000001,6.62,6.7869999999999999,6.8609999999999998,6.8049999999999997,6.8280000000000003,7.0469999999999997,7.1059999999999999,7.109,"-","-","-","-","-","-"]
["1977-08-23",6.4109999999999996,6.6440000000000001,6.835,6.9180000000000001,6.8460000000000001,6.8479999999999999,7.085,7.1470000000000002,7.1449999999999996,"-","-","-","-","-","-"]
["1977-08-24",6.4130000000000003,6.6379999999999999,6.8239999999999998,6.9109999999999996,6.8550000000000004,6.8529999999999998,7.0830000000000002,7.1609999999999996,7.1509999999999998,"-","-","-","-","-","-"]
["1977-08-25",6.41,6.649,6.8440000000000003,6.93,6.859,6.8570000000000002,7.1159999999999997,7.181,7.1689999999999996,"-","-","-","-","-","-"]
["1977-08-26",6.4109999999999996,6.65,6.8440000000000003,6.93,6.8579999999999997,6.8570000000000002,7.1159999999999997,7.18,7.1689999999999996,"-","-","-","-","-","-"]
["1977-08-27",6.4109999999999996,6.65,6.8440000000000003,6.9290000000000003,6.8579999999999997,6.8579999999999997,7.117,7.18,7.1689999999999996,"-","-","-","-","-","-"]
["1977-08-29",6.4130000000000003,6.6509999999999998,6.8440000000000003,6.9290000000000003,6.8579999999999997,6.859,7.1180000000000003,7.1790000000000003,7.1689999999999996,"-","-","-","-","-","-"]
["1977-08-30",6.4180000000000001,6.6369999999999996,6.8159999999999998,6.8979999999999997,6.8410000000000002,6.8550000000000004,7.0659999999999998,7.12,7.1180000000000003,"-","-","-","-","-","-"]
["1977-08-31",6.423,6.6210000000000004,6.7839999999999998,6.8639999999999999,6.8259999999999996,6.8380000000000001,7.0369999999999999,7.0609999999999999,7.0570000000000004,"-","-","-","-","-","-"]
["1977-09-01",6.423,6.6219999999999999,6.7859999999999996,6.8650000000000002,6.8250000000000002,6.843,6.9989999999999997,7.0380000000000003,7.04,"-","-","-","-","-","-"]
["1977-09-02",6.4240000000000004,6.6230000000000002,6.7859999999999996,6.8650000000000002,6.8250000000000002,6.8449999999999998,6.9909999999999997,7.0359999999999996,7.04,"-","-","-","-","-","-"]
["1977-09-03",6.4240000000000004,6.6230000000000002,6.7859999999999996,6.8650000000000002,6.8250000000000002,6.8449999999999998,6.9909999999999997,7.0359999999999996,7.04,"-","-","-","-","-","-"]
["1977-09-05",6.4249999999999998,6.625,6.7880000000000003,6.8659999999999997,6.8239999999999998,6.8550000000000004,6.9939999999999998,7.0350000000000001,7.04,"-","-","-","-","-","-"]
["1977-09-06",6.4260000000000002,6.625,6.7880000000000003,6.8650000000000002,6.8239999999999998,6.8550000000000004,6.9939999999999998,7.0339999999999998,7.04,"-","-","-","-","-","-"]
["1977-09-07",6.4210000000000003,6.6479999999999997,6.8289999999999997,6.9029999999999996,6.8289999999999997,6.8540000000000001,6.9950000000000001,7.032,7.0670000000000002,"-","-","-","-","-","-"]
["1977-09-08",6.4169999999999998,6.6749999999999998,6.8780000000000001,6.9459999999999997,6.8310000000000004,6.8879999999999999,7.0119999999999996,7.0309999999999997,7.0670000000000002,"-","-","-","-","-","-"]
["1977-09-09",6.4169999999999998,6.6779999999999999,6.8819999999999997,6.9480000000000004,6.8289999999999997,6.907,7.016,7.0289999999999999,7.0730000000000004,"-","-","-","-","-","-"]
["1977-09-10",6.4189999999999996,6.6710000000000003,6.87,6.94,6.8390000000000004,6.91,7.0149999999999997,7.0289999999999999,7.0730000000000004,"-","-","-","-","-","-"]
["1977-09-12",6.4160000000000004,6.6950000000000003,6.9119999999999999,6.9779999999999998,6.8440000000000003,6.91,7.0149999999999997,7.0289999999999999,7.0730000000000004,"-","-","-","-","-","-"]
["1977-09-13",6.4160000000000004,6.6950000000000003,6.9119999999999999,6.9770000000000003,6.8440000000000003,6.91,7.0229999999999997,7.03,7.0720000000000001,"-","-","-","-","-","-"]
["1977-09-14",6.4669999999999996,6.7080000000000002,6.9,6.9720000000000004,6.8869999999999996,6.9329999999999998,7.0650000000000004,7.0380000000000003,7.069,"-","-","-","-","-","-"]
["1977-09-16",6.4690000000000003,6.7089999999999996,6.9,6.9720000000000004,6.8869999999999996,6.9340000000000002,7.0650000000000004,7.0369999999999999,7.0750000000000002,"-","-","-","-","-","-"]
["1977-09-19",6.4710000000000001,6.7110000000000003,6.9,6.9710000000000001,6.8860000000000001,6.9349999999999996,7.0650000000000004,7.0359999999999996,7.0750000000000002,"-","-","-","-","-","-"]
["1977-09-20",6.4720000000000004,6.7110000000000003,6.9,6.9710000000000001,6.8860000000000001,6.9359999999999999,7.0650000000000004,7.0359999999999996,7.069,"-","-","-","-","-","-"]
["1977-09-21",6.4729999999999999,6.7119999999999997,6.9,6.9710000000000001,6.8860000000000001,6.9359999999999999,7.0650000000000004,7.0359999999999996,7.069,"-","-","-","-","-","-"]
["1977-09-22",6.4740000000000002,6.7119999999999997,6.9,6.9710000000000001,6.8860000000000001,6.9370000000000003,7.0650000000000004,7.0350000000000001,7.069,"-","-","-","-","-","-"]
["1977-09-24",6.4749999999999996,6.7130000000000001,6.9009999999999998,6.97,6.8860000000000001,6.9379999999999997,7.0650000000000004,7.0350000000000001,7.07,"-","-","-","-","-","-"]
["1977-09-26",6.4770000000000003,6.7140000000000004,6.9009999999999998,6.97,6.8860000000000001,6.9390000000000001,7.0650000000000004,7.0339999999999998,7.07,"-","-","-","-","-","-"]
["1977-09-27",6.4779999999999998,6.7149999999999999,6.9009999999999998,6.9690000000000003,6.8860000000000001,6.9390000000000001,7.0650000000000004,7.0330000000000004,7.07,"-","-","-","-","-","-"]
["1977-09-28",6.4779999999999998,6.7160000000000002,6.9009999999999998,6.9690000000000003,6.8860000000000001,6.94,7.0629999999999997,7.0549999999999997,7.0750000000000002,"-","-","-","-","-","-"]
["1977-09-29",6.4790000000000001,6.7160000000000002,6.9020000000000001,6.9690000000000003,6.8860000000000001,6.9409999999999998,7.0609999999999999,7.07,7.0789999999999997,"-","-","-","-","-","-"]
["1977-09-30",6.48,6.7169999999999996,6.9020000000000001,6.9690000000000003,6.8849999999999998,6.9409999999999998,7.0609999999999999,7.069,7.0789999999999997,"-","-","-","-","-","-"]
["1977-10-01",6.4809999999999999,6.7169999999999996,6.9020000000000001,6.9690000000000003,6.8849999999999998,6.9420000000000002,7.06,7.0720000000000001,7.0259999999999998,"-","-","-","-","-","-"]
["1977-10-03",6.4820000000000002,6.718,6.9020000000000001,6.968,6.8849999999999998,6.9429999999999996,7.06,7.0720000000000001,7.0250000000000004,"-","-","-","-","-","-"]
["1977-10-04",6.4829999999999997,6.7190000000000003,6.9020000000000001,6.968,6.8849999999999998,6.944,7.0590000000000002,7.0860000000000003,7.0330000000000004,"-","-","-","-","-","-"]
["1977-10-05",6.484,6.72,6.9020000000000001,6.968,6.8849999999999998,6.944,7.0590000000000002,7.0860000000000003,7.0330000000000004,"-","-","-","-","-","-"]
["1977-10-06",6.4850000000000003,6.7229999999999999,6.907,6.97,6.8840000000000003,6.9640000000000004,7.0620000000000003,7.085,7.0339999999999998,"-","-","-","-","-","-"]
["1977-10-07",6.4859999999999998,6.7270000000000003,6.9119999999999999,6.9720000000000004,6.8819999999999997,7.0010000000000003,7.1150000000000002,7.133,7.0780000000000003,"-","-","-","-","-","-"]
["1977-10-08",6.4859999999999998,6.726,6.91,6.9710000000000001,6.883,6.9980000000000002,7.1630000000000003,7.1820000000000004,7.12,"-","-","-","-","-","-"]
["1977-10-11",6.4889999999999999,6.7270000000000003,6.91,6.97,6.883,7,7.1630000000000003,7.1820000000000004,7.1189999999999998,"-","-","-","-","-","-"]
["1977-10-12",6.4850000000000003,6.7750000000000004,6.9909999999999997,7.0410000000000004,6.8979999999999997,7.03,7.1660000000000004,7.18,7.12,"-","-","-","-","-","-"]
["1977-10-13",6.4859999999999998,6.7759999999999998,6.9909999999999997,7.0410000000000004,6.8979999999999997,7.0309999999999997,7.1660000000000004,7.18,7.12,"-","-","-","-","-","-"]
["1977-10-14",6.4870000000000001,6.7759999999999998,6.9909999999999997,7.0410000000000004,6.8979999999999997,7.0309999999999997,7.1660000000000004,7.18,7.1189999999999998,"-","-","-","-","-","-"]
["1977-10-17",6.49,6.7759999999999998,6.9880000000000004,7.0380000000000003,6.899,7.0140000000000002,7.1559999999999997,7.1710000000000003,7.11,"-","-","-","-","-","-"]
["1977-10-18",6.4909999999999997,6.7770000000000001,6.9880000000000004,7.0380000000000003,6.899,7.0149999999999997,7.1559999999999997,7.1710000000000003,7.11,"-","-","-","-","-","-"]
["1977-10-19",6.492,6.7770000000000001,6.9880000000000004,7.0369999999999999,6.899,7.0149999999999997,7.1559999999999997,7.1710000000000003,7.11,"-","-","-","-","-","-"]
["1977-10-20",6.4930000000000003,6.7779999999999996,6.9889999999999999,7.0369999999999999,6.899,7.016,7.1559999999999997,7.1710000000000003,7.109,"-","-","-","-","-","-"]
["1977-10-21",6.5449999999999999,6.7919999999999998,6.9770000000000003,7.0270000000000001,6.9219999999999997,7.0179999999999998,7.1559999999999997,7.17,7.109,"-","-","-","-","-","-"]
["1977-10-22",6.5460000000000003,6.7930000000000001,6.9770000000000003,7.0270000000000001,6.9219999999999997,7.0190000000000001,7.1559999999999997,7.17,7.109,"-","-","-","-","-","-"]
["1977-10-24",6.5490000000000004,6.78,6.9539999999999997,7.008,6.9210000000000003,7.0110000000000001,7.1459999999999999,7.1689999999999996,7.109,"-","-","-","-","-","-"]
["1977-10-25",6.5519999999999996,6.7519999999999998,6.9050000000000002,6.96,6.8970000000000002,6.9619999999999997,7.1020000000000003,7.1210000000000004,7.0670000000000002,"-","-","-","-","-","-"]
["1977-10-26",6.5529999999999999,6.7450000000000001,6.8929999999999998,6.9450000000000003,6.8860000000000001,6.9429999999999996,7.0670000000000002,7.0890000000000004,7.0279999999999996,"-","-","-","-","-","-"]
["1977-10-27",6.4539999999999997,6.6680000000000001,6.8339999999999996,6.9009999999999998,6.8490000000000002,6.9119999999999999,7.04,7.0650000000000004,7.0049999999999999,"-","-","-","-","-","-"]
["1977-10-28",6.4560000000000004,6.6550000000000002,6.8070000000000004,6.8630000000000004,6.8029999999999999,6.8520000000000003,6.9870000000000001,7.0090000000000003,6.952,"-","-","-","-","-","-"]
["1977-10-29",6.2039999999999997,6.4939999999999998,6.7240000000000002,6.8289999999999997,6.7789999999999999,6.8310000000000004,6.9690000000000003,6.9930000000000003,6.9370000000000003,"-","-","-","-","-","-"]
["1977-10-31",6.2050000000000001,6.49,6.7119999999999997,6.806,6.7430000000000003,6.8010000000000002,6.9340000000000002,6.9530000000000003,6.899,"-","-","-","-","-","-"]
["1977-11-01",6.2050000000000001,6.4820000000000002,6.6989999999999998,6.7910000000000004,6.7320000000000002,6.782,6.9169999999999998,6.9359999999999999,6.8840000000000003,"-","-","-","-","-","-"]
["1977-11-02",6.2060000000000004,6.4829999999999997,6.6989999999999998,6.7910000000000004,6.7320000000000002,6.782,6.9169999999999998,6.9359999999999999,6.883,"-","-","-","-","-","-"]
["1977-11-04",6.2060000000000004,6.4829999999999997,6.6989999999999998,6.79,6.7320000000000002,6.7830000000000004,6.9169999999999998,6.9359999999999999,6.883,"-","-","-","-","-","-"]
["1977-11-05",6.2060000000000004,6.4829999999999997,6.6989999999999998,6.79,6.7320000000000002,6.7830000000000004,6.9169999999999998,6.9349999999999996,6.883,"-","-","-","-","-","-"]
["1977-11-07",6.2069999999999999,6.4829999999999997,6.6989999999999998,6.79,6.7320000000000002,6.7839999999999998,6.9169999999999998,6.9349999999999996,6.8819999999999997,"-","-","-","-","-","-"]
["1977-11-08",6.2069999999999999,6.484,6.6989999999999998,6.79,6.7320000000000002,6.7839999999999998,6.9169999999999998,6.9340000000000002,6.8819999999999997,"-","-","-","-","-","-"]
["1977-11-09",6.2069999999999999,6.484,6.6989999999999998,6.7889999999999997,6.7320000000000002,6.7839999999999998,6.9169999999999998,6.9340000000000002,6.8810000000000002,"-","-","-","-","-","-"]
["1977-11-10",6.2080000000000002,6.484,6.6989999999999998,6.7889999999999997,6.7320000000000002,6.7850000000000001,6.9169999999999998,6.9340000000000002,6.8810000000000002,"-","-","-","-","-","-"]
["1977-11-11",6.2080000000000002,6.484,6.6989999999999998,6.7889999999999997,6.7320000000000002,6.7850000000000001,6.9169999999999998,6.9329999999999998,6.8810000000000002,"-","-","-","-","-","-"]
["1977-11-12",6.2080000000000002,6.484,6.6989999999999998,6.7889999999999997,6.7320000000000002,6.7850000000000001,6.9169999999999998,6.9329999999999998,6.88,"-","-","-","-","-","-"]
["1977-11-14",6.2089999999999996,6.4870000000000001,6.6989999999999998,6.7789999999999999,6.7080000000000002,6.7759999999999998,6.899,6.9169999999999998,6.8650000000000002,"-","-","-","-","-","-"]
["1977-11-15",6.2089999999999996,6.4870000000000001,6.6959999999999997,6.7679999999999998,6.6840000000000002,6.7460000000000004,6.8810000000000002,6.9160000000000004,6.8559999999999999,"-","-","-","-","-","-"]
["1977-11-16",6.21,6.4580000000000002,6.65,6.7320000000000002,6.6840000000000002,6.7359999999999998,6.8730000000000002,6.8920000000000003,6.8369999999999997,"-","-","-","-","-","-"]
["1977-11-17",6.21,6.4509999999999996,6.6379999999999999,6.718,6.6719999999999997,6.726,6.8730000000000002,6.8840000000000003,6.8280000000000003,"-","-","-","-","-","-"]
["1977-11-18",6.21,6.4509999999999996,6.6379999999999999,6.718,6.6719999999999997,6.726,6.8730000000000002,6.8840000000000003,6.8280000000000003,"-","-","-","-","-","-"]
["1977-11-21",6.2389999999999999,6.4710000000000001,6.649,6.7190000000000003,6.665,6.7350000000000003,6.8540000000000001,6.8890000000000002,6.8319999999999999,"-","-","-","-","-","-"]
["1977-11-22",6.2380000000000004,6.4770000000000003,6.6580000000000004,6.7220000000000004,6.66,6.774,6.867,6.8849999999999998,6.8330000000000002,"-","-","-","-","-","-"]
["1977-11-24",6.2380000000000004,6.4640000000000004,6.6340000000000003,6.694,6.6360000000000001,6.7539999999999996,6.8490000000000002,6.8689999999999998,6.8170000000000002,"-","-","-","-","-","-"]
["1977-11-25",6.2370000000000001,6.45,6.6109999999999998,6.6660000000000004,6.6109999999999998,6.7350000000000003,6.8310000000000004,6.8529999999999998,6.8019999999999996,"-","-","-","-","-","-"]
["1977-11-26",6.2370000000000001,6.45,6.61,6.6660000000000004,6.6109999999999998,6.7350000000000003,6.8310000000000004,6.8529999999999998,6.8019999999999996,"-","-","-","-","-","-"]
["1977-11-28",6.2359999999999998,6.4489999999999998,6.61,6.665,6.6120000000000001,6.7350000000000003,6.83,6.8520000000000003,6.8010000000000002,"-","-","-","-","-","-"]
["1977-11-29",6.2350000000000003,6.4359999999999999,6.5860000000000003,6.6379999999999999,6.5869999999999997,6.7160000000000002,6.8120000000000003,6.8360000000000003,6.7859999999999996,"-","-","-","-","-","-"]
["1977-11-30",6.2350000000000003,6.4219999999999997,6.5629999999999997,6.61,6.5629999999999997,6.6959999999999997,6.7949999999999999,6.82,6.7709999999999999,"-","-","-","-","-","-"]
["1977-12-01",6.234,6.4089999999999998,6.54,6.5819999999999999,6.5389999999999997,6.6779999999999999,6.7629999999999999,6.7880000000000003,6.742,"-","-","-","-","-","-"]
["1977-12-02",6.2329999999999997,6.4089999999999998,6.54,6.5819999999999999,6.5389999999999997,6.6779999999999999,6.7629999999999999,6.7869999999999999,6.742,"-","-","-","-","-","-"]
["1977-12-03",6.2329999999999997,6.4080000000000004,6.5389999999999997,6.5819999999999999,6.5389999999999997,6.6779999999999999,6.7619999999999996,6.7869999999999999,6.7409999999999997,"-","-","-","-","-","-"]
["1977-12-05",6.2320000000000002,6.4080000000000004,6.5389999999999997,6.5810000000000004,6.5389999999999997,6.68,6.7549999999999999,6.7789999999999999,6.7279999999999998,"-","-","-","-","-","-"]
["1977-12-06",6.2320000000000002,6.4139999999999997,6.5439999999999996,6.5720000000000001,6.5060000000000002,6.6580000000000004,6.7229999999999999,6.7460000000000004,6.6989999999999998,"-","-","-","-","-","-"]
["1977-12-07",6.23,6.3959999999999999,6.5149999999999997,6.5430000000000001,6.4850000000000003,6.6139999999999999,6.6849999999999996,6.7160000000000002,6.67,"-","-","-","-","-","-"]
["1977-12-08",6.23,6.3949999999999996,6.5140000000000002,6.5419999999999998,6.4850000000000003,6.6139999999999999,6.6859999999999999,6.7030000000000003,6.6539999999999999,"-","-","-","-","-","-"]
["1977-12-09",6.2290000000000001,6.3949999999999996,6.5140000000000002,6.5419999999999998,6.4850000000000003,6.6139999999999999,6.6859999999999999,6.702,6.6529999999999996,"-","-","-","-","-","-"]
["1977-12-10",6.2290000000000001,6.3940000000000001,6.5129999999999999,6.5419999999999998,6.4850000000000003,6.6139999999999999,6.6859999999999999,6.702,6.6529999999999996,"-","-","-","-","-","-"]
["1977-12-12",6.2279999999999998,6.3929999999999998,6.5129999999999999,6.5410000000000004,6.4850000000000003,6.6139999999999999,6.6849999999999996,6.7009999999999996,6.6520000000000001,"-","-","-","-","-","-"]
["1977-12-13",6.282,6.4379999999999997,6.5449999999999999,6.5579999999999998,6.4859999999999998,6.6219999999999999,6.6929999999999996,6.7160000000000002,6.6609999999999996,"-","-","-","-","-","-"]
["1977-12-14",6.3369999999999997,6.4820000000000002,6.577,6.5739999999999998,6.4870000000000001,6.63,6.71,6.7249999999999996,6.6669999999999998,"-","-","-","-","-","-"]
["1977-12-15",6.3360000000000003,6.4820000000000002,6.577,6.5739999999999998,6.4859999999999998,6.63,6.7089999999999996,6.7240000000000002,6.6669999999999998,"-","-","-","-","-","-"]
["1977-12-16",6.2249999999999996,6.39,6.5090000000000003,6.5389999999999997,6.4859999999999998,6.6059999999999999,6.6820000000000004,6.7009999999999996,6.6449999999999996,"-","-","-","-","-","-"]
["1977-12-19",6.2240000000000002,6.3890000000000002,6.508,6.5380000000000003,6.4859999999999998,6.6070000000000002,6.6660000000000004,6.6840000000000002,6.6289999999999996,"-","-","-","-","-","-"]
["1977-12-20",6.2210000000000001,6.3680000000000003,6.476,6.5069999999999997,6.4729999999999999,6.5910000000000002,6.633,6.6520000000000001,6.6,"-","-","-","-","-","-"]
["1977-12-21",6.2190000000000003,6.3460000000000001,6.4329999999999998,6.4420000000000002,6.3979999999999997,6.5759999999999996,6.6040000000000001,6.6189999999999998,6.5720000000000001,"-","-","-","-","-","-"]
["1977-12-22",6.2169999999999996,6.3250000000000002,6.4,6.4119999999999999,6.3780000000000001,6.5190000000000001,6.5869999999999997,6.6139999999999999,6.5579999999999998,"-","-","-","-","-","-"]
["1977-12-23",6.2149999999999999,6.3090000000000002,6.3659999999999997,6.3490000000000002,6.2930000000000001,6.508,6.5890000000000004,6.6120000000000001,6.5579999999999998,"-","-","-","-","-","-"]
["1977-12-24",6.2130000000000001,6.2969999999999997,6.3440000000000003,6.3220000000000001,6.2670000000000003,6.5060000000000002,6.59,6.6120000000000001,6.5570000000000004,"-","-","-","-","-","-"]
["1977-12-26",6.0979999999999999,6.1970000000000001,6.2569999999999997,6.2389999999999999,6.1929999999999996,6.4980000000000002,6.5990000000000002,6.6120000000000001,6.5620000000000003,"-","-","-","-","-","-"]
["1977-12-27",6.0919999999999996,6.15,6.1740000000000004,6.1319999999999997,6.093,6.4889999999999999,6.601,6.6180000000000003,6.5640000000000001,"-","-","-","-","-","-"]
["1977-12-28",6.0339999999999998,6.1050000000000004,6.1420000000000003,6.1150000000000002,6.0919999999999996,6.49,6.6,6.617,6.5629999999999997,"-","-","-","-","-","-"]
["1978-01-04",6.0250000000000004,6.0970000000000004,6.1360000000000001,6.11,6.0940000000000003,6.4939999999999998,6.5970000000000004,6.6139999999999999,6.5890000000000004,"-","-","-","-","-","-"]
["1978-01-05",6.0229999999999997,6.0960000000000001,6.1349999999999998,6.109,6.0940000000000003,6.4950000000000001,6.5970000000000004,6.6130000000000004,6.5880000000000001,"-","-","-","-","-","-"]
["1978-01-06",6.0220000000000002,6.0949999999999998,6.1340000000000003,6.109,6.0949999999999998,6.4960000000000004,6.5960000000000001,6.6130000000000004,6.5880000000000001,"-","-","-","-","-","-"]
["1978-01-07",6.0209999999999999,6.0940000000000003,6.133,6.1079999999999997,6.0949999999999998,6.4960000000000004,6.5960000000000001,6.6130000000000004,6.5869999999999997,"-","-","-","-","-","-"]
["1978-01-09",6.0179999999999998,6.0910000000000002,6.1310000000000002,6.1070000000000002,6.0960000000000001,6.4969999999999999,6.5949999999999998,6.6120000000000001,6.5869999999999997,"-","-","-","-","-","-"]
["1978-01-10",6.0170000000000003,6.09,6.13,6.1059999999999999,6.0960000000000001,6.4980000000000002,6.5940000000000003,6.6130000000000004,6.577,"-","-","-","-","-","-"]
["1978-01-11",6.0149999999999997,6.0890000000000004,6.1289999999999996,6.1050000000000004,6.0960000000000001,6.4989999999999997,6.5940000000000003,6.6120000000000001,6.577,"-","-","-","-","-","-"]
["1978-01-12",6.0140000000000002,6.0880000000000001,6.1280000000000001,6.1040000000000001,6.0970000000000004,6.4989999999999997,6.593,6.6120000000000001,6.5759999999999996,"-","-","-","-","-","-"]
["1978-01-13",6.0119999999999996,6.0869999999999997,6.1269999999999998,6.1040000000000001,6.0970000000000004,6.5,6.593,6.6120000000000001,6.5759999999999996,"-","-","-","-","-","-"]
["1978-01-14",6.0110000000000001,6.0860000000000003,6.1260000000000003,6.1029999999999998,6.0979999999999999,6.5010000000000003,6.5919999999999996,6.6120000000000001,6.5759999999999996,"-","-","-","-","-","-"]
["1978-01-17",5.9930000000000003,5.9870000000000001,5.9710000000000001,5.9349999999999996,5.9779999999999998,6.4569999999999999,6.59,6.5970000000000004,6.5570000000000004,"-","-","-","-","-","-"]
["1978-01-18",5.8170000000000002,5.8739999999999997,5.9029999999999996,5.8810000000000002,5.9180000000000001,6.4560000000000004,6.5579999999999998,6.5789999999999997,6.5460000000000003,"-","-","-","-","-","-"]
["1978-01-19",5.8150000000000004,5.8719999999999999,5.9020000000000001,5.88,5.9189999999999996,6.4569999999999999,6.5579999999999998,6.5789999999999997,6.5460000000000003,"-","-","-","-","-","-"]
["1978-01-20",5.8129999999999997,5.87,5.9,5.8789999999999996,5.92,6.4569999999999999,6.5739999999999998,6.58,6.548,"-","-","-","-","-","-"]
["1978-01-23",5.806,5.8650000000000002,5.8959999999999999,5.8769999999999998,5.9219999999999997,6.4580000000000002,6.5890000000000004,6.5880000000000001,6.5469999999999997,"-","-","-","-","-","-"]
["1978-01-24",5.8040000000000003,5.8630000000000004,5.8949999999999996,5.8760000000000003,5.923,6.4589999999999996,6.5880000000000001,6.5949999999999998,6.5549999999999997,"-","-","-","-","-","-"]
["1978-01-25",5.8029999999999999,5.8639999999999999,5.8959999999999999,5.8760000000000003,5.9219999999999997,6.4790000000000001,6.6059999999999999,6.6020000000000003,6.585,"-","-","-","-","-","-"]
["1978-01-26",5.8010000000000002,5.8659999999999997,5.899,5.875,5.9219999999999997,6.4989999999999997,6.6070000000000002,6.601,6.5990000000000002,"-","-","-","-","-","-"]
["1978-01-27",5.8,5.8680000000000003,5.9020000000000001,5.875,5.9219999999999997,6.5190000000000001,6.6070000000000002,6.6,6.6,"-","-","-","-","-","-"]
["1978-01-28",5.798,5.8680000000000003,5.9029999999999996,5.8739999999999997,5.9219999999999997,6.53,6.6070000000000002,6.6139999999999999,6.6059999999999999,"-","-","-","-","-","-"]
["1978-01-30",5.3849999999999998,5.6420000000000003,5.8179999999999996,5.8449999999999998,5.8769999999999998,6.5389999999999997,6.6059999999999999,6.6210000000000004,6.61,"-","-","-","-","-","-"]
["1978-01-31",5.3819999999999997,5.64,5.8170000000000002,5.8440000000000003,5.8780000000000001,6.54,6.6059999999999999,6.6210000000000004,6.609,"-","-","-","-","-","-"]
["1978-02-01",5.3789999999999996,5.6379999999999999,5.8159999999999998,5.8440000000000003,5.8789999999999996,6.5410000000000004,6.6050000000000004,6.6210000000000004,6.609,"-","-","-","-","-","-"]
["1978-02-02",5.3760000000000003,5.6360000000000001,5.8150000000000004,5.843,5.88,6.5419999999999998,6.6040000000000001,6.6210000000000004,6.609,"-","-","-","-","-","-"]
["1978-02-03",5.3730000000000002,5.6340000000000003,5.8129999999999997,5.8419999999999996,5.88,6.5430000000000001,6.6120000000000001,6.6280000000000001,6.61,"-","-","-","-","-","-"]
["1978-02-04",5.3719999999999999,5.641,5.8250000000000002,5.8550000000000004,5.8929999999999998,6.5629999999999997,6.6449999999999996,6.6669999999999998,6.6509999999999998,"-","-","-","-","-","-"]
["1978-02-06",5.3659999999999997,5.6379999999999999,5.8239999999999998,5.8529999999999998,5.8940000000000001,6.5650000000000004,6.6429999999999998,6.7039999999999997,6.681,"-","-","-","-","-","-"]
["1978-02-07",5.38,5.72,5.9359999999999999,5.9240000000000004,5.8940000000000001,6.6619999999999999,6.7309999999999999,6.7439999999999998,6.7080000000000002,"-","-","-","-","-","-"]
["1978-02-08",5.367,5.673,5.883,5.9210000000000003,5.9640000000000004,6.6660000000000004,6.73,6.7670000000000003,6.7160000000000002,"-","-","-","-","-","-"]
["1978-02-09",5.3730000000000002,5.7130000000000001,5.94,5.9619999999999997,5.9660000000000002,6.6660000000000004,6.7460000000000004,6.7750000000000004,6.7370000000000001,"-","-","-","-","-","-"]
["1978-02-10",5.37,5.71,5.9379999999999997,5.9610000000000003,5.9669999999999996,6.6669999999999998,6.7629999999999999,6.7750000000000004,6.7350000000000003,"-","-","-","-","-","-"]
["1978-02-13",5.3609999999999998,5.7050000000000001,5.9349999999999996,5.9589999999999996,5.97,6.67,6.7619999999999996,6.7750000000000004,6.7329999999999997,"-","-","-","-","-","-"]
["1978-02-14",5.359,5.7069999999999999,5.9379999999999997,5.9580000000000002,5.9710000000000001,6.6909999999999998,6.7619999999999996,6.774,6.734,"-","-","-","-","-","-"]
["1978-02-15",5.3719999999999999,5.7809999999999997,6.0389999999999997,6.0279999999999996,5.9720000000000004,6.7119999999999997,6.77,6.79,6.7539999999999996,"-","-","-","-","-","-"]
["1978-02-16",5.4850000000000003,5.8220000000000001,6.0350000000000001,6.0259999999999998,6.008,6.7130000000000001,6.7690000000000001,6.7889999999999997,6.7539999999999996,"-","-","-","-","-","-"]
["1978-02-17",5.4820000000000002,5.82,6.0339999999999998,6.0250000000000004,6.0090000000000003,6.7140000000000004,6.7779999999999996,6.7969999999999997,6.7549999999999999,"-","-","-","-","-","-"]
["1978-02-20",5.5960000000000001,5.88,6.0540000000000003,6.032,6.0309999999999997,6.7249999999999996,6.7839999999999998,6.8040000000000003,6.7560000000000002,"-","-","-","-","-","-"]
["1978-02-21",5.5970000000000004,5.8970000000000002,6.0960000000000001,6.1139999999999999,6.032,6.6079999999999997,6.8029999999999999,6.8019999999999996,6.7679999999999998,"-","-","-","-","-","-"]
["1978-02-22",5.5869999999999997,5.8639999999999999,6.0570000000000004,6.101,6.0439999999999996,6.5979999999999999,6.8049999999999997,6.8010000000000002,6.7679999999999998,"-","-","-","-","-","-"]
["1978-02-23",5.5830000000000002,5.8579999999999997,6.0570000000000004,6.12,6.09,6.609,6.8019999999999996,6.8019999999999996,6.7670000000000003,"-","-","-","-","-","-"]
["1978-02-24",5.5739999999999998,5.8250000000000002,6.0190000000000001,6.1070000000000002,6.1319999999999997,6.6230000000000002,6.7869999999999999,6.774,6.7370000000000001,"-","-","-","-","-","-"]
["1978-02-25",5.5640000000000001,5.7919999999999998,5.9740000000000002,6.0730000000000004,6.1310000000000002,6.5970000000000004,6.7190000000000003,6.734,6.71,"-","-","-","-","-","-"]
["1978-02-27",5.5389999999999997,5.7069999999999999,5.8570000000000002,5.9779999999999998,6.1059999999999999,6.5309999999999997,6.6749999999999998,6.68,6.6589999999999998,"-","-","-","-","-","-"]
["1978-02-28",5.5330000000000004,5.69,5.8330000000000002,5.9509999999999996,6.0830000000000002,6.5119999999999996,6.657,6.6639999999999997,6.6440000000000001,"-","-","-","-","-","-"]
["1978-03-01",5.53,5.6879999999999997,5.8319999999999999,5.9509999999999996,6.0839999999999996,6.5119999999999996,6.657,6.6639999999999997,6.6440000000000001,"-","-","-","-","-","-"]
["1978-03-02",5.5270000000000001,5.6859999999999999,5.8310000000000004,5.95,6.0839999999999996,6.5129999999999999,6.6559999999999997,6.6639999999999997,6.6429999999999998,"-","-","-","-","-","-"]
["1978-03-03",5.5259999999999998,5.694,5.8440000000000003,5.9640000000000004,6.0949999999999998,6.5339999999999998,6.6580000000000004,6.681,6.6609999999999996,"-","-","-","-","-","-"]
["1978-03-04",5.5229999999999997,5.69,5.8410000000000002,5.9630000000000001,6.0970000000000004,6.5309999999999997,6.6879999999999997,6.6890000000000001,6.6580000000000004,"-","-","-","-","-","-"]
["1978-03-06",5.5170000000000003,5.6859999999999999,5.8390000000000004,5.9619999999999997,6.0979999999999999,6.5330000000000004,6.6870000000000003,6.6879999999999997,6.6630000000000003,"-","-","-","-","-","-"]
["1978-03-07",5.5140000000000002,5.6840000000000002,5.8369999999999997,5.9619999999999997,6.0979999999999999,6.5330000000000004,6.6870000000000003,6.6859999999999999,6.6840000000000002,"-","-","-","-","-","-"]
["1978-03-08",5.508,5.6719999999999997,5.8220000000000001,5.9470000000000001,6.0890000000000004,6.5140000000000002,6.6859999999999999,6.6619999999999999,6.641,"-","-","-","-","-","-"]
["1978-03-09",5.5039999999999996,5.6669999999999998,5.8140000000000001,5.9349999999999996,6.0750000000000002,6.52,6.6260000000000003,6.6210000000000004,6.6210000000000004,"-","-","-","-","-","-"]
["1978-03-10",5.5,5.6580000000000004,5.8049999999999997,5.9320000000000004,6.0789999999999997,6.4870000000000001,6.5960000000000001,6.5979999999999999,6.6040000000000001,"-","-","-","-","-","-"]
["1978-03-11",5.4960000000000004,5.6559999999999997,5.8040000000000003,5.9320000000000004,6.08,6.4880000000000004,6.5960000000000001,6.5979999999999999,6.6040000000000001,"-","-","-","-","-","-"]
["1978-03-13",5.4859999999999998,5.6360000000000001,5.7809999999999997,5.915,6.08,6.4820000000000002,6.5789999999999997,6.5819999999999999,6.5890000000000004,"-","-","-","-","-","-"]
["1978-03-14",5.484,5.6390000000000002,5.7859999999999996,5.9160000000000004,6.0709999999999997,6.4640000000000004,6.56,6.5670000000000002,6.569,"-","-","-","-","-","-"]
["1978-03-15",5.4790000000000001,5.6289999999999996,5.7720000000000002,5.9020000000000001,6.06,6.4539999999999997,6.56,6.548,6.5410000000000004,"-","-","-","-","-","-"]
["1978-03-16",5.4720000000000004,5.6150000000000002,5.7549999999999999,5.8869999999999996,6.0510000000000002,6.4219999999999997,6.508,6.52,6.52,"-","-","-","-","-","-"]
["1978-03-17",5.468,5.61,5.75,5.8860000000000001,6.0529999999999999,6.4059999999999997,6.4889999999999999,6.5049999999999999,6.5,"-","-","-","-","-","-"]
["1978-03-20",5.4560000000000004,5.5970000000000004,5.7359999999999998,5.8719999999999999,6.0430000000000001,6.4050000000000002,6.4880000000000004,6.5049999999999999,6.5,"-","-","-","-","-","-"]
["1978-03-22",5.45,5.593,5.734,5.8710000000000004,6.0439999999999996,6.4059999999999997,6.4870000000000001,6.5039999999999996,6.4989999999999997,"-","-","-","-","-","-"]
["1978-03-23",5.4459999999999997,5.59,5.7320000000000002,5.8710000000000004,6.0439999999999996,6.407,6.4859999999999998,6.5039999999999996,6.4930000000000003,"-","-","-","-","-","-"]
["1978-03-24",5.4450000000000003,5.5970000000000004,5.7409999999999997,5.8730000000000002,6.0330000000000004,6.407,6.4720000000000004,6.4880000000000004,6.4790000000000001,"-","-","-","-","-","-"]
["1978-03-25",5.4370000000000003,5.577,5.7169999999999996,5.8570000000000002,6.0339999999999998,6.39,6.46,6.4870000000000001,6.4790000000000001,"-","-","-","-","-","-"]
["1978-03-27",5.4290000000000003,5.5720000000000001,5.7140000000000004,5.8559999999999999,6.0350000000000001,6.391,6.4589999999999996,6.4859999999999998,6.4779999999999998,"-","-","-","-","-","-"]
["1978-03-28",5.4260000000000002,5.569,5.7130000000000001,5.8559999999999999,6.0359999999999996,6.391,6.4580000000000002,6.4859999999999998,6.4779999999999998,"-","-","-","-","-","-"]
["1978-03-29",5.4219999999999997,5.5670000000000002,5.7110000000000003,5.8550000000000004,6.0369999999999999,6.391,6.4649999999999999,6.4939999999999998,6.484,"-","-","-","-","-","-"]
["1978-03-30",5.4180000000000001,5.5640000000000001,5.71,5.8550000000000004,6.0369999999999999,6.3920000000000003,6.4640000000000004,6.5010000000000003,6.4859999999999998,"-","-","-","-","-","-"]
["1978-03-31",5.4139999999999997,5.5590000000000002,5.7050000000000001,5.8540000000000001,6.0389999999999997,6.3739999999999997,6.4539999999999997,6.4870000000000001,6.4710000000000001,"-","-","-","-","-","-"]
["1978-04-01",5.41,5.556,5.7039999999999997,5.8529999999999998,6.04,6.3739999999999997,6.4530000000000003,6.4880000000000004,6.4370000000000003,"-","-","-","-","-","-"]
["1978-04-03",5.4009999999999998,5.5469999999999997,5.6970000000000001,5.8520000000000003,6.0430000000000001,6.3559999999999999,6.4509999999999996,6.468,6.4020000000000001,"-","-","-","-","-","-"]
["1978-04-04",5.3879999999999999,5.5140000000000002,5.6550000000000002,5.8220000000000001,6.0419999999999998,6.3490000000000002,6.4269999999999996,6.4450000000000003,6.3810000000000002,"-","-","-","-","-","-"]
["1978-04-05",5.3789999999999996,5.4930000000000003,5.63,5.806,6.0419999999999998,6.3319999999999999,6.4089999999999998,6.4290000000000003,6.37,"-","-","-","-","-","-"]
["1978-04-06",5.31,5.4660000000000002,5.6269999999999998,5.7960000000000003,5.9989999999999997,6.3010000000000002,6.391,6.4139999999999997,6.351,"-","-","-","-","-","-"]
["1978-04-07",5.3109999999999999,5.48,5.6440000000000001,5.7990000000000004,5.9770000000000003,6.2990000000000004,6.391,6.4130000000000003,6.35,"-","-","-","-","-","-"]
["1978-04-08",5.3179999999999996,5.5119999999999996,5.68,5.8049999999999997,5.9329999999999998,6.2939999999999996,6.3920000000000003,6.4119999999999999,6.35,"-","-","-","-","-","-"]
["1978-04-10",5.3150000000000004,5.5229999999999997,5.6950000000000003,5.8070000000000004,5.9119999999999999,6.2919999999999998,6.399,6.42,6.3520000000000003,"-","-","-","-","-","-"]
["1978-04-11",5.3159999999999998,5.5359999999999996,5.7140000000000004,5.8209999999999997,5.9130000000000003,6.2919999999999998,6.399,6.4189999999999996,6.3520000000000003,"-","-","-","-","-","-"]
["1978-04-12",5.3109999999999999,5.5309999999999997,5.7110000000000003,5.82,5.9139999999999997,6.2830000000000004,6.3970000000000002,6.4189999999999996,6.3460000000000001,"-","-","-","-","-","-"]
["1978-04-13",5.3070000000000004,5.5289999999999999,5.7089999999999996,5.82,5.9139999999999997,6.2839999999999998,6.3970000000000002,6.4189999999999996,6.3460000000000001,"-","-","-","-","-","-"]
["1978-04-14",5.3029999999999999,5.5259999999999998,5.7080000000000002,5.819,5.915,6.2839999999999998,6.3970000000000002,6.4180000000000001,6.3449999999999998,"-","-","-","-","-","-"]
["1978-04-17",5.29,5.5170000000000003,5.702,5.8170000000000002,5.9169999999999998,6.2770000000000001,6.3869999999999996,6.41,6.3410000000000002,"-","-","-","-","-","-"]
["1978-04-18",5.2850000000000001,5.5140000000000002,5.7009999999999996,5.8170000000000002,5.9169999999999998,6.2770000000000001,6.3860000000000001,6.4089999999999998,6.34,"-","-","-","-","-","-"]
["1978-04-19",5.2809999999999997,5.5110000000000001,5.6989999999999998,5.8159999999999998,5.9180000000000001,6.2770000000000001,6.3860000000000001,6.4089999999999998,6.34,"-","-","-","-","-","-"]
["1978-04-20",5.28,5.52,5.7140000000000004,5.83,5.92,6.2590000000000003,6.3840000000000003,6.4089999999999998,6.3390000000000004,"-","-","-","-","-","-"]
["1978-04-21",5.282,5.5339999999999998,5.734,5.8440000000000003,5.92,6.2679999999999998,6.3929999999999998,6.4160000000000004,6.3449999999999998,"-","-","-","-","-","-"]
["1978-04-22",5.2770000000000001,5.532,5.7329999999999997,5.8440000000000003,5.9210000000000003,6.2679999999999998,6.3920000000000003,6.4160000000000004,6.3449999999999998,"-","-","-","-","-","-"]
["1978-04-24",5.274,5.5439999999999996,5.7519999999999998,5.8570000000000002,5.9219999999999997,6.2779999999999996,6.4,6.4219999999999997,6.351,"-","-","-","-","-","-"]
["1978-04-25",5.27,5.5410000000000004,5.7510000000000003,5.8570000000000002,5.9219999999999997,6.2779999999999996,6.399,6.4290000000000003,6.3540000000000001,"-","-","-","-","-","-"]
["1978-04-26",5.266,5.5380000000000003,5.75,5.8559999999999999,5.9219999999999997,6.2789999999999999,6.399,6.4290000000000003,6.3529999999999998,"-","-","-","-","-","-"]
["1978-04-27",5.2610000000000001,5.5359999999999996,5.7480000000000002,5.8559999999999999,5.923,6.2789999999999999,6.399,6.4279999999999999,6.3579999999999997,"-","-","-","-","-","-"]
["1978-04-28",5.2569999999999997,5.5330000000000004,5.7469999999999999,5.8550000000000004,5.923,6.28,6.3979999999999997,6.4279999999999999,6.3570000000000002,"-","-","-","-","-","-"]
["1978-05-01",5.2430000000000003,5.5250000000000004,5.7430000000000003,5.8540000000000001,5.9240000000000004,6.2809999999999997,6.3970000000000002,6.4420000000000002,6.3620000000000001,"-","-","-","-","-","-"]
["1978-05-02",5.2380000000000004,5.5220000000000002,5.742,5.8529999999999998,5.9249999999999998,6.2809999999999997,6.3970000000000002,6.4409999999999998,6.3609999999999998,"-","-","-","-","-","-"]
["1978-05-04",5.2290000000000001,5.516,5.7389999999999999,5.8520000000000003,5.9260000000000002,6.282,6.3959999999999999,6.4260000000000002,6.3540000000000001,"-","-","-","-","-","-"]
["1978-05-06",5.2190000000000003,5.5110000000000001,5.7359999999999998,5.851,5.9260000000000002,6.2830000000000004,6.3959999999999999,6.4249999999999998,6.3529999999999998,"-","-","-","-","-","-"]
["1978-05-08",5.2089999999999996,5.5049999999999999,5.7329999999999997,5.85,5.9269999999999996,6.2830000000000004,6.3949999999999996,6.4240000000000004,6.3520000000000003,"-","-","-","-","-","-"]
["1978-05-09",5.2039999999999997,5.5019999999999998,5.7320000000000002,5.8490000000000002,5.9279999999999999,6.2839999999999998,6.3949999999999996,6.4240000000000004,6.351,"-","-","-","-","-","-"]
["1978-05-10",5.1989999999999998,5.4989999999999997,5.7309999999999999,5.8490000000000002,5.9279999999999999,6.2839999999999998,6.3940000000000001,6.4240000000000004,6.351,"-","-","-","-","-","-"]
["1978-05-11",5.194,5.4960000000000004,5.7290000000000001,5.8479999999999999,5.9290000000000003,6.2839999999999998,6.3940000000000001,6.423,6.351,"-","-","-","-","-","-"]
["1978-05-12",5.1879999999999997,5.4889999999999999,5.7240000000000002,5.8479999999999999,5.9290000000000003,6.2649999999999997,6.3849999999999998,6.4,6.3419999999999996,"-","-","-","-","-","-"]
["1978-05-13",5.1829999999999998,5.4859999999999998,5.7229999999999999,5.8470000000000004,5.93,6.266,6.3849999999999998,6.4,6.3410000000000002,"-","-","-","-","-","-"]
["1978-05-15",5.1719999999999997,5.48,5.72,5.8460000000000001,5.931,6.266,6.3840000000000003,6.399,6.3410000000000002,"-","-","-","-","-","-"]
["1978-05-16",5.0750000000000002,5.4009999999999998,5.6630000000000003,5.8179999999999996,5.931,6.2670000000000003,6.3840000000000003,6.399,6.34,"-","-","-","-","-","-"]
["1978-05-17",5.07,5.3979999999999997,5.6619999999999999,5.8170000000000002,5.931,6.2670000000000003,6.3840000000000003,6.3979999999999997,6.34,"-","-","-","-","-","-"]
["1978-05-18",5.0640000000000001,5.3949999999999996,5.66,5.8170000000000002,5.9320000000000004,6.2670000000000003,6.383,6.3979999999999997,6.3390000000000004,"-","-","-","-","-","-"]
["1978-05-19",5.0579999999999998,5.391,5.6589999999999998,5.8170000000000002,5.9320000000000004,6.2670000000000003,6.383,6.3970000000000002,6.3390000000000004,"-","-","-","-","-","-"]
["1978-05-22","-","-","-",5.9009999999999998,5.859,6.2130000000000001,6.3810000000000002,6.4,6.3449999999999998,"-","-","-","-","-","-"]
["1978-05-23","-","-","-",5.9009999999999998,5.8579999999999997,6.2149999999999999,6.3730000000000002,6.3970000000000002,6.3449999999999998,"-","-","-","-","-","-"]
["1978-05-24","-","-","-",5.9,5.8579999999999997,6.2160000000000002,6.37,6.4160000000000004,6.3529999999999998,"-","-","-","-","-","-"]
["1978-05-25","-","-","-",5.9,5.859,6.2130000000000001,6.3970000000000002,6.4370000000000003,6.3550000000000004,"-","-","-","-","-","-"]
["1978-05-26","-","-","-",5.899,5.859,6.2130000000000001,6.4039999999999999,6.4390000000000001,6.3529999999999998,"-","-","-","-","-","-"]
["1978-05-27","-","-","-",5.899,5.859,6.2130000000000001,6.4039999999999999,6.4390000000000001,6.3529999999999998,"-","-","-","-","-","-"]
["1978-05-29","-","-","-",5.8979999999999997,5.859,6.2149999999999999,6.4029999999999996,6.4379999999999997,6.3520000000000003,"-","-","-","-","-","-"]
["1978-05-30","-","-","-",5.8970000000000002,5.8579999999999997,6.2149999999999999,6.4029999999999996,6.4370000000000003,6.351,"-","-","-","-","-","-"]
["1978-05-31","-","-","-",5.89,5.8789999999999996,6.2210000000000001,6.4009999999999998,6.4370000000000003,6.35,"-","-","-","-","-","-"]
["1978-06-01","-","-","-",5.8849999999999998,5.8380000000000001,6.1929999999999996,6.4130000000000003,6.4459999999999997,6.3710000000000004,"-","-","-","-","-","-"]
["1978-06-02","-","-","-",5.8170000000000002,5.8310000000000004,6.1959999999999997,6.4130000000000003,6.4459999999999997,6.37,"-","-","-","-","-","-"]
["1978-06-03","-","-","-",5.8170000000000002,5.83,6.1980000000000004,6.399,6.4290000000000003,6.3609999999999998,"-","-","-","-","-","-"]
["1978-06-05","-","-","-",5.8159999999999998,5.83,6.1989999999999998,6.3979999999999997,6.4279999999999999,6.36,"-","-","-","-","-","-"]
["1978-06-06","-","-","-",5.8159999999999998,5.83,6.2,6.3979999999999997,6.4279999999999999,6.36,"-","-","-","-","-","-"]
["1978-06-07","-","-","-",5.8150000000000004,5.83,6.2,6.3970000000000002,6.4269999999999996,6.359,"-","-","-","-","-","-"]
["1978-06-08","-","-","-",5.8150000000000004,5.83,6.202,6.39,6.4180000000000001,6.3570000000000002,"-","-","-","-","-","-"]
["1978-06-09","-","-","-",5.8150000000000004,5.83,6.202,6.39,6.4180000000000001,6.3570000000000002,"-","-","-","-","-","-"]
["1978-06-10","-","-","-",5.8140000000000001,5.83,6.2030000000000003,6.39,6.4180000000000001,6.3559999999999999,"-","-","-","-","-","-"]
["1978-06-12","-","-","-",5.8129999999999997,5.83,6.2039999999999997,6.3890000000000002,6.4169999999999998,6.3550000000000004,"-","-","-","-","-","-"]
["1978-06-13","-","-","-",5.8129999999999997,5.83,6.2039999999999997,6.4020000000000001,6.4390000000000001,6.3710000000000004,"-","-","-","-","-","-"]
["1978-06-14","-","-","-",5.8129999999999997,5.83,6.2039999999999997,6.4009999999999998,6.4450000000000003,6.3780000000000001,"-","-","-","-","-","-"]
["1978-06-15","-","-","-",5.8120000000000003,5.83,6.2050000000000001,6.4009999999999998,6.4450000000000003,6.3780000000000001,"-","-","-","-","-","-"]
["1978-06-16","-","-","-",5.8120000000000003,5.83,6.2069999999999999,6.3869999999999996,6.4210000000000003,6.3719999999999999,"-","-","-","-","-","-"]
["1978-06-19","-","-","-",5.8109999999999999,5.83,6.2080000000000002,6.3860000000000001,6.42,6.3710000000000004,"-","-","-","-","-","-"]
["1978-06-20","-","-","-",5.81,5.83,6.2089999999999996,6.3860000000000001,6.4189999999999996,6.3710000000000004,"-","-","-","-","-","-"]
["1978-06-21","-","-","-",5.81,5.8310000000000004,6.2080000000000002,6.407,6.4429999999999996,6.3860000000000001,"-","-","-","-","-","-"]
["1978-06-22","-","-","-",5.8090000000000002,5.8310000000000004,6.2080000000000002,6.4080000000000004,6.4359999999999999,6.383,"-","-","-","-","-","-"]
["1978-06-23","-","-","-",5.8049999999999997,5.851,6.23,6.41,6.4340000000000002,6.4,"-","-","-","-","-","-"]
["1978-06-24","-","-","-",5.8040000000000003,5.851,6.2290000000000001,6.4240000000000004,6.4560000000000004,6.41,"-","-","-","-","-","-"]
["1978-06-26","-","-","-",5.8040000000000003,5.851,6.2309999999999999,6.423,6.4560000000000004,6.41,"-","-","-","-","-","-"]
["1978-06-27","-","-","-",5.8029999999999999,5.851,6.2309999999999999,6.423,6.4539999999999997,6.4210000000000003,"-","-","-","-","-","-"]
["1978-06-28","-","-","-",5.8029999999999999,5.851,6.2309999999999999,6.423,6.4470000000000001,6.4189999999999996,"-","-","-","-","-","-"]
["1978-06-29","-","-","-",5.8339999999999996,5.8540000000000001,6.2309999999999999,6.4240000000000004,6.4450000000000003,6.4420000000000002,"-","-","-","-","-","-"]
["1978-06-30","-","-","-",5.8339999999999996,5.8540000000000001,6.2320000000000002,6.423,6.4450000000000003,6.4420000000000002,"-","-","-","-","-","-"]
["1978-07-01","-","-","-",5.8339999999999996,5.8540000000000001,6.2329999999999997,6.423,6.4459999999999997,6.415,"-","-","-","-","-","-"]
["1978-07-03","-","-","-",5.8330000000000002,5.8540000000000001,6.234,6.4219999999999997,6.4450000000000003,6.4139999999999997,"-","-","-","-","-","-"]
["1978-07-04","-","-","-",5.8319999999999999,5.8540000000000001,6.2359999999999998,6.4059999999999997,6.4359999999999999,6.4130000000000003,"-","-","-","-","-","-"]
["1978-07-05","-","-","-",5.8319999999999999,5.8540000000000001,6.2370000000000001,6.3979999999999997,6.4210000000000003,6.3929999999999998,"-","-","-","-","-","-"]
["1978-07-06","-","-","-",5.8310000000000004,5.8550000000000004,6.2279999999999998,6.3970000000000002,6.4210000000000003,6.3920000000000003,"-","-","-","-","-","-"]
["1978-07-07","-","-","-",5.8150000000000004,5.8529999999999998,6.23,6.3810000000000002,6.4039999999999999,6.3869999999999996,"-","-","-","-","-","-"]
["1978-07-08","-","-","-",5.8150000000000004,5.8540000000000001,6.23,6.3810000000000002,6.4039999999999999,6.3869999999999996,"-","-","-","-","-","-"]
["1978-07-10","-","-","-",5.8140000000000001,5.8540000000000001,6.2309999999999999,6.38,6.4029999999999996,6.3860000000000001,"-","-","-","-","-","-"]
["1978-07-11","-","-","-",5.8140000000000001,5.8540000000000001,6.2320000000000002,6.38,6.4029999999999996,6.3860000000000001,"-","-","-","-","-","-"]
["1978-07-12","-","-","-",5.8129999999999997,5.8540000000000001,6.2320000000000002,6.38,6.4029999999999996,6.3849999999999998,"-","-","-","-","-","-"]
["1978-07-13","-","-","-",5.8129999999999997,5.8540000000000001,6.2320000000000002,6.3869999999999996,6.4029999999999996,6.3840000000000003,"-","-","-","-","-","-"]
["1978-07-14","-","-","-",5.8129999999999997,5.8550000000000004,6.2320000000000002,6.3940000000000001,6.4180000000000001,6.39,"-","-","-","-","-","-"]
["1978-07-17","-","-","-",5.81,5.8659999999999997,6.234,6.3929999999999998,6.4169999999999998,6.3929999999999998,"-","-","-","-","-","-"]
["1978-07-18","-","-","-",5.81,5.8659999999999997,6.2350000000000003,6.4009999999999998,6.4240000000000004,6.3949999999999996,"-","-","-","-","-","-"]
["1978-07-19","-","-","-",5.8090000000000002,5.867,6.2350000000000003,6.4009999999999998,6.4240000000000004,6.4039999999999999,"-","-","-","-","-","-"]
["1978-07-20","-","-","-",5.8090000000000002,5.867,6.2350000000000003,6.4,6.423,6.4130000000000003,"-","-","-","-","-","-"]
["1978-07-21","-","-","-",5.8369999999999997,5.8879999999999999,6.274,6.4180000000000001,6.4379999999999997,6.4189999999999996,"-","-","-","-","-","-"]
["1978-07-22","-","-","-",5.8369999999999997,5.8890000000000002,6.2750000000000004,6.4180000000000001,6.4370000000000003,6.4379999999999997,"-","-","-","-","-","-"]
["1978-07-24","-","-","-",5.8360000000000003,5.8890000000000002,6.2759999999999998,6.4180000000000001,6.4359999999999999,6.4370000000000003,"-","-","-","-","-","-"]
["1978-07-25","-","-","-",5.8360000000000003,5.8890000000000002,6.2759999999999998,6.4169999999999998,6.4359999999999999,6.4370000000000003,"-","-","-","-","-","-"]
["1978-07-26","-","-","-",5.835,5.8890000000000002,6.2770000000000001,6.4169999999999998,6.4349999999999996,6.4370000000000003,"-","-","-","-","-","-"]
["1978-07-27","-","-","-",5.835,5.89,6.2770000000000001,6.4160000000000004,6.4349999999999996,6.4370000000000003,"-","-","-","-","-","-"]
["1978-07-28","-","-","-",5.8339999999999996,5.89,6.2779999999999996,6.4160000000000004,6.4349999999999996,6.4370000000000003,"-","-","-","-","-","-"]
["1978-07-29","-","-","-",5.8339999999999996,5.89,6.2779999999999996,6.4160000000000004,6.4340000000000002,6.4370000000000003,"-","-","-","-","-","-"]
["1978-07-31","-","-","-",5.8330000000000002,5.891,6.2789999999999999,6.415,6.4340000000000002,6.4359999999999999,"-","-","-","-","-","-"]
["1978-08-01","-","-","-",5.8330000000000002,5.891,6.2789999999999999,6.415,6.4329999999999998,6.4359999999999999,"-","-","-","-","-","-"]
["1978-08-02","-","-","-",5.8330000000000002,5.891,6.28,6.4139999999999997,6.4329999999999998,6.4359999999999999,"-","-","-","-","-","-"]
["1978-08-03","-","-","-",5.8319999999999999,5.891,6.28,6.4139999999999997,6.4329999999999998,6.4359999999999999,"-","-","-","-","-","-"]
["1978-08-04","-","-","-",5.8319999999999999,5.8920000000000003,6.2610000000000001,6.4130000000000003,6.4329999999999998,6.4349999999999996,"-","-","-","-","-","-"]
["1978-08-05","-","-","-",5.8310000000000004,5.8920000000000003,6.2619999999999996,6.4130000000000003,6.4320000000000004,6.4349999999999996,"-","-","-","-","-","-"]
["1978-08-07","-","-","-",5.83,5.9039999999999999,6.2629999999999999,6.4290000000000003,6.4470000000000001,6.4489999999999998,"-","-","-","-","-","-"]
["1978-08-08","-","-","-",5.8289999999999997,5.915,6.2830000000000004,6.4279999999999999,6.476,6.4809999999999999,"-","-","-","-","-","-"]
["1978-08-09","-","-","-",5.8570000000000002,5.9390000000000001,6.2919999999999998,6.4779999999999998,6.5380000000000003,6.53,"-","-","-","-","-","-"]
["1978-08-10","-","-","-",5.8860000000000001,5.9390000000000001,6.3010000000000002,6.5369999999999999,6.5609999999999999,6.5419999999999998,"-","-","-","-","-","-"]
["1978-08-11","-","-","-",5.8849999999999998,5.9509999999999996,6.3019999999999996,6.5460000000000003,6.569,6.548,"-","-","-","-","-","-"]
["1978-08-12","-","-","-",5.8849999999999998,5.9509999999999996,6.3019999999999996,6.5460000000000003,6.569,6.548,"-","-","-","-","-","-"]
["1978-08-14","-","-","-",5.8840000000000003,5.952,6.3029999999999999,6.5789999999999997,6.6139999999999999,6.5709999999999997,"-","-","-","-","-","-"]
["1978-08-15","-","-","-",5.8840000000000003,5.952,6.3029999999999999,6.6130000000000004,6.6449999999999996,6.5890000000000004,"-","-","-","-","-","-"]
["1978-08-16","-","-","-",5.8840000000000003,5.952,6.3040000000000003,6.6479999999999997,6.6760000000000002,6.6120000000000001,"-","-","-","-","-","-"]
["1978-08-17","-","-","-",5.883,5.952,6.343,6.665,6.6909999999999998,6.6219999999999999,"-","-","-","-","-","-"]
["1978-08-18","-","-","-",5.883,5.9749999999999996,6.3639999999999999,6.6920000000000002,6.7140000000000004,6.6269999999999998,"-","-","-","-","-","-"]
["1978-08-21","-","-","-",5.8860000000000001,5.8609999999999998,6.5369999999999999,6.742,6.718,6.6429999999999998,"-","-","-","-","-","-"]
["1978-08-22","-","-",6.0119999999999996,5.8979999999999997,5.8620000000000001,6.5469999999999997,6.7430000000000003,6.7229999999999999,6.6509999999999998,"-","-","-","-","-","-"]
["1978-08-23","-","-",6.01,5.8970000000000002,5.8620000000000001,6.548,6.7489999999999997,6.7320000000000002,6.6520000000000001,"-","-","-","-","-","-"]
["1978-08-24","-","-",6.0090000000000003,5.8970000000000002,5.8630000000000004,6.55,6.7480000000000002,6.7320000000000002,6.6520000000000001,"-","-","-","-","-","-"]
["1978-08-25","-","-",6.0069999999999997,5.8959999999999999,5.8630000000000004,6.5510000000000002,6.7469999999999999,6.7309999999999999,6.6509999999999998,"-","-","-","-","-","-"]
["1978-08-26","-","-",6.0060000000000002,5.8949999999999996,5.8630000000000004,6.5529999999999999,6.7469999999999999,6.7309999999999999,6.6509999999999998,"-","-","-","-","-","-"]
["1978-08-28","-","-",6.0030000000000001,5.8929999999999998,5.867,6.53,6.74,6.7130000000000001,6.6349999999999998,"-","-","-","-","-","-"]
["1978-08-29","-","-",6.0019999999999998,5.891,5.87,6.5030000000000001,6.68,6.6760000000000002,6.6130000000000004,"-","-","-","-","-","-"]
["1978-08-30","-","-",5.9550000000000001,5.8739999999999997,5.851,6.4909999999999997,6.6790000000000003,6.67,6.6040000000000001,"-","-","-","-","-","-"]
["1978-08-31","-","-",5.9370000000000003,5.8579999999999997,5.8520000000000003,6.4619999999999997,6.6349999999999998,6.6349999999999998,6.5960000000000001,"-","-","-","-","-","-"]
["1978-09-01","-","-",5.9359999999999999,5.8570000000000002,5.8520000000000003,6.4630000000000001,6.6340000000000003,6.6349999999999998,6.5960000000000001,"-","-","-","-","-","-"]
["1978-09-02","-","-",5.9340000000000002,5.8559999999999999,5.8540000000000001,6.4489999999999998,6.6159999999999997,6.6180000000000003,6.5910000000000002,"-","-","-","-","-","-"]
["1978-09-04","-","-",5.931,5.8540000000000001,5.8559999999999999,6.4349999999999996,6.5960000000000001,6.6020000000000003,6.5860000000000003,"-","-","-","-","-","-"]
["1978-09-05","-","-",5.93,5.8529999999999998,5.86,6.4050000000000002,6.5590000000000002,6.5709999999999997,6.5570000000000004,"-","-","-","-","-","-"]
["1978-09-06","-","-",5.9290000000000003,5.8520000000000003,5.8609999999999998,6.399,6.5369999999999999,6.54,6.5380000000000003,"-","-","-","-","-","-"]
["1978-09-07","-","-",5.9269999999999996,5.8520000000000003,5.8609999999999998,6.4,6.5359999999999996,6.54,6.5369999999999999,"-","-","-","-","-","-"]
["1978-09-08","-","-",5.9260000000000002,5.851,5.8609999999999998,6.4009999999999998,6.5350000000000001,6.54,6.5369999999999999,"-","-","-","-","-","-"]
["1978-09-09","-","-",5.9249999999999998,5.85,5.8620000000000001,6.4020000000000001,6.5339999999999998,6.5389999999999997,6.5369999999999999,"-","-","-","-","-","-"]
["1978-09-11","-","-",5.9219999999999997,5.8490000000000002,5.8620000000000001,6.4039999999999999,6.5330000000000004,6.5389999999999997,6.5369999999999999,"-","-","-","-","-","-"]
["1978-09-12","-","-",5.92,5.8479999999999999,5.8620000000000001,6.4050000000000002,6.532,6.5389999999999997,6.5359999999999996,"-","-","-","-","-","-"]
["1978-09-13","-","-",5.9189999999999996,5.8479999999999999,5.8620000000000001,6.4139999999999997,6.5410000000000004,6.5460000000000003,6.5439999999999996,"-","-","-","-","-","-"]
["1978-09-14","-","-",5.9180000000000001,5.8470000000000004,5.8620000000000001,6.415,6.54,6.5460000000000003,6.5430000000000001,"-","-","-","-","-","-"]
["1978-09-18","-","-",5.9119999999999999,5.8449999999999998,5.8630000000000004,6.4189999999999996,6.5369999999999999,6.5449999999999999,6.5430000000000001,"-","-","-","-","-","-"]
["1978-09-19","-","-",5.9109999999999996,5.8449999999999998,5.8620000000000001,6.4370000000000003,6.5540000000000003,6.5730000000000004,6.5730000000000004,"-","-","-","-","-","-"]
["1978-09-20","-","-",5.91,5.8440000000000003,5.8620000000000001,6.4379999999999997,6.5519999999999996,6.5869999999999997,6.577,"-","-","-","-","-","-"]
["1978-09-21","-","-",5.9080000000000004,5.843,5.8630000000000004,6.4379999999999997,6.5650000000000004,6.6040000000000001,6.5789999999999997,"-","-","-","-","-","-"]
["1978-09-22","-","-",5.907,5.843,5.8630000000000004,6.4390000000000001,6.5650000000000004,6.6029999999999998,6.5789999999999997,"-","-","-","-","-","-"]
["1978-09-25","-","-",5.9029999999999996,5.8410000000000002,5.8639999999999999,6.4420000000000002,6.5629999999999997,6.6029999999999998,6.5780000000000003,"-","-","-","-","-","-"]
["1978-09-26","-","-",5.9020000000000001,5.84,5.8639999999999999,6.4429999999999996,6.5620000000000003,6.61,6.58,"-","-","-","-","-","-"]
["1978-09-27","-","-",5.9,5.84,5.8650000000000002,6.444,6.5609999999999999,6.61,6.5789999999999997,"-","-","-","-","-","-"]
["1978-09-28","-","-",5.899,5.84,5.8639999999999999,6.4610000000000003,6.58,6.6109999999999998,6.5780000000000003,"-","-","-","-","-","-"]
["1978-09-29","-","-",5.8979999999999997,5.8390000000000004,5.8639999999999999,6.4619999999999997,6.5789999999999997,6.6109999999999998,6.5780000000000003,"-","-","-","-","-","-"]
["1978-09-30","-","-",5.8959999999999999,5.8380000000000001,5.8650000000000002,6.4630000000000001,6.5780000000000003,6.6109999999999998,6.5780000000000003,"-","-","-","-","-","-"]
["1978-10-02","-","-",5.8940000000000001,5.8369999999999997,5.8650000000000002,6.4649999999999999,6.5780000000000003,6.609,6.5960000000000001,"-","-","-","-","-","-"]
["1978-10-03","-","-",5.8920000000000003,5.8369999999999997,5.8659999999999997,6.4660000000000002,6.577,6.609,6.5960000000000001,"-","-","-","-","-","-"]
["1978-10-04","-","-",5.89,5.8380000000000001,5.8449999999999998,6.4640000000000004,6.577,6.609,6.5960000000000001,"-","-","-","-","-","-"]
["1978-10-05","-","-",5.8879999999999999,5.8369999999999997,5.8449999999999998,6.4649999999999999,6.5759999999999996,6.609,6.5949999999999998,"-","-","-","-","-","-"]
["1978-10-06","-","-",5.8529999999999998,5.8070000000000004,5.843,6.4669999999999996,6.5759999999999996,6.609,6.5949999999999998,"-","-","-","-","-","-"]
["1978-10-07","-","-",5.8159999999999998,5.7809999999999997,5.798,6.4630000000000001,6.5759999999999996,6.6079999999999997,6.5949999999999998,"-","-","-","-","-","-"]
["1978-10-09","-","-",5.8129999999999997,5.7789999999999999,5.7990000000000004,6.4660000000000002,6.5750000000000002,6.601,6.5910000000000002,"-","-","-","-","-","-"]
["1978-10-11","-","-",5.7850000000000001,5.7770000000000001,5.8010000000000002,6.468,6.5739999999999998,6.6,6.59,"-","-","-","-","-","-"]
["1978-10-12","-","-",5.7839999999999998,5.7759999999999998,5.8010000000000002,6.4690000000000003,6.5739999999999998,6.6,6.59,"-","-","-","-","-","-"]
["1978-10-13","-","-",5.782,5.7759999999999998,5.8010000000000002,6.47,6.5730000000000004,6.6,6.5890000000000004,"-","-","-","-","-","-"]
["1978-10-14","-","-",5.7809999999999997,5.7750000000000004,5.8019999999999996,6.4710000000000001,6.5720000000000001,6.6,6.5839999999999996,"-","-","-","-","-","-"]
["1978-10-16","-","-",5.7789999999999999,5.774,5.8029999999999999,6.4740000000000002,6.5540000000000003,6.5979999999999999,6.5860000000000003,"-","-","-","-","-","-"]
["1978-10-17","-","-",5.7770000000000001,5.7729999999999997,5.8040000000000003,6.4560000000000004,6.5519999999999996,6.5979999999999999,6.585,"-","-","-","-","-","-"]
["1978-10-18","-","-",5.7759999999999998,5.7729999999999997,5.8049999999999997,6.4569999999999999,6.5519999999999996,6.5839999999999996,6.5679999999999996,"-","-","-","-","-","-"]
["1978-10-19","-","-",5.75,5.7709999999999999,5.8070000000000004,6.4390000000000001,6.5350000000000001,6.5540000000000003,6.5369999999999999,"-","-","-","-","-","-"]
["1978-10-20","-","-",5.7389999999999999,5.7430000000000003,5.7949999999999999,6.4219999999999997,6.5170000000000003,6.54,6.5030000000000001,"-","-","-","-","-","-"]
["1978-10-23","-","-",5.7350000000000003,5.7409999999999997,5.7969999999999997,6.415,6.5060000000000002,6.532,6.48,"-","-","-","-","-","-"]
["1978-10-24","-","-",5.7169999999999996,5.7270000000000003,5.7869999999999999,6.3970000000000002,6.4880000000000004,6.516,6.4560000000000004,"-","-","-","-","-","-"]
["1978-10-25","-","-",5.7229999999999999,5.7130000000000001,5.7759999999999998,6.38,6.47,6.5010000000000003,6.4260000000000002,"-","-","-","-","-","-"]
["1978-10-26","-","-",5.6619999999999999,5.6840000000000002,5.7549999999999999,6.3419999999999996,6.4349999999999996,6.47,6.3970000000000002,"-","-","-","-","-","-"]
["1978-10-27","-","-",5.66,5.6829999999999998,5.7549999999999999,6.343,6.4349999999999996,6.47,6.3959999999999999,"-","-","-","-","-","-"]
["1978-10-28","-","-",5.6589999999999998,5.6829999999999998,5.7560000000000002,6.3440000000000003,6.4340000000000002,6.47,6.4050000000000002,"-","-","-","-","-","-"]
["1978-10-30","-","-",5.657,5.6820000000000004,5.7569999999999997,6.3449999999999998,6.4329999999999998,6.4690000000000003,6.4139999999999997,"-","-","-","-","-","-"]
["1978-10-31","-","-",5.6550000000000002,5.681,5.7569999999999997,6.3650000000000002,6.45,6.484,6.4279999999999999,"-","-","-","-","-","-"]
["1978-11-01","-","-",5.6539999999999999,5.681,5.7569999999999997,6.3650000000000002,6.4489999999999998,6.484,6.4279999999999999,"-","-","-","-","-","-"]
["1978-11-02","-","-",5.6529999999999996,5.68,5.758,6.3659999999999997,6.4489999999999998,6.4829999999999997,6.4269999999999996,"-","-","-","-","-","-"]
["1978-11-04","-","-",5.65,5.6790000000000003,5.7590000000000003,6.367,6.4480000000000004,6.4829999999999997,6.4269999999999996,"-","-","-","-","-","-"]
["1978-11-06","-","-",5.6479999999999997,5.6779999999999999,5.76,6.3689999999999998,6.4470000000000001,6.4820000000000002,6.4260000000000002,"-","-","-","-","-","-"]
["1978-11-07","-","-",5.6470000000000002,5.6779999999999999,5.7610000000000001,6.37,6.4379999999999997,6.4820000000000002,6.4260000000000002,"-","-","-","-","-","-"]
["1978-11-08","-","-",5.6459999999999999,5.6779999999999999,5.7610000000000001,6.37,6.4370000000000003,6.4740000000000002,6.423,"-","-","-","-","-","-"]
["1978-11-09","-","-",5.6440000000000001,5.6769999999999996,5.7619999999999996,6.3710000000000004,6.4370000000000003,6.4740000000000002,6.423,"-","-","-","-","-","-"]
["1978-11-10","-","-",5.6429999999999998,5.6769999999999996,5.7619999999999996,6.3719999999999999,6.4359999999999999,6.4729999999999999,6.4219999999999997,"-","-","-","-","-","-"]
["1978-11-11","-","-",5.6420000000000003,5.6760000000000002,5.7629999999999999,6.3719999999999999,6.4359999999999999,6.4729999999999999,6.4219999999999997,"-","-","-","-","-","-"]
["1978-11-13","-","-",5.64,5.6749999999999998,5.7640000000000002,6.3739999999999997,6.4349999999999996,6.4729999999999999,6.4210000000000003,"-","-","-","-","-","-"]
["1978-11-14","-","-",5.6379999999999999,5.6749999999999998,5.7649999999999997,6.3739999999999997,6.4340000000000002,6.4720000000000004,6.42,"-","-","-","-","-","-"]
["1978-11-15","-","-",5.6369999999999996,5.6740000000000004,5.766,6.3650000000000002,6.4249999999999998,6.4649999999999999,6.4130000000000003,"-","-","-","-","-","-"]
["1978-11-16","-","-",5.6360000000000001,5.6740000000000004,5.766,6.3659999999999997,6.4249999999999998,6.4640000000000004,6.4119999999999999,"-","-","-","-","-","-"]
["1978-11-17","-","-",5.6349999999999998,5.673,5.7670000000000003,6.367,6.4240000000000004,6.4640000000000004,6.4119999999999999,"-","-","-","-","-","-"]
["1978-11-20","-","-",5.6280000000000001,5.681,5.7770000000000001,6.3760000000000003,6.43,6.47,6.4130000000000003,"-","-","-","-","-","-"]
["1978-11-21","-","-",5.6319999999999997,5.6760000000000002,5.7770000000000001,6.2709999999999999,6.4429999999999996,6.4370000000000003,6.4009999999999998,"-","-","-","-","-","-"]
["1978-11-22","-","-",5.6550000000000002,5.6210000000000004,6.1,6.359,6.4210000000000003,6.4429999999999996,6.399,"-","-","-","-","-","-"]
["1978-11-24","-","-",5.6520000000000001,5.6210000000000004,6.1020000000000003,6.3579999999999997,6.42,6.4420000000000002,6.3979999999999997,"-","-","-","-","-","-"]
["1978-11-25","-","-",5.65,5.6210000000000004,6.1029999999999998,6.3579999999999997,6.42,6.4420000000000002,6.3979999999999997,"-","-","-","-","-","-"]
["1978-11-27","-","-",5.6479999999999997,5.6210000000000004,6.1050000000000004,6.3570000000000002,6.4189999999999996,6.4409999999999998,6.3979999999999997,"-","-","-","-","-","-"]
["1978-11-28","-","-",5.6459999999999999,5.6210000000000004,6.1040000000000001,6.3719999999999999,6.4370000000000003,6.4560000000000004,6.4119999999999999,"-","-","-","-","-","-"]
["1978-11-29","-","-",5.6449999999999996,5.6219999999999999,6.1029999999999998,6.3869999999999996,6.4550000000000001,6.4710000000000001,6.4260000000000002,"-","-","-","-","-","-"]
["1978-11-30","-","-",5.6440000000000001,5.6219999999999999,6.1020000000000003,6.4020000000000001,6.4729999999999999,6.4859999999999998,6.4409999999999998,"-","-","-","-","-","-"]
["1978-12-01","-","-",5.66,5.6360000000000001,6.1150000000000002,6.4029999999999996,6.476,6.5140000000000002,6.4560000000000004,"-","-","-","-","-","-"]
["1978-12-02","-","-",5.6589999999999998,5.6360000000000001,6.1159999999999997,6.4029999999999996,6.476,6.5140000000000002,6.4560000000000004,"-","-","-","-","-","-"]
["1978-12-04","-","-",5.6559999999999997,5.6360000000000001,6.1180000000000003,6.4020000000000001,6.4749999999999996,6.5129999999999999,6.4550000000000001,"-","-","-","-","-","-"]
["1978-12-05","-","-",5.6550000000000002,5.6360000000000001,6.1189999999999998,6.4020000000000001,6.4749999999999996,6.5129999999999999,6.4550000000000001,"-","-","-","-","-","-"]
["1978-12-06","-","-",5.6529999999999996,5.6360000000000001,6.12,6.4020000000000001,6.4749999999999996,6.5129999999999999,6.4539999999999997,"-","-","-","-","-","-"]
["1978-12-07","-","-",5.6520000000000001,5.6360000000000001,6.1210000000000004,6.4009999999999998,6.4740000000000002,6.5129999999999999,6.4489999999999998,"-","-","-","-","-","-"]
["1978-12-08","-","-",5.63,5.6340000000000003,6.1219999999999999,6.4009999999999998,6.4740000000000002,6.5129999999999999,6.4429999999999996,"-","-","-","-","-","-"]
["1978-12-09","-","-",5.6280000000000001,5.6340000000000003,6.1230000000000002,6.4009999999999998,6.4740000000000002,6.5129999999999999,6.4420000000000002,"-","-","-","-","-","-"]
["1978-12-11","-","-",5.6260000000000003,5.6340000000000003,6.125,6.4020000000000001,6.4580000000000002,6.51,6.4320000000000004,"-","-","-","-","-","-"]
["1978-12-12","-","-",5.6070000000000002,5.6189999999999998,6.1230000000000002,6.4029999999999996,6.4489999999999998,6.508,6.4320000000000004,"-","-","-","-","-","-"]
["1978-12-13","-","-",5.6059999999999999,5.6189999999999998,6.1260000000000003,6.3849999999999998,6.4450000000000003,6.5090000000000003,6.431,"-","-","-","-","-","-"]
["1978-12-14","-","-",5.6050000000000004,5.6189999999999998,6.1269999999999998,6.3840000000000003,6.4450000000000003,6.5090000000000003,6.431,"-","-","-","-","-","-"]
["1978-12-15","-","-",5.6040000000000001,5.6189999999999998,6.1280000000000001,6.3840000000000003,6.4450000000000003,6.508,6.431,"-","-","-","-","-","-"]
["1978-12-18","-","-",5.6,5.6189999999999998,6.1310000000000002,6.383,6.444,6.508,6.4290000000000003,"-","-","-","-","-","-"]
["1978-12-19","-","-",5.5979999999999999,5.6189999999999998,6.1310000000000002,6.383,6.4429999999999996,6.5209999999999999,6.444,"-","-","-","-","-","-"]
["1978-12-20","-","-",5.5970000000000004,5.62,6.1319999999999997,6.383,6.4409999999999998,6.5339999999999998,6.46,"-","-","-","-","-","-"]
["1978-12-21","-","-",5.5960000000000001,5.62,6.133,6.3819999999999997,6.4409999999999998,6.5339999999999998,6.4589999999999996,"-","-","-","-","-","-"]
["1978-12-22","-","-",5.5949999999999998,5.62,6.1340000000000003,6.3819999999999997,6.4409999999999998,6.5339999999999998,6.4589999999999996,"-","-","-","-","-","-"]
["1978-12-23","-","-",5.593,5.62,6.1349999999999998,6.3819999999999997,6.4409999999999998,6.5339999999999998,6.4580000000000002,"-","-","-","-","-","-"]
["1978-12-25","-","-",5.5910000000000002,5.62,6.1369999999999996,6.3810000000000002,6.44,6.5330000000000004,6.4569999999999999,"-","-","-","-","-","-"]
["1978-12-26","-","-",5.59,5.6210000000000004,6.1369999999999996,6.38,6.44,6.5330000000000004,6.4569999999999999,"-","-","-","-","-","-"]
["1978-12-27","-","-",5.5880000000000001,5.6210000000000004,6.1379999999999999,6.38,6.44,6.5330000000000004,6.4560000000000004,"-","-","-","-","-","-"]
["1978-12-28","-","-",5.6050000000000004,5.6349999999999998,6.1509999999999998,6.3810000000000002,6.4390000000000001,6.5330000000000004,6.4560000000000004,"-","-","-","-","-","-"]
["1979-01-04","-","-",5.5960000000000001,5.6360000000000001,6.157,6.3769999999999998,6.4390000000000001,6.5270000000000001,6.5439999999999996,"-","-","-","-","-","-"]
["1979-01-05","-","-",5.5949999999999998,5.6369999999999996,6.1580000000000004,6.3769999999999998,6.4390000000000001,6.5270000000000001,6.5439999999999996,"-","-","-","-","-","-"]
["1979-01-06","-","-",5.5940000000000003,5.6369999999999996,6.1589999999999998,6.3760000000000003,6.4390000000000001,6.5259999999999998,6.5620000000000003,"-","-","-","-","-","-"]
["1979-01-08","-","-",5.5910000000000002,5.6379999999999999,6.16,6.3760000000000003,6.4390000000000001,6.5259999999999998,6.5670000000000002,"-","-","-","-","-","-"]
["1979-01-09","-","-",5.59,5.6379999999999999,6.1609999999999996,6.375,6.4390000000000001,6.5259999999999998,6.5670000000000002,"-","-","-","-","-","-"]
["1979-01-10","-","-",5.5890000000000004,5.6379999999999999,6.1619999999999999,6.375,6.4390000000000001,6.5250000000000004,6.5810000000000004,"-","-","-","-","-","-"]
["1979-01-11","-","-",5.5880000000000001,5.6390000000000002,6.1619999999999999,6.3739999999999997,6.4379999999999997,6.5250000000000004,6.5810000000000004,"-","-","-","-","-","-"]
["1979-01-12","-","-",5.5869999999999997,5.6390000000000002,6.1619999999999999,6.3920000000000003,6.4560000000000004,6.5410000000000004,6.5869999999999997,"-","-","-","-","-","-"]
["1979-01-13","-","-",5.585,5.64,6.1630000000000003,6.391,6.4550000000000001,6.5410000000000004,6.577,"-","-","-","-","-","-"]
["1979-01-16","-","-",5.5819999999999999,5.641,6.165,6.39,6.4539999999999997,6.5410000000000004,6.5730000000000004,"-","-","-","-","-","-"]
["1979-01-17","-","-",5.5810000000000004,5.641,6.1660000000000004,6.39,6.4539999999999997,6.5410000000000004,6.5730000000000004,"-","-","-","-","-","-"]
["1979-01-18","-","-",5.5789999999999997,5.641,6.1660000000000004,6.3890000000000002,6.4539999999999997,6.5419999999999998,6.5679999999999996,"-","-","-","-","-","-"]
["1979-01-19","-","-",5.5780000000000003,5.6420000000000003,6.1669999999999998,6.3890000000000002,6.4539999999999997,6.5419999999999998,6.5679999999999996,"-","-","-","-","-","-"]
["1979-01-22","-","-",5.5750000000000002,5.6429999999999998,6.1689999999999996,6.3879999999999999,6.4530000000000003,6.5419999999999998,6.5679999999999996,"-","-","-","-","-","-"]
["1979-01-23","-","-",5.5019999999999998,5.5880000000000001,6.1230000000000002,6.3849999999999998,6.4539999999999997,6.5410000000000004,6.5679999999999996,"-","-","-","-","-","-"]
["1979-01-24","-","-",5.5010000000000003,5.5880000000000001,6.125,6.3659999999999997,6.452,6.5419999999999998,6.5679999999999996,"-","-","-","-","-","-"]
["1979-01-25","-","-",5.5,5.5890000000000004,6.1260000000000003,6.3659999999999997,6.452,6.5419999999999998,6.5679999999999996,"-","-","-","-","-","-"]
["1979-01-26","-","-",5.4989999999999997,5.5890000000000004,6.1260000000000003,6.3659999999999997,6.4509999999999996,6.5570000000000004,6.585,"-","-","-","-","-","-"]
["1979-01-27","-","-",5.4980000000000002,5.59,6.1269999999999998,6.3650000000000002,6.4509999999999996,6.5640000000000001,6.593,"-","-","-","-","-","-"]
["1979-01-29","-","-",5.4950000000000001,5.59,6.1280000000000001,6.3650000000000002,6.45,6.5720000000000001,6.601,"-","-","-","-","-","-"]
["1979-01-30","-","-",5.4939999999999998,5.5910000000000002,6.1289999999999996,6.3650000000000002,6.45,6.5860000000000003,6.6289999999999996,"-","-","-","-","-","-"]
["1979-01-31","-","-",5.4930000000000003,5.5910000000000002,6.13,6.3639999999999999,6.45,6.5860000000000003,6.66,"-","-","-","-","-","-"]
["1979-02-01","-","-",5.492,5.5919999999999996,6.13,6.3639999999999999,6.4480000000000004,6.6319999999999997,6.69,"-","-","-","-","-","-"]
["1979-02-02","-","-",5.4909999999999997,5.5919999999999996,6.1310000000000002,6.3639999999999999,6.4480000000000004,6.6470000000000002,6.6959999999999997,"-","-","-","-","-","-"]
["1979-02-03","-","-",5.49,5.593,6.1319999999999997,6.3639999999999999,6.4480000000000004,6.6479999999999997,6.6959999999999997,"-","-","-","-","-","-"]
["1979-02-05","-","-",5.4870000000000001,5.5940000000000003,6.133,6.3630000000000004,6.4480000000000004,6.6479999999999997,6.6959999999999997,"-","-","-","-","-","-"]
["1979-02-06","-","-",5.4859999999999998,5.5940000000000003,6.1340000000000003,6.3630000000000004,6.4470000000000001,6.6790000000000003,6.73,"-","-","-","-","-","-"]
["1979-02-07","-","-",5.4850000000000003,5.5949999999999998,6.1340000000000003,6.3630000000000004,6.4470000000000001,6.6950000000000003,6.7679999999999998,"-","-","-","-","-","-"]
["1979-02-08","-","-",5.4829999999999997,5.609,6.1349999999999998,6.3810000000000002,6.4640000000000004,6.7190000000000003,6.8029999999999999,"-","-","-","-","-","-"]
["1979-02-09","-","-",5.4820000000000002,5.61,6.1360000000000001,6.3810000000000002,6.4640000000000004,6.7190000000000003,6.8029999999999999,"-","-","-","-","-","-"]
["1979-02-10","-","-",5.4809999999999999,5.61,6.1360000000000001,6.3810000000000002,6.4640000000000004,6.7190000000000003,6.8029999999999999,"-","-","-","-","-","-"]
["1979-02-13","-","-",5.4779999999999998,5.6120000000000001,6.1379999999999999,6.38,6.4640000000000004,6.7290000000000001,6.806,"-","-","-","-","-","-"]
["1979-02-14","-","-",5.53,5.6539999999999999,6.173,6.399,6.4820000000000002,6.7370000000000001,6.8079999999999998,"-","-","-","-","-","-"]
["1979-02-15","-","-",5.5469999999999997,5.6959999999999997,6.2069999999999999,6.4180000000000001,6.4989999999999997,6.7619999999999996,6.82,"-","-","-","-","-","-"]
["1979-02-16","-","-",5.6180000000000003,5.7249999999999996,6.2309999999999999,6.4370000000000003,6.5330000000000004,6.7629999999999999,6.8170000000000002,"-","-","-","-","-","-"]
["1979-02-19","-","-",5.6180000000000003,5.7290000000000001,6.2350000000000003,6.4390000000000001,6.5350000000000001,6.7649999999999997,6.8170000000000002,"-","-","-","-","-","-"]
["1979-02-20","-","-",5.6429999999999998,5.75,6.2530000000000001,6.444,6.5410000000000004,6.7709999999999999,6.8179999999999996,"-","-","-","-","-","-"]
["1979-02-21","-","-",5.6950000000000003,5.7779999999999996,6.1929999999999996,6.4550000000000001,6.5129999999999999,6.7350000000000003,6.82,"-","-","-","-","-","-"]
["1979-02-22","-","-",5.702,5.74,6.1859999999999999,6.476,6.53,6.7450000000000001,6.827,"-","-","-","-","-","-"]
["1979-02-23","-","-",5.7590000000000003,5.7690000000000001,6.2169999999999996,6.5140000000000002,6.5640000000000001,6.7789999999999999,6.8360000000000003,"-","-","-","-","-","-"]
["1979-02-24","-","-",5.7759999999999998,5.782,6.2380000000000004,6.5339999999999998,6.5810000000000004,6.7960000000000003,6.8460000000000001,"-","-","-","-","-","-"]
["1979-02-26","-","-",5.8090000000000002,5.8109999999999999,6.2629999999999999,6.5529999999999999,6.5970000000000004,6.8129999999999997,6.8559999999999999,"-","-","-","-","-","-"]
["1979-02-27","-","-",5.843,5.8380000000000001,6.2889999999999997,6.5549999999999997,6.61,6.8319999999999999,6.859,"-","-","-","-","-","-"]
["1979-02-28","-","-",5.8959999999999999,5.8780000000000001,6.3369999999999997,6.5640000000000001,6.6059999999999999,6.8470000000000004,6.8650000000000002,"-","-","-","-","-","-"]
["1979-03-01","-","-",5.9749999999999996,5.9080000000000004,6.38,6.5869999999999997,6.6349999999999998,6.8819999999999997,6.8780000000000001,"-","-","-","-","-","-"]
["1979-03-02","-","-",6.0289999999999999,6.0129999999999999,6.46,6.6130000000000004,6.6470000000000002,6.9279999999999999,6.8929999999999998,"-","-","-","-","-","-"]
["1979-03-03","-","-",6.1429999999999998,6.0750000000000002,6.508,6.6379999999999999,6.6479999999999997,6.9409999999999998,6.9089999999999998,"-","-","-","-","-","-"]
["1979-03-05","-","-",6.1159999999999997,6.1539999999999999,6.5259999999999998,6.633,6.6459999999999999,6.9729999999999999,6.9669999999999996,"-","-","-","-","-","-"]
["1979-03-06","-","-",6.423,6.3129999999999997,6.62,6.7119999999999997,6.7030000000000003,7.008,6.9960000000000004,"-","-","-","-","-","-"]
["1979-03-07","-","-",6.4539999999999997,6.3609999999999998,6.7080000000000002,6.7869999999999999,6.8090000000000002,7.0279999999999996,6.9889999999999999,"-","-","-","-","-","-"]
["1979-03-08","-","-",6.4720000000000004,6.4459999999999997,6.7229999999999999,6.7830000000000004,6.81,7.0279999999999996,6.9880000000000004,"-","-","-","-","-","-"]
["1979-03-09","-","-",6.4740000000000002,6.4379999999999997,6.7859999999999996,6.806,6.8739999999999997,7.0419999999999998,6.9820000000000002,"-","-","-","-","-","-"]
["1979-03-10","-","-",6.4740000000000002,6.44,6.7789999999999999,6.8760000000000003,6.9050000000000002,7.0419999999999998,6.9820000000000002,"-","-","-","-","-","-"]
["1979-03-12","-","-",6.5129999999999999,6.4509999999999996,6.7370000000000001,6.8659999999999997,6.907,7.0439999999999996,6.9470000000000001,"-","-","-","-","-","-"]
["1979-03-13","-","-",6.5110000000000001,6.4550000000000001,6.7060000000000004,6.859,6.91,7.0309999999999997,6.9180000000000001,"-","-","-","-","-","-"]
["1979-03-14","-","-",6.4809999999999999,6.4020000000000001,6.6580000000000004,6.8339999999999996,6.9089999999999998,7.0170000000000003,6.9130000000000003,"-","-","-","-","-","-"]
["1979-03-15","-","-",6.4720000000000004,6.4290000000000003,6.6609999999999996,6.8490000000000002,6.9279999999999999,7.032,6.94,"-","-","-","-","-","-"]
["1979-03-16","-","-",6.4720000000000004,6.43,6.6619999999999999,6.8490000000000002,6.9279999999999999,7.0309999999999997,6.9640000000000004,"-","-","-","-","-","-"]
["1979-03-19","-","-",6.4710000000000001,6.4279999999999999,6.6820000000000004,6.8710000000000004,6.931,7.0289999999999999,6.9749999999999996,"-","-","-","-","-","-"]
["1979-03-20","-","-",6.47,6.4290000000000003,6.681,6.8879999999999999,6.95,7.0309999999999997,6.9740000000000002,"-","-","-","-","-","-"]
["1979-03-22","-","-",6.4690000000000003,6.4290000000000003,6.6820000000000004,6.8869999999999996,6.95,7.0309999999999997,6.9740000000000002,"-","-","-","-","-","-"]
["1979-03-23","-","-",6.5410000000000004,6.4870000000000001,6.73,6.9269999999999996,6.9850000000000003,7.0759999999999996,7.0460000000000003,"-","-","-","-","-","-"]
["1979-03-24","-","-",6.5430000000000001,6.4740000000000002,6.7270000000000003,6.9390000000000001,6.9809999999999999,7.133,7.1,"-","-","-","-","-","-"]
["1979-03-26","-","-",6.5620000000000003,6.4870000000000001,6.7679999999999998,7.0039999999999996,7.0620000000000003,7.1710000000000003,7.1550000000000002,"-","-","-","-","-","-"]
["1979-03-27","-","-",6.5609999999999999,6.4880000000000004,6.7649999999999997,7.0419999999999998,7.0670000000000002,7.1769999999999996,7.157,"-","-","-","-","-","-"]
["1979-03-28","-","-",6.56,6.4880000000000004,6.7670000000000003,7.0380000000000003,7.101,7.181,7.181,"-","-","-","-","-","-"]
["1979-03-29","-","-",6.5609999999999999,6.484,6.8090000000000002,7.077,7.17,7.2160000000000002,7.25,"-","-","-","-","-","-"]
["1979-03-30","-","-",6.56,6.4870000000000001,6.8029999999999999,7.1529999999999996,7.19,7.2149999999999999,7.2510000000000003,"-","-","-","-","-","-"]
["1979-03-31","-","-",6.5590000000000002,6.4870000000000001,6.8040000000000003,7.1529999999999996,7.1909999999999998,7.2080000000000002,7.37,"-","-","-","-","-","-"]
["1979-04-02","-","-",6.5640000000000001,6.4729999999999999,6.976,7.2889999999999997,7.359,7.2949999999999999,7.4359999999999999,"-","-","-","-","-","-"]
["1979-04-03","-","-",6.6669999999999998,6.5890000000000004,7.0339999999999998,7.2919999999999998,7.3579999999999997,7.2939999999999996,7.4459999999999997,"-","-","-","-","-","-"]
["1979-04-04","-","-",6.8029999999999999,6.7619999999999996,7.1379999999999999,7.3460000000000001,7.4059999999999997,7.4109999999999996,7.5789999999999997,"-","-","-","-","-","-"]
["1979-04-05","-","-",6.9870000000000001,6.9109999999999996,7.2359999999999998,7.4450000000000003,7.5030000000000001,7.4390000000000001,7.6989999999999998,"-","-","-","-","-","-"]
["1979-04-06","-","-",7.0910000000000002,7.0419999999999998,7.3239999999999998,7.524,7.5890000000000004,7.4470000000000001,7.69,"-","-","-","-","-","-"]
["1979-04-07","-","-",7.0910000000000002,7.0430000000000001,7.3250000000000002,7.524,7.5880000000000001,7.45,7.6349999999999998,"-","-","-","-","-","-"]
["1979-04-09","-","-",7.09,7.0439999999999996,7.327,7.524,7.59,7.4119999999999999,7.5579999999999998,"-","-","-","-","-","-"]
["1979-04-10","-","-",7.09,7.0449999999999999,7.3280000000000003,7.524,7.59,7.4109999999999996,7.5590000000000002,"-","-","-","-","-","-"]
["1979-04-11","-","-",7.09,7.0460000000000003,7.3259999999999996,7.5609999999999999,7.6390000000000002,7.4130000000000003,7.6040000000000001,"-","-","-","-","-","-"]
["1979-04-12","-","-",7.09,7.0469999999999997,7.327,7.5609999999999999,7.6390000000000002,7.41,7.6550000000000002,"-","-","-","-","-","-"]
["1979-04-13","-","-",7.09,7.0469999999999997,7.3280000000000003,7.5620000000000003,7.6379999999999999,7.41,7.657,"-","-","-","-","-","-"]
["1979-04-14","-","-",7.09,7.048,7.3289999999999997,7.5629999999999997,7.6360000000000001,7.4409999999999998,7.6740000000000004,"-","-","-","-","-","-"]
["1979-04-16","-","-",7.0890000000000004,7.0490000000000004,7.33,7.5629999999999997,7.6360000000000001,7.4409999999999998,7.6820000000000004,"-","-","-","-","-","-"]
["1979-04-17","-","-",7.0890000000000004,7.05,7.3310000000000004,7.5640000000000001,7.6349999999999998,7.44,7.6890000000000001,"-","-","-","-","-","-"]
["1979-04-18","-","-",7.0890000000000004,7.0510000000000002,7.3319999999999999,7.5640000000000001,7.6349999999999998,7.4390000000000001,7.7169999999999996,"-","-","-","-","-","-"]
["1979-04-19","-","-",7.09,7.0469999999999997,7.4029999999999996,7.57,7.6319999999999997,7.4630000000000001,7.7460000000000004,"-","-","-","-","-","-"]
["1979-04-20","-","-",7.1820000000000004,7.1349999999999998,7.4790000000000001,7.5739999999999998,7.63,7.4870000000000001,7.7720000000000002,"-","-","-","-","-","-"]
["1979-04-23","-","-",7.1820000000000004,7.1379999999999999,7.4820000000000002,7.5739999999999998,7.63,7.4850000000000003,7.8120000000000003,"-","-","-","-","-","-"]
["1979-04-24","-","-",7.1820000000000004,7.1390000000000002,7.4829999999999997,7.5739999999999998,7.6289999999999996,7.4850000000000003,7.8170000000000002,"-","-","-","-","-","-"]
["1979-04-25","-","-",7.1820000000000004,7.14,7.4829999999999997,7.5739999999999998,7.6289999999999996,7.4859999999999998,7.81,"-","-","-","-","-","-"]
["1979-04-26","-","-",7.2160000000000002,7.1989999999999998,7.5209999999999999,7.6150000000000002,7.681,7.5860000000000003,7.8550000000000004,"-","-","-","-","-","-"]
["1979-04-27","-","-",7.2160000000000002,7.2,7.5209999999999999,7.6360000000000001,7.68,7.6349999999999998,7.88,"-","-","-","-","-","-"]
["1979-04-28","-","-",7.2160000000000002,7.2009999999999996,7.5220000000000002,7.6360000000000001,7.68,7.6369999999999996,7.8209999999999997,"-","-","-","-","-","-"]
["1979-05-01","-","-",7.2169999999999996,7.2039999999999997,7.524,7.6369999999999996,7.6790000000000003,7.6390000000000002,7.7610000000000001,"-","-","-","-","-","-"]
["1979-05-02","-","-",7.2169999999999996,7.2050000000000001,7.5250000000000004,7.6369999999999996,7.6790000000000003,7.64,7.7389999999999999,"-","-","-","-","-","-"]
["1979-05-04","-","-",7.2169999999999996,7.2069999999999999,7.5259999999999998,7.6369999999999996,7.6790000000000003,7.64,7.7430000000000003,"-","-","-","-","-","-"]
["1979-05-07","-","-",7.2169999999999996,7.21,7.5279999999999996,7.6369999999999996,7.6790000000000003,7.64,7.7450000000000001,"-","-","-","-","-","-"]
["1979-05-08","-","-",7.2169999999999996,7.2110000000000003,7.5289999999999999,7.6369999999999996,7.6779999999999999,7.681,7.7560000000000002,"-","-","-","-","-","-"]
["1979-05-09","-","-",7.2169999999999996,7.2119999999999997,7.53,7.617,7.6589999999999998,7.681,7.7590000000000003,"-","-","-","-","-","-"]
["1979-05-10","-","-",7.2169999999999996,7.2130000000000001,7.5309999999999997,7.617,7.6589999999999998,7.681,7.7590000000000003,"-","-","-","-","-","-"]
["1979-05-11","-","-",7.2169999999999996,7.2140000000000004,7.532,7.617,7.6589999999999998,7.681,7.7619999999999996,"-","-","-","-","-","-"]
["1979-05-12","-","-",7.2169999999999996,7.2149999999999999,7.532,7.617,7.6589999999999998,7.681,7.7770000000000001,"-","-","-","-","-","-"]
["1979-05-14","-","-",7.2169999999999996,7.218,7.5339999999999998,7.617,7.6589999999999998,7.6820000000000004,7.7690000000000001,"-","-","-","-","-","-"]
["1979-05-15","-","-",7.2169999999999996,7.2190000000000003,7.5339999999999998,7.617,7.6589999999999998,7.6820000000000004,7.766,"-","-","-","-","-","-"]
["1979-05-16","-","-",7.218,7.22,7.5350000000000001,7.617,7.66,7.6820000000000004,7.7759999999999998,"-","-","-","-","-","-"]
["1979-05-17","-","-",7.218,7.2210000000000001,7.5359999999999996,7.617,7.66,7.6829999999999998,7.7889999999999997,"-","-","-","-","-","-"]
["1979-05-18","-","-",7.218,7.2220000000000004,7.5359999999999996,7.617,7.66,7.6829999999999998,7.8369999999999997,"-","-","-","-","-","-"]
["1979-05-21","-","-",7.1820000000000004,7.226,7.5529999999999999,7.6340000000000003,7.6779999999999999,7.6559999999999997,7.8310000000000004,"-","-","-","-","-","-"]
["1979-05-22","-","-",7.1760000000000002,7.2389999999999999,7.4939999999999998,7.6269999999999998,7.6719999999999997,7.7190000000000003,7.8879999999999999,"-","-","-","-","-","-"]
["1979-05-23","-","-",7.1769999999999996,7.2389999999999999,7.4950000000000001,7.6269999999999998,7.6710000000000003,7.7309999999999999,7.9240000000000004,"-","-","-","-","-","-"]
["1979-05-24","-","-",7.1769999999999996,7.2409999999999997,7.4939999999999998,7.6429999999999998,7.6929999999999996,7.7309999999999999,7.9569999999999999,"-","-","-","-","-","-"]
["1979-05-25","-","-",7.1779999999999999,7.2409999999999997,7.4930000000000003,7.6509999999999998,7.7030000000000003,7.7370000000000001,7.9249999999999998,"-","-","-","-","-","-"]
["1979-05-26","-","-",7.1790000000000003,7.242,7.4939999999999998,7.6529999999999996,7.6970000000000001,7.7779999999999996,7.9420000000000002,"-","-","-","-","-","-"]
["1979-05-28","-","-",7.2370000000000001,7.2869999999999999,7.5350000000000001,7.6890000000000001,7.7220000000000004,7.782,7.95,"-","-","-","-","-","-"]
["1979-05-29","-","-",7.2380000000000004,7.2889999999999997,7.5309999999999997,7.6929999999999996,7.73,7.7830000000000004,7.9589999999999996,"-","-","-","-","-","-"]
["1979-05-30","-","-",7.2380000000000004,7.2889999999999997,7.532,7.6929999999999996,7.7309999999999999,7.7809999999999997,7.9820000000000002,"-","-","-","-","-","-"]
["1979-05-31","-","-",7.2389999999999999,7.29,7.5330000000000004,7.6929999999999996,7.7309999999999999,7.7809999999999997,7.9859999999999998,"-","-","-","-","-","-"]
["1979-06-01","-","-",7.2409999999999997,7.29,7.5419999999999998,7.7130000000000001,7.7469999999999999,7.82,8.0069999999999997,"-","-","-","-","-","-"]
["1979-06-02","-","-",7.2409999999999997,7.2910000000000004,7.5389999999999997,7.7460000000000004,7.7880000000000003,7.84,8.0109999999999992,"-","-","-","-","-","-"]
["1979-06-04","-","-",7.3179999999999996,7.3529999999999998,7.5880000000000001,7.8049999999999997,7.8470000000000004,7.8659999999999997,8.0150000000000006,"-","-","-","-","-","-"]
["1979-06-05","-","-",7.3390000000000004,7.3730000000000002,7.681,7.9269999999999996,7.9820000000000002,7.9260000000000002,8.0419999999999998,"-","-","-","-","-","-"]
["1979-06-06","-","-",7.3339999999999996,7.3929999999999998,7.7480000000000002,7.9850000000000003,8.0259999999999998,7.99,8.0609999999999999,"-","-","-","-","-","-"]
["1979-06-07","-","-",7.335,7.3949999999999996,7.7480000000000002,7.9960000000000004,8.0259999999999998,8.0039999999999996,8.0790000000000006,"-","-","-","-","-","-"]
["1979-06-08","-","-",7.3289999999999997,7.42,7.7759999999999998,8.0020000000000007,8.0060000000000002,8.0289999999999999,8.1159999999999997,"-","-","-","-","-","-"]
["1979-06-09","-","-",7.33,7.4219999999999997,7.7759999999999998,8.0109999999999992,8.02,8.0779999999999994,8.1579999999999995,"-","-","-","-","-","-"]
["1979-06-11","-","-",7.4,7.5090000000000003,7.8529999999999998,8.0830000000000002,8.0850000000000009,8.1449999999999996,8.2569999999999997,"-","-","-","-","-","-"]
["1979-06-12","-","-",7.4020000000000001,7.5069999999999997,7.8760000000000003,8.09,8.0709999999999997,8.2089999999999996,8.2759999999999998,"-","-","-","-","-","-"]
["1979-06-13","-","-",7.4390000000000001,7.5490000000000004,7.9279999999999999,8.0990000000000002,8.0660000000000007,8.2409999999999997,8.3040000000000003,"-","-","-","-","-","-"]
["1979-06-14","-","-",7.4710000000000001,7.6070000000000002,7.976,8.1859999999999999,8.1720000000000006,8.3040000000000003,8.3239999999999998,"-","-","-","-","-","-"]
["1979-06-15","-","-",7.51,7.6379999999999999,8.0020000000000007,8.2089999999999996,8.1880000000000006,8.3740000000000006,8.3719999999999999,"-","-","-","-","-","-"]
["1979-06-18","-","-",7.5110000000000001,7.6529999999999996,8.0299999999999994,8.2149999999999999,8.1829999999999998,8.4250000000000007,8.4,"-","-","-","-","-","-"]
["1979-06-19","-","-",7.5119999999999996,7.6539999999999999,8.0310000000000006,8.2149999999999999,8.1839999999999993,8.423,8.4459999999999997,"-","-","-","-","-","-"]
["1979-06-20","-","-",7.5140000000000002,7.6559999999999997,8.0329999999999995,8.2149999999999999,8.1820000000000004,8.44,8.4510000000000005,"-","-","-","-","-","-"]
["1979-06-21","-","-",7.5149999999999997,7.6559999999999997,8.0370000000000008,8.18,8.1379999999999999,8.4380000000000006,8.4290000000000003,"-","-","-","-","-","-"]
["1979-06-22","-","-",7.4450000000000003,7.5720000000000001,7.9420000000000002,8.0820000000000007,8.0410000000000004,8.4320000000000004,8.3680000000000003,"-","-","-","-","-","-"]
["1979-06-23","-","-",7.4450000000000003,7.5759999999999996,7.9219999999999997,8.06,8.0210000000000008,8.4309999999999992,8.3689999999999998,"-","-","-","-","-","-"]
["1979-06-25","-","-",7.4470000000000001,7.58,7.9020000000000001,8.0380000000000003,8.0020000000000007,8.4320000000000004,8.3650000000000002,"-","-","-","-","-","-"]
["1979-06-26","-","-",7.41,7.55,7.89,8.0139999999999993,7.9690000000000003,8.3979999999999997,8.3179999999999996,"-","-","-","-","-","-"]
["1979-06-27","-","-",7.41,7.5529999999999999,7.8689999999999998,8,7.9640000000000004,8.3490000000000002,8.2729999999999997,"-","-","-","-","-","-"]
["1979-06-28","-","-",7.4109999999999996,7.556,7.8479999999999999,7.9870000000000001,7.9580000000000002,8.3160000000000007,8.2550000000000008,"-","-","-","-","-","-"]
["1979-06-29","-","-",7.4240000000000004,7.5,7.8410000000000002,7.9880000000000004,7.9589999999999996,8.3010000000000002,8.2550000000000008,"-","-","-","-","-","-"]
["1979-06-30","-","-",7.4249999999999998,7.5,7.8419999999999996,7.9880000000000004,7.9589999999999996,8.3160000000000007,8.3010000000000002,"-","-","-","-","-","-"]
["1979-07-02","-","-",7.4269999999999996,7.5030000000000001,7.8419999999999996,8.0229999999999997,8,8.3179999999999996,8.3450000000000006,"-","-","-","-","-","-"]
["1979-07-03","-","-",7.4279999999999999,7.5030000000000001,7.8460000000000001,7.9820000000000002,7.9550000000000001,8.3149999999999995,8.3569999999999993,"-","-","-","-","-","-"]
["1979-07-04","-","-",7.4290000000000003,7.5039999999999996,7.8470000000000004,7.9820000000000002,7.9550000000000001,8.3160000000000007,8.3520000000000003,"-","-","-","-","-","-"]
["1979-07-05","-","-",7.43,7.5039999999999996,7.8520000000000003,7.9240000000000004,7.9,8.23,8.3059999999999992,"-","-","-","-","-","-"]
["1979-07-06","-","-",7.431,7.5030000000000001,7.859,7.8490000000000002,7.8220000000000001,8.1760000000000002,8.2560000000000002,"-","-","-","-","-","-"]
["1979-07-07","-","-",7.4320000000000004,7.5039999999999996,7.8609999999999998,7.8289999999999997,7.8049999999999997,8.1430000000000007,8.2289999999999992,"-","-","-","-","-","-"]
["1979-07-09","-","-",7.4340000000000002,7.5049999999999999,7.8659999999999997,7.7850000000000001,7.7670000000000003,8.0609999999999999,8.1579999999999995,"-","-","-","-","-","-"]
["1979-07-10","-","-",7.4320000000000004,7.516,7.7489999999999997,7.7720000000000002,7.77,8.0609999999999999,8.1489999999999991,"-","-","-","-","-","-"]
["1979-07-11","-","-",7.5449999999999999,7.6109999999999998,7.7549999999999999,7.7889999999999997,7.7919999999999998,8.0609999999999999,8.1980000000000004,"-","-","-","-","-","-"]
["1979-07-12","-","-",7.5460000000000003,7.6120000000000001,7.7549999999999999,7.798,7.8019999999999996,8.0630000000000006,8.1969999999999992,"-","-","-","-","-","-"]
["1979-07-13","-","-",7.548,7.6130000000000004,7.7560000000000002,7.7789999999999999,7.782,8.0630000000000006,8.1780000000000008,"-","-","-","-","-","-"]
["1979-07-14","-","-",7.5490000000000004,7.6130000000000004,7.7590000000000003,7.7380000000000004,7.7430000000000003,8.0289999999999999,8.1549999999999994,"-","-","-","-","-","-"]
["1979-07-16","-","-",7.4740000000000002,7.5549999999999997,7.7089999999999996,7.7169999999999996,7.72,7.98,8.0909999999999993,"-","-","-","-","-","-"]
["1979-07-17","-","-",7.4749999999999996,7.5549999999999997,7.7119999999999997,7.6779999999999999,7.6909999999999998,7.9470000000000001,8.0660000000000007,"-","-","-","-","-","-"]
["1979-07-18","-","-",7.4770000000000003,7.556,7.7130000000000001,7.6609999999999996,7.68,7.8639999999999999,8.016,"-","-","-","-","-","-"]
["1979-07-19","-","-",7.4779999999999998,7.556,7.7149999999999999,7.641,7.6609999999999996,7.8639999999999999,8.0190000000000001,"-","-","-","-","-","-"]
["1979-07-20","-","-",7.4790000000000001,7.5570000000000004,7.7149999999999999,7.641,7.6609999999999996,7.8650000000000002,8.0030000000000001,"-","-","-","-","-","-"]
["1979-07-23","-","-",7.4820000000000002,7.5590000000000002,7.718,7.593,7.617,7.8170000000000002,7.9189999999999996,"-","-","-","-","-","-"]
["1979-07-24","-","-",7.3680000000000003,7.4729999999999999,7.5970000000000004,7.5359999999999996,7.5739999999999998,7.7329999999999997,7.8540000000000001,"-","-","-","-","-","-"]
["1979-07-25","-","-",7.3680000000000003,7.4749999999999996,7.5750000000000002,7.4939999999999998,7.5359999999999996,7.6980000000000004,7.8319999999999999,"-","-","-","-","-","-"]
["1979-07-26","-","-",7.3680000000000003,7.4820000000000002,7.4640000000000004,7.5410000000000004,7.5919999999999996,7.6989999999999998,7.8789999999999996,"-","-","-","-","-","-"]
["1979-07-27","-","-",7.3689999999999998,7.4820000000000002,7.4640000000000004,7.5410000000000004,7.5919999999999996,7.7,7.8630000000000004,"-","-","-","-","-","-"]
["1979-07-28","-","-",7.4470000000000001,7.5419999999999998,7.5339999999999998,7.6239999999999997,7.6509999999999998,7.7030000000000003,7.875,"-","-","-","-","-","-"]
["1979-07-30","-","-",7.4489999999999998,7.5430000000000001,7.5330000000000004,7.6539999999999999,7.68,7.7039999999999997,7.931,"-","-","-","-","-","-"]
["1979-07-31","-","-",7.4509999999999996,7.5430000000000001,7.556,7.6849999999999996,7.7110000000000003,7.6890000000000001,7.899,"-","-","-","-","-","-"]
["1979-08-01","-","-",7.452,7.5430000000000001,7.5570000000000004,7.6849999999999996,7.71,7.69,7.875,"-","-","-","-","-","-"]
["1979-08-02","-","-",7.4530000000000003,7.5439999999999996,7.5570000000000004,7.6849999999999996,7.71,7.6909999999999998,7.8419999999999996,"-","-","-","-","-","-"]
["1979-08-03","-","-",7.4539999999999997,7.5439999999999996,7.5570000000000004,7.6859999999999999,7.71,7.6920000000000002,7.8330000000000002,"-","-","-","-","-","-"]
["1979-08-04","-","-",7.4560000000000004,7.5449999999999999,7.5570000000000004,7.6859999999999999,7.71,7.6920000000000002,7.8460000000000001,"-","-","-","-","-","-"]
["1979-08-06","-","-",7.4580000000000002,7.5460000000000003,7.5570000000000004,7.6870000000000003,7.7080000000000002,7.6920000000000002,7.8479999999999999,"-","-","-","-","-","-"]
["1979-08-07","-","-",7.4589999999999996,7.5460000000000003,7.5579999999999998,7.6859999999999999,7.7270000000000003,7.6660000000000004,7.835,"-","-","-","-","-","-"]
["1979-08-08","-","-",7.46,7.5469999999999997,7.5579999999999998,7.6669999999999998,7.6740000000000004,7.665,7.843,"-","-","-","-","-","-"]
["1979-08-09","-","-",7.4619999999999997,7.5469999999999997,7.5579999999999998,7.6669999999999998,7.6740000000000004,7.665,7.8440000000000003,"-","-","-","-","-","-"]
["1979-08-10","-","-",7.4619999999999997,7.5780000000000003,7.56,7.641,7.6479999999999997,7.665,7.8470000000000004,"-","-","-","-","-","-"]
["1979-08-11","-","-",7.4630000000000001,7.5780000000000003,7.56,7.641,7.6479999999999997,7.6660000000000004,7.8479999999999999,"-","-","-","-","-","-"]
["1979-08-13","-","-",7.5049999999999999,7.5789999999999997,7.5839999999999996,7.6420000000000003,7.6470000000000002,7.6660000000000004,7.8579999999999997,"-","-","-","-","-","-"]
["1979-08-14","-","-",7.5449999999999999,7.58,7.5839999999999996,7.6420000000000003,7.6470000000000002,7.6669999999999998,7.8650000000000002,"-","-","-","-","-","-"]
["1979-08-15","-","-",7.5460000000000003,7.58,7.6079999999999997,7.6630000000000003,7.6660000000000004,7.6669999999999998,7.89,"-","-","-","-","-","-"]
["1979-08-16","-","-",7.5469999999999997,7.5810000000000004,7.6079999999999997,7.6630000000000003,7.6660000000000004,7.6779999999999999,7.8949999999999996,"-","-","-","-","-","-"]
["1979-08-17","-","-",7.548,7.5810000000000004,7.63,7.6820000000000004,7.6820000000000004,7.6790000000000003,7.8949999999999996,"-","-","-","-","-","-"]
["1979-08-20","-","-",7.54,7.5720000000000001,7.6210000000000004,7.673,7.6740000000000004,7.673,7.8959999999999999,"-","-","-","-","-","-"]
["1979-08-21","-","-",7.5220000000000002,7.5410000000000004,7.6390000000000002,7.673,7.65,7.8,7.9690000000000003,"-","-","-","-","-","-"]
["1979-08-22","-",7.6319999999999997,7.5410000000000004,7.5380000000000003,7.64,7.6719999999999997,7.65,7.8010000000000002,7.9690000000000003,"-","-","-","-","-","-"]
["1979-08-23","-",7.6319999999999997,7.5410000000000004,7.5380000000000003,7.641,7.6719999999999997,7.65,7.8,7.9939999999999998,"-","-","-","-","-","-"]
["1979-08-24","-",7.6319999999999997,7.5419999999999998,7.5389999999999997,7.641,7.6719999999999997,7.65,7.8,7.9939999999999998,"-","-","-","-","-","-"]
["1979-08-25","-",7.6829999999999998,7.58,7.5720000000000001,7.6459999999999999,7.6719999999999997,7.6449999999999996,7.8449999999999998,8.0329999999999995,"-","-","-","-","-","-"]
["1979-08-27","-",7.6829999999999998,7.5819999999999999,7.5709999999999997,7.6630000000000003,7.6950000000000003,7.6760000000000002,7.8529999999999998,8.032,"-","-","-","-","-","-"]
["1979-08-28","-",7.6829999999999998,7.5830000000000002,7.569,7.6840000000000002,7.7240000000000002,7.702,7.9930000000000003,8.17,"-","-","-","-","-","-"]
["1979-08-29","-",7.7350000000000003,7.6219999999999999,7.6020000000000003,7.6890000000000001,7.7220000000000004,7.7030000000000003,7.9950000000000001,8.1709999999999994,"-","-","-","-","-","-"]
["1979-08-30","-",7.7350000000000003,7.6219999999999999,7.6040000000000001,7.6870000000000003,7.74,7.6970000000000001,8.0739999999999998,8.2040000000000006,"-","-","-","-","-","-"]
["1979-08-31","-",7.7350000000000003,7.6230000000000002,7.6040000000000001,7.6870000000000003,7.7389999999999999,7.6970000000000001,8.0760000000000005,8.2050000000000001,"-","-","-","-","-","-"]
["1979-09-01","-",7.7350000000000003,7.6230000000000002,7.6050000000000004,7.6870000000000003,7.7389999999999999,7.6970000000000001,8.077,8.2050000000000001,"-","-","-","-","-","-"]
["1979-09-03","-",7.7350000000000003,7.6239999999999997,7.6059999999999999,7.6870000000000003,7.7389999999999999,7.6980000000000004,8.0809999999999995,8.1999999999999993,"-","-","-","-","-","-"]
["1979-09-04","-",7.7350000000000003,7.625,7.6070000000000002,7.6879999999999997,7.7370000000000001,7.7039999999999997,8.0259999999999998,8.1709999999999994,"-","-","-","-","-","-"]
["1979-09-05","-",7.7320000000000002,7.6379999999999999,7.649,7.6820000000000004,7.718,7.6879999999999997,8.0120000000000005,8.1289999999999996,"-","-","-","-","-","-"]
["1979-09-06","-",7.7320000000000002,7.6390000000000002,7.6520000000000001,7.6630000000000003,7.6769999999999996,7.6459999999999999,7.9580000000000002,8.1129999999999995,"-","-","-","-","-","-"]
["1979-09-07","-",7.7320000000000002,7.6390000000000002,7.6520000000000001,7.6630000000000003,7.6749999999999998,7.6539999999999999,7.8959999999999999,8.0850000000000009,"-","-","-","-","-","-"]
["1979-09-08","-",7.7320000000000002,7.64,7.6529999999999996,7.6630000000000003,7.6740000000000004,7.6539999999999999,7.8979999999999997,8.0850000000000009,"-","-","-","-","-","-"]
["1979-09-10","-",7.7320000000000002,7.641,7.6539999999999999,7.6630000000000003,7.6740000000000004,7.6539999999999999,7.9,8.08,"-","-","-","-","-","-"]
["1979-09-11","-",7.7320000000000002,7.6420000000000003,7.6550000000000002,7.6630000000000003,7.6740000000000004,7.6559999999999997,7.8840000000000003,8.0749999999999993,"-","-","-","-","-","-"]
["1979-09-12","-",7.7329999999999997,7.6420000000000003,7.6580000000000004,7.6369999999999996,7.641,7.6369999999999996,7.8719999999999999,8.07,"-","-","-","-","-","-"]
["1979-09-13","-",7.7329999999999997,7.6429999999999998,7.66,7.625,7.6269999999999998,7.6120000000000001,7.87,8.0589999999999993,"-","-","-","-","-","-"]
["1979-09-14","-",7.7329999999999997,7.6429999999999998,7.6619999999999999,7.61,7.6109999999999998,7.5919999999999996,7.8860000000000001,8.0779999999999994,"-","-","-","-","-","-"]
["1979-09-17","-",7.7329999999999997,7.6449999999999996,7.6639999999999997,7.61,7.61,7.5940000000000003,7.883,8.0920000000000005,"-","-","-","-","-","-"]
["1979-09-18","-",7.7329999999999997,7.6459999999999999,7.6630000000000003,7.6230000000000002,7.63,7.6079999999999997,7.9119999999999999,8.0299999999999994,"-","-","-","-","-","-"]
["1979-09-19","-",7.734,7.6479999999999997,7.66,7.6619999999999999,7.673,7.6550000000000002,7.9189999999999996,8.0399999999999991,"-","-","-","-","-","-"]
["1979-09-20","-",7.734,7.649,7.6609999999999996,7.6619999999999999,7.673,7.6559999999999997,7.9169999999999998,8.0890000000000004,"-","-","-","-","-","-"]
["1979-09-21","-",7.734,7.649,7.6609999999999996,7.6619999999999999,7.673,7.6529999999999996,7.9169999999999998,8.09,"-","-","-","-","-","-"]
["1979-09-22","-",7.734,7.65,7.6639999999999997,7.6390000000000002,7.6459999999999999,7.6280000000000001,7.9169999999999998,8.0640000000000001,"-","-","-","-","-","-"]
["1979-09-25","-",7.7350000000000003,7.6520000000000001,7.6639999999999997,7.6529999999999996,7.6630000000000003,7.65,7.9059999999999997,8.0510000000000002,"-","-","-","-","-","-"]
["1979-09-26","-",7.7350000000000003,7.6529999999999996,7.665,7.6529999999999996,7.665,7.6440000000000001,7.9729999999999999,8.0690000000000008,"-","-","-","-","-","-"]
["1979-09-27","-",7.7350000000000003,7.6539999999999999,7.6660000000000004,7.6529999999999996,7.6639999999999997,7.6470000000000002,7.9429999999999996,8.0399999999999991,"-","-","-","-","-","-"]
["1979-09-28","-",7.7350000000000003,7.6550000000000002,7.6669999999999998,7.6379999999999999,7.6470000000000002,7.6369999999999996,7.9429999999999996,8.0399999999999991,"-","-","-","-","-","-"]
["1979-09-29","-",7.7359999999999998,7.6550000000000002,7.6680000000000001,7.6379999999999999,7.6470000000000002,7.6369999999999996,7.944,8.0410000000000004,"-","-","-","-","-","-"]
["1979-10-01","-",7.7359999999999998,7.657,7.6689999999999996,7.6379999999999999,7.6470000000000002,7.6369999999999996,7.9470000000000001,8.0229999999999997,"-","-","-","-","-","-"]
["1979-10-02","-",7.7359999999999998,7.6580000000000004,7.6710000000000003,7.6260000000000003,7.6369999999999996,7.61,7.944,8.0269999999999992,"-","-","-","-","-","-"]
["1979-10-03","-",7.7359999999999998,7.6580000000000004,7.6719999999999997,7.6159999999999997,7.6260000000000003,7.609,7.95,8.0069999999999997,"-","-","-","-","-","-"]
["1979-10-04","-",7.7370000000000001,7.6589999999999998,7.673,7.6150000000000002,7.6260000000000003,7.6079999999999997,7.9610000000000003,8.0120000000000005,"-","-","-","-","-","-"]
["1979-10-05","-",7.7370000000000001,7.66,7.673,7.6150000000000002,7.6260000000000003,7.609,7.9630000000000001,8.0120000000000005,"-","-","-","-","-","-"]
["1979-10-06","-",7.7370000000000001,7.6609999999999996,7.6740000000000004,7.6040000000000001,7.6150000000000002,7.5990000000000002,7.9630000000000001,8.0129999999999999,"-","-","-","-","-","-"]
["1979-10-08","-",7.7380000000000004,7.6630000000000003,7.6740000000000004,7.625,7.6360000000000001,7.6189999999999998,7.9749999999999996,8.0250000000000004,"-","-","-","-","-","-"]
["1979-10-09","-",7.8170000000000002,7.7220000000000004,7.72,7.6509999999999998,7.6559999999999997,7.6479999999999997,7.9790000000000001,8.0370000000000008,"-","-","-","-","-","-"]
["1979-10-11","-",7.8710000000000004,7.7619999999999996,7.7519999999999998,7.6639999999999997,7.6660000000000004,7.6559999999999997,8.0079999999999991,8.0660000000000007,"-","-","-","-","-","-"]
["1979-10-12","-",7.95,7.8209999999999997,7.7969999999999997,7.7,7.6970000000000001,7.6920000000000002,8.0540000000000003,8.109,"-","-","-","-","-","-"]
["1979-10-13","-",8.0310000000000006,7.88,7.8559999999999999,7.7590000000000003,7.7590000000000003,7.7409999999999997,8.0839999999999996,8.1329999999999991,"-","-","-","-","-","-"]
["1979-10-15","-",8.0350000000000001,7.8789999999999996,7.9009999999999998,7.7629999999999999,7.758,7.742,8.0860000000000003,8.1329999999999991,"-","-","-","-","-","-"]
["1979-10-16","-",8.0890000000000004,7.9189999999999996,7.9450000000000003,7.8109999999999999,7.8,7.7789999999999999,8.14,8.1869999999999994,"-","-","-","-","-","-"]
["1979-10-17","-",8.09,7.92,7.944,7.8330000000000002,7.8220000000000001,7.806,8.1780000000000008,8.2219999999999995,"-","-","-","-","-","-"]
["1979-10-18","-",8.1059999999999999,7.9580000000000002,7.976,7.8570000000000002,7.843,7.8239999999999998,8.2140000000000004,8.2590000000000003,"-","-","-","-","-","-"]
["1979-10-19","-",8.0850000000000009,7.9960000000000004,7.9909999999999997,7.9139999999999997,7.9059999999999997,7.89,8.2720000000000002,8.3089999999999993,"-","-","-","-","-","-"]
["1979-10-22","-",8.0869999999999997,8,7.9930000000000003,7.9130000000000003,7.9169999999999998,7.89,8.31,8.3480000000000008,"-","-","-","-","-","-"]
["1979-10-23","-",8.1690000000000005,8.0589999999999993,8.0540000000000003,7.9690000000000003,7.9729999999999999,7.9539999999999997,8.3680000000000003,8.3989999999999991,"-","-","-","-","-","-"]
["1979-10-24","-",8.2249999999999996,8.0980000000000008,8.1140000000000008,7.9950000000000001,7.9939999999999998,7.9729999999999999,8.44,8.4760000000000009,"-","-","-","-","-","-"]
["1979-10-25","-",8.2509999999999994,8.1929999999999996,8.2080000000000002,8.0340000000000007,8.0259999999999998,7.9969999999999999,8.4689999999999994,8.5030000000000001,"-","-","-","-","-","-"]
["1979-10-26","-",8.2520000000000007,8.1940000000000008,8.2100000000000009,8.0109999999999992,8.0039999999999996,7.984,8.4700000000000006,8.5039999999999996,"-","-","-","-","-","-"]
["1979-10-27","-",8.2530000000000001,8.1950000000000003,8.2110000000000003,7.9980000000000002,7.9939999999999998,7.9729999999999999,8.5190000000000001,8.5619999999999994,"-","-","-","-","-","-"]
["1979-10-29","-",8.2550000000000008,8.1980000000000004,8.2119999999999997,7.9980000000000002,7.9939999999999998,7.9749999999999996,8.5139999999999993,8.5570000000000004,"-","-","-","-","-","-"]
["1979-10-30","-",8.2560000000000002,8.1999999999999993,8.2129999999999992,7.9980000000000002,7.9939999999999998,7.9749999999999996,8.516,8.5570000000000004,"-","-","-","-","-","-"]
["1979-10-31","-",8.2569999999999997,8.2010000000000005,8.2140000000000004,7.9930000000000003,7.9889999999999999,7.9720000000000004,8.5169999999999995,8.5579999999999998,"-","-","-","-","-","-"]
["1979-11-01","-",8.2579999999999991,8.202,8.2159999999999993,7.9470000000000001,7.9480000000000004,7.9370000000000003,8.4890000000000008,8.5310000000000006,"-","-","-","-","-","-"]
["1979-11-02","-",8.2590000000000003,8.2040000000000006,8.2170000000000005,7.9210000000000003,7.9240000000000004,7.9180000000000001,8.4359999999999999,8.4740000000000002,"-","-","-","-","-","-"]
["1979-11-05","-",8.2620000000000005,8.2080000000000002,8.218,7.9269999999999996,7.93,7.9290000000000003,8.3219999999999992,8.3699999999999992,"-","-","-","-","-","-"]
["1979-11-06","-",8.2629999999999999,8.2100000000000009,8.218,7.9669999999999996,7.968,7.9580000000000002,8.52,8.5519999999999996,"-","-","-","-","-","-"]
["1979-11-07","-",8.2639999999999993,8.2119999999999997,8.2170000000000005,7.9950000000000001,7.9939999999999998,7.9749999999999996,8.5220000000000002,8.5540000000000003,"-","-","-","-","-","-"]
["1979-11-08","-",8.3190000000000008,8.2530000000000001,8.2490000000000006,7.9950000000000001,7.9939999999999998,7.9809999999999999,8.6010000000000009,8.609,"-","-","-","-","-","-"]
["1979-11-09","-",8.375,8.2940000000000005,8.2799999999999994,8.0169999999999995,8.0129999999999999,8,8.6039999999999992,8.6189999999999998,"-","-","-","-","-","-"]
["1979-11-10","-",8.3759999999999994,8.2949999999999999,8.2799999999999994,8.0489999999999995,8.0410000000000004,8.0250000000000004,8.6340000000000003,8.6270000000000007,"-","-","-","-","-","-"]
["1979-11-12","-",8.3780000000000001,8.298,8.2810000000000006,8.0410000000000004,8.0340000000000007,8.0210000000000008,8.6370000000000005,8.6389999999999993,"-","-","-","-","-","-"]
["1979-11-13","-",8.3789999999999996,8.3000000000000007,8.2810000000000006,8.0670000000000002,8.0579999999999998,8.0429999999999993,8.6980000000000004,8.6969999999999992,"-","-","-","-","-","-"]
["1979-11-14","-",8.4350000000000005,8.3409999999999993,8.3130000000000006,8.08,8.0679999999999996,8.0530000000000008,8.7430000000000003,8.7620000000000005,"-","-","-","-","-","-"]
["1979-11-15","-",8.4359999999999999,8.343,8.3119999999999994,8.1549999999999994,8.1349999999999998,8.1140000000000008,8.7460000000000004,8.7560000000000002,"-","-","-","-","-","-"]
["1979-11-16","-",8.4369999999999994,8.3439999999999994,8.3130000000000006,8.1549999999999994,8.1349999999999998,8.1150000000000002,8.7319999999999993,8.7509999999999994,"-","-","-","-","-","-"]
["1979-11-19","-",8.4390000000000001,8.3529999999999998,8.3179999999999996,8.16,8.173,8.1530000000000005,8.74,8.7479999999999993,"-","-","-","-","-","-"]
["1979-11-20","-",8.4369999999999994,8.3629999999999995,8.3260000000000005,8.2309999999999999,8.2390000000000008,8.2119999999999997,8.7759999999999998,8.7739999999999991,"-","-","-","-","-","-"]
["1979-11-21","-",8.4489999999999998,8.3390000000000004,8.327,8.3059999999999992,8.2379999999999995,8.4290000000000003,8.7119999999999997,8.7309999999999999,"-","-","-","-","-","-"]
["1979-11-22","-",8.44,8.3659999999999997,8.173,8.3330000000000002,8.3239999999999998,8.5340000000000007,8.77,8.76,"-","-","-","-","-","-"]
["1979-11-24","-",8.5039999999999996,8.3919999999999995,8.3059999999999992,8.39,8.343,8.5410000000000004,8.7690000000000001,8.7609999999999992,"-","-","-","-","-","-"]
["1979-11-26","-",8.5139999999999993,8.3780000000000001,8.4260000000000002,8.52,8.4580000000000002,8.5559999999999992,8.8409999999999993,8.8610000000000007,"-","-","-","-","-","-"]
["1979-11-27","-",8.516,8.3800000000000008,8.4269999999999996,8.5210000000000008,8.4580000000000002,8.5559999999999992,8.8450000000000006,8.8629999999999995,"-","-","-","-","-","-"]
["1979-11-28","-",8.5169999999999995,8.3810000000000002,8.4290000000000003,8.5050000000000008,8.43,8.5939999999999994,8.8320000000000007,8.8260000000000005,"-","-","-","-","-","-"]
["1979-11-29","-",8.5180000000000007,8.3800000000000008,8.4369999999999994,8.4450000000000003,8.3520000000000003,8.5860000000000003,8.8179999999999996,8.8160000000000007,"-","-","-","-","-","-"]
["1979-11-30","-",8.5150000000000006,8.39,8.3689999999999998,8.3490000000000002,8.3170000000000002,8.5180000000000007,8.766,8.76,"-","-","-","-","-","-"]
["1979-12-01","-",8.516,8.3889999999999993,8.3780000000000001,8.2650000000000006,8.1679999999999993,8.4760000000000009,8.7690000000000001,8.76,"-","-","-","-","-","-"]
["1979-12-03","-",8.5190000000000001,8.3919999999999995,8.3789999999999996,8.2629999999999999,8.1720000000000006,8.4540000000000006,8.6739999999999995,8.7029999999999994,"-","-","-","-","-","-"]
["1979-12-04","-",8.52,8.3940000000000001,8.3759999999999994,8.2940000000000005,8.2110000000000003,8.4559999999999995,8.7070000000000007,8.7170000000000005,"-","-","-","-","-","-"]
["1979-12-05","-",8.5220000000000002,8.3940000000000001,8.3810000000000002,8.26,8.2110000000000003,8.4610000000000003,8.7070000000000007,8.718,"-","-","-","-","-","-"]
["1979-12-06","-",8.5229999999999997,8.3979999999999997,8.375,8.3209999999999997,8.2460000000000004,8.4619999999999997,8.7159999999999993,8.7210000000000001,"-","-","-","-","-","-"]
["1979-12-07","-",8.5250000000000004,8.3979999999999997,8.3789999999999996,8.282,8.1940000000000008,8.4580000000000002,8.6959999999999997,8.6989999999999998,"-","-","-","-","-","-"]
["1979-12-08","-",8.5259999999999998,8.3949999999999996,8.3919999999999995,8.17,8.0709999999999997,8.3610000000000007,8.6020000000000003,8.6110000000000007,"-","-","-","-","-","-"]
["1979-12-10","-",8.5289999999999999,8.3979999999999997,8.3930000000000007,8.1669999999999998,8.0850000000000009,8.34,8.5120000000000005,8.5589999999999993,"-","-","-","-","-","-"]
["1979-12-11","-",8.5299999999999994,8.4,8.3930000000000007,8.1660000000000004,8.0850000000000009,8.343,8.4960000000000004,8.5540000000000003,"-","-","-","-","-","-"]
["1979-12-12","-",8.532,8.4030000000000005,8.3859999999999992,8.2390000000000008,8.1519999999999992,8.4160000000000004,8.5310000000000006,8.5839999999999996,"-","-","-","-","-","-"]
["1979-12-13","-",8.5329999999999995,8.4049999999999994,8.3859999999999992,8.2390000000000008,8.1519999999999992,8.4169999999999998,8.532,8.5839999999999996,"-","-","-","-","-","-"]
["1979-12-14","-",8.5350000000000001,8.407,8.3859999999999992,8.25,8.1669999999999998,8.4169999999999998,8.5570000000000004,8.5939999999999994,"-","-","-","-","-","-"]
["1979-12-17","-",8.5389999999999997,8.4120000000000008,8.3849999999999998,8.27,8.1929999999999996,8.4190000000000005,8.5920000000000005,8.6059999999999999,"-","-","-","-","-","-"]
["1979-12-18","-",8.5410000000000004,8.4120000000000008,8.3879999999999999,8.2490000000000006,8.1690000000000005,8.42,8.5690000000000008,8.5990000000000002,"-","-","-","-","-","-"]
["1979-12-19","-",8.5419999999999998,8.4120000000000008,8.3930000000000007,8.1940000000000008,8.11,8.3810000000000002,8.5310000000000006,8.5920000000000005,"-","-","-","-","-","-"]
["1979-12-20","-",8.5440000000000005,8.4139999999999997,8.3940000000000001,8.1929999999999996,8.1120000000000001,8.3819999999999997,8.5380000000000003,8.5939999999999994,"-","-","-","-","-","-"]
["1979-12-21","-",8.5449999999999999,8.4149999999999991,8.3940000000000001,8.1929999999999996,8.1129999999999995,8.3829999999999991,8.5389999999999997,8.5950000000000006,"-","-","-","-","-","-"]
["1979-12-22","-",8.5470000000000006,8.4169999999999998,8.3940000000000001,8.1920000000000002,8.1129999999999995,8.3840000000000003,8.5389999999999997,8.5960000000000001,"-","-","-","-","-","-"]
["1979-12-24","-",8.5500000000000007,8.42,8.3949999999999996,8.1910000000000007,8.1140000000000008,8.3870000000000005,8.5410000000000004,8.5969999999999995,"-","-","-","-","-","-"]
["1979-12-25","-",8.5510000000000002,8.4209999999999994,8.3949999999999996,8.19,8.1159999999999997,8.3829999999999991,8.593,8.6110000000000007,"-","-","-","-","-","-"]
["1979-12-26","-",8.5530000000000008,8.4220000000000006,8.3960000000000008,8.19,8.1159999999999997,8.3840000000000003,8.5939999999999994,8.6120000000000001,"-","-","-","-","-","-"]
["1979-12-27","-",8.5540000000000003,8.4250000000000007,8.3940000000000001,8.2129999999999992,8.1389999999999993,8.4250000000000007,8.5990000000000002,8.61,"-","-","-","-","-","-"]
["1979-12-28","-",8.5559999999999992,8.4260000000000002,8.3940000000000001,8.2129999999999992,8.1389999999999993,8.4269999999999996,8.59,8.6080000000000005,"-","-","-","-","-","-"]

{"sheet":"国債2","index":3,"n_rows":2789,"n_cols":20,"rows_kept":2789,"cut":false,"hidden":false,"merged":[]}
["基準日",1,2,3,4,5,6,7,8,9,10,15,20,25,30,40]
["1980-01-04","-",8.5670000000000002,8.4359999999999999,8.3970000000000002,8.2100000000000009,8.1419999999999995,8.4339999999999993,8.5969999999999995,8.516,"-","-","-","-","-","-",null,null,1980,8.7455244755244743E-2]
["1980-01-05","-",8.5679999999999996,8.4380000000000006,8.3970000000000002,8.2100000000000009,8.1430000000000007,8.4350000000000005,8.5980000000000008,8.5069999999999997,"-","-","-","-","-","-",null,null,1981,8.3286842105263187E-2]
["1980-01-07","-",8.5719999999999992,8.4410000000000007,8.3979999999999997,8.2089999999999996,8.1419999999999995,8.4369999999999994,8.5990000000000002,8.5069999999999997,"-","-","-","-","-","-",null,null,1982,8.051575438596488E-2]
["1980-01-08","-",8.4979999999999993,8.4079999999999995,8.3759999999999994,8.1690000000000005,8.125,8.3949999999999996,8.5950000000000006,8.4909999999999997,"-","-","-","-","-","-",null,null,1983,7.7732447552447528E-2]
["1980-01-09","-",8.5,8.4090000000000007,8.3789999999999996,8.1189999999999998,8.0879999999999992,8.3979999999999997,8.5530000000000008,8.4670000000000005,"-","-","-","-","-","-",null,null,1984,7.2668362369337963E-2]
["1980-01-10","-",8.5009999999999994,8.41,8.3800000000000008,8.1039999999999992,8.0519999999999996,8.3960000000000008,8.5549999999999997,8.4649999999999999,"-","-","-","-","-","-",null,null,1985,6.6123614035087708E-2]
["1980-01-11","-",8.5030000000000001,8.4120000000000008,8.3810000000000002,8.1020000000000003,8.0579999999999998,8.3140000000000001,8.5280000000000005,8.4700000000000006,"-","-","-","-","-","-",null,null,1986,5.3530537634408577E-2]
["1980-01-12","-",8.5050000000000008,8.4130000000000003,8.3810000000000002,8.1020000000000003,8.0589999999999993,8.3149999999999995,8.5280000000000005,8.4689999999999994,"-","-","-","-","-","-",null,null,1987,4.8462919708029205E-2]
["1980-01-14","-",8.5079999999999991,8.4160000000000004,8.3829999999999991,8.0719999999999992,8.0259999999999998,8.3149999999999995,8.5269999999999992,8.4220000000000006,"-","-","-","-","-","-",null,null,1988,4.8717912087912089E-2]
["1980-01-16","-",8.5120000000000005,8.4190000000000005,8.3840000000000003,8.0429999999999993,7.9969999999999999,8.3160000000000007,8.5289999999999999,8.4209999999999994,"-","-","-","-","-","-",null,null,1989,5.0846224899598363E-2]
["1980-01-17","-",8.3940000000000001,8.3279999999999994,8.0679999999999996,7.9909999999999997,7.9889999999999999,8.2609999999999992,8.484,8.3710000000000004,"-","-","-","-","-","-"]
["1980-01-18","-",8.3960000000000008,8.3290000000000006,8.0679999999999996,7.992,7.9880000000000004,8.2650000000000006,8.4390000000000001,8.3480000000000008,"-","-","-","-","-","-"]
["1980-01-21","-",8.4009999999999998,8.3330000000000002,8.0660000000000007,8.0030000000000001,8.0009999999999994,8.2690000000000001,8.4329999999999998,8.3450000000000006,"-","-","-","-","-","-"]
["1980-01-22","-",8.4039999999999999,8.3309999999999995,8.1229999999999993,8.0310000000000006,8.0109999999999992,8.2989999999999995,8.4359999999999999,8.3369999999999997,"-","-","-","-","-","-"]
["1980-01-23","-",8.4060000000000006,8.3320000000000007,8.1240000000000006,8.0009999999999994,7.9880000000000004,8.3000000000000007,8.4369999999999994,8.3369999999999997,"-","-","-","-","-","-"]
["1980-01-24","-",8.4079999999999995,8.3330000000000002,8.1240000000000006,7.9960000000000004,7.9779999999999998,8.3010000000000002,8.4290000000000003,8.3320000000000007,"-","-","-","-","-","-"]
["1980-01-25","-",8.41,8.3339999999999996,8.1240000000000006,7.9960000000000004,7.9740000000000002,8.3010000000000002,8.4380000000000006,8.3360000000000003,"-","-","-","-","-","-"]
["1980-01-26","-",8.4109999999999996,8.3350000000000009,8.1229999999999993,8.0079999999999991,7.99,8.3030000000000008,8.4380000000000006,8.3360000000000003,"-","-","-","-","-","-"]
["1980-01-28","-",8.4149999999999991,8.3360000000000003,8.1519999999999992,8.0090000000000003,7.99,8.3230000000000004,8.44,8.3339999999999996,"-","-","-","-","-","-"]
["1980-01-29","-",8.4169999999999998,8.3379999999999992,8.1519999999999992,8.0090000000000003,7.99,8.3320000000000007,8.4410000000000007,8.3330000000000002,"-","-","-","-","-","-"]
["1980-01-30","-",8.4190000000000005,8.3390000000000004,8.1519999999999992,8.0090000000000003,7.99,8.3330000000000002,8.4420000000000002,8.3320000000000007,"-","-","-","-","-","-"]
["1980-01-31","-",8.4209999999999994,8.34,8.1519999999999992,8.0079999999999991,7.992,8.3309999999999995,8.5280000000000005,8.3569999999999993,"-","-","-","-","-","-"]
["1980-02-01","-",8.4220000000000006,8.3409999999999993,8.1519999999999992,8.0079999999999991,7.992,8.3320000000000007,8.5280000000000005,8.3569999999999993,"-","-","-","-","-","-"]
["1980-02-02","-",8.4239999999999995,8.343,8.1519999999999992,8.0079999999999991,7.9930000000000003,8.3339999999999996,8.5289999999999999,8.3559999999999999,"-","-","-","-","-","-"]
["1980-02-04","-",8.4280000000000008,8.3450000000000006,8.1509999999999998,8.0069999999999997,7.9939999999999998,8.3360000000000003,8.5299999999999994,8.3550000000000004,"-","-","-","-","-","-"]
["1980-02-05","-",8.43,8.3469999999999995,8.1509999999999998,8.0190000000000001,8.0060000000000002,8.3369999999999997,8.5579999999999998,8.3659999999999997,"-","-","-","-","-","-"]
["1980-02-06","-",8.4309999999999992,8.3480000000000008,8.1509999999999998,8.0310000000000006,8.0169999999999995,8.3379999999999992,8.577,8.3729999999999993,"-","-","-","-","-","-"]
["1980-02-07","-",8.516,8.43,8.1509999999999998,8.0779999999999994,8.0619999999999994,8.359,8.6150000000000002,8.3970000000000002,"-","-","-","-","-","-"]
["1980-02-08","-",8.5459999999999994,8.4689999999999994,8.24,8.1649999999999991,8.1370000000000005,8.42,8.6910000000000007,8.4670000000000005,"-","-","-","-","-","-"]
["1980-02-09","-",8.548,8.4710000000000001,8.2390000000000008,8.2260000000000009,8.1940000000000008,8.4610000000000003,8.73,8.5009999999999994,"-","-","-","-","-","-"]
["1980-02-12","-",8.5540000000000003,8.4740000000000002,8.2390000000000008,8.2260000000000009,8.1959999999999997,8.4649999999999999,8.8019999999999996,8.5250000000000004,"-","-","-","-","-","-"]
["1980-02-13","-",8.6120000000000001,8.5150000000000006,8.2690000000000001,8.2360000000000007,8.2029999999999994,8.4659999999999993,8.8070000000000004,8.5500000000000007,"-","-","-","-","-","-"]
["1980-02-14","-",8.6140000000000008,8.5359999999999996,8.2690000000000001,8.2420000000000009,8.2070000000000007,8.5069999999999997,8.8460000000000001,8.5820000000000007,"-","-","-","-","-","-"]
["1980-02-15","-",8.6720000000000006,8.5969999999999995,8.3290000000000006,8.3140000000000001,8.27,8.5690000000000008,8.8859999999999992,8.6259999999999994,"-","-","-","-","-","-"]
["1980-02-18","-",8.7639999999999993,8.641,8.39,8.39,8.3360000000000003,8.6340000000000003,8.9849999999999994,8.702,"-","-","-","-","-","-"]
["1980-02-19","-",8.8849999999999998,8.7460000000000004,8.4689999999999994,8.468,8.4039999999999999,8.7390000000000008,9.125,8.8010000000000002,"-","-","-","-","-","-"]
["1980-02-20","-",8.9860000000000007,8.8569999999999993,8.57,8.6029999999999998,8.5039999999999996,8.8079999999999998,9.2309999999999999,8.8940000000000001,"-","-","-","-","-","-"]
["1980-02-21","-",9.1739999999999995,8.9789999999999992,8.67,8.6679999999999993,8.6189999999999998,8.766,9.1959999999999997,8.9469999999999992,"-","-","-","-","-","-"]
["1980-02-22","-",9.3260000000000005,9.1630000000000003,8.859,8.8000000000000007,8.7590000000000003,9.0120000000000005,9.31,9.0779999999999994,"-","-","-","-","-","-"]
["1980-02-23","-",9.3330000000000002,9.2509999999999994,8.9489999999999998,8.9090000000000007,8.85,9.0389999999999997,9.3629999999999995,9.1110000000000007,"-","-","-","-","-","-"]
["1980-02-25","-",9.3379999999999992,9.2550000000000008,8.9480000000000004,8.9130000000000003,8.8209999999999997,9.0329999999999995,9.3680000000000003,9.1080000000000005,"-","-","-","-","-","-"]
["1980-02-26","-",9.3350000000000009,9.2650000000000006,8.8659999999999997,8.6760000000000002,8.5690000000000008,8.9209999999999994,9.2050000000000001,8.9870000000000001,"-","-","-","-","-","-"]
["1980-02-27","-",9.3369999999999997,9.2669999999999995,8.8659999999999997,8.6769999999999996,8.5690000000000008,8.9239999999999995,9.1980000000000004,8.9830000000000005,"-","-","-","-","-","-"]
["1980-02-28","-",9.34,9.2690000000000001,8.8629999999999995,8.7040000000000006,8.6609999999999996,8.9440000000000008,9.1929999999999996,8.984,"-","-","-","-","-","-"]
["1980-02-29","-",9.3290000000000006,9.2620000000000005,8.8569999999999993,8.6989999999999998,8.6549999999999994,8.9459999999999997,9.1910000000000007,8.98,"-","-","-","-","-","-"]
["1980-03-01","-",9.3320000000000007,9.2639999999999993,8.8569999999999993,8.6989999999999998,8.6549999999999994,8.9469999999999992,9.1920000000000002,8.98,"-","-","-","-","-","-"]
["1980-03-03","-",9.34,9.26,8.907,8.7360000000000007,8.6549999999999994,8.9809999999999999,9.2539999999999996,9.0210000000000008,"-","-","-","-","-","-"]
["1980-03-04","-",9.7370000000000001,9.5440000000000005,9.1620000000000008,8.8450000000000006,8.7319999999999993,9.07,9.4169999999999998,9.157,"-","-","-","-","-","-"]
["1980-03-05","-",9.74,9.5459999999999994,9.1620000000000008,8.8420000000000005,8.7409999999999997,9.0399999999999991,9.6850000000000005,9.2550000000000008,"-","-","-","-","-","-"]
["1980-03-06","-",9.7420000000000009,9.548,9.1609999999999996,8.8439999999999994,8.7319999999999993,9.1270000000000007,9.7959999999999994,9.343,"-","-","-","-","-","-"]
["1980-03-07","-",10.021000000000001,9.7850000000000001,9.4079999999999995,9.0109999999999992,8.8640000000000008,9.2460000000000004,9.9109999999999996,9.4429999999999996,"-","-","-","-","-","-"]
["1980-03-08","-",10.308999999999999,9.9969999999999999,9.5649999999999995,9.1620000000000008,9.0009999999999994,9.3610000000000007,9.9789999999999992,9.5210000000000008,"-","-","-","-","-","-"]
["1980-03-10","-",10.596,10.24,9.8170000000000002,9.3249999999999993,9.1769999999999996,9.5009999999999994,10.108000000000001,9.6310000000000002,"-","-","-","-","-","-"]
["1980-03-11","-",10.87,10.523,10.08,9.4890000000000008,9.3539999999999992,9.64,10.237,9.7439999999999998,"-","-","-","-","-","-"]
["1980-03-12","-",10.874000000000001,10.525,10.08,9.4879999999999995,9.3550000000000004,9.6419999999999995,10.239000000000001,9.7420000000000009,"-","-","-","-","-","-"]
["1980-03-13","-",10.878,10.528,10.08,9.4870000000000001,9.3550000000000004,9.6460000000000008,10.227,9.7360000000000007,"-","-","-","-","-","-"]
["1980-03-14","-",10.882,10.529,10.082000000000001,9.4570000000000007,9.2940000000000005,9.6950000000000003,9.7270000000000003,9.5709999999999997,"-","-","-","-","-","-"]
["1980-03-17","-",10.894,10.538,10.076000000000001,9.5009999999999994,9.23,9.6329999999999991,9.6310000000000002,9.5030000000000001,"-","-","-","-","-","-"]
["1980-03-18","-",10.897,10.541,10.076000000000001,9.5,9.2309999999999999,9.6349999999999998,9.6270000000000007,9.5030000000000001,"-","-","-","-","-","-"]
["1980-03-19","-",10.901,10.542999999999999,10.076000000000001,9.4990000000000006,9.2319999999999993,9.6359999999999992,9.6270000000000007,9.5030000000000001,"-","-","-","-","-","-"]
["1980-03-21","-",10.909000000000001,10.548999999999999,10.074,9.5060000000000002,9.1549999999999994,9.625,9.6430000000000007,9.5060000000000002,"-","-","-","-","-","-"]
["1980-03-22","-",10.913,10.545,10.095000000000001,9.3030000000000008,9.1210000000000004,9.6359999999999992,9.641,9.5069999999999997,"-","-","-","-","-","-"]
["1980-03-24","-",10.920999999999999,10.55,10.095000000000001,9.3000000000000007,9.1240000000000006,9.6389999999999993,9.6440000000000001,9.4730000000000008,"-","-","-","-","-","-"]
["1980-03-25","-",10.912000000000001,10.585000000000001,9.7669999999999995,9.0960000000000001,8.9610000000000003,9.5269999999999992,9.5350000000000001,9.4510000000000005,"-","-","-","-","-","-"]
["1980-03-26","-",10.916,10.587,9.766,9.0960000000000001,8.9610000000000003,9.5350000000000001,9.4589999999999996,9.4320000000000004,"-","-","-","-","-","-"]
["1980-03-27","-",10.92,10.589,9.7669999999999995,9.0879999999999992,8.9890000000000008,9.2509999999999994,9.4169999999999998,9.4,"-","-","-","-","-","-"]
["1980-03-28","-",10.923999999999999,10.590999999999999,9.766,9.0879999999999992,8.99,9.2520000000000007,9.4160000000000004,9.4,"-","-","-","-","-","-"]
["1980-03-29","-",10.929,10.593,9.7650000000000006,9.0869999999999997,8.9909999999999997,9.2530000000000001,9.4169999999999998,9.4,"-","-","-","-","-","-"]
["1980-03-31","-",10.936999999999999,10.597,9.7620000000000005,9.0860000000000003,8.9920000000000009,9.2560000000000002,9.4190000000000005,9.4009999999999998,"-","-","-","-","-","-"]
["1980-04-01","-",11.236000000000001,10.811999999999999,9.9260000000000002,9.1739999999999995,9.07,9.36,9.5090000000000003,9.4039999999999999,"-","-","-","-","-","-"]
["1980-04-02","-",11.536,11.031000000000001,10.084,9.3420000000000005,9.2349999999999994,9.5670000000000002,9.7170000000000005,9.5879999999999992,"-","-","-","-","-","-"]
["1980-04-03","-",11.84,11.252000000000001,10.243,9.5090000000000003,9.3970000000000002,9.7789999999999999,9.9109999999999996,9.7650000000000006,"-","-","-","-","-","-"]
["1980-04-04","-",12.145,11.475,10.398999999999999,9.7490000000000006,9.6319999999999997,9.9990000000000006,10.106999999999999,9.9459999999999997,"-","-","-","-","-","-"]
["1980-04-05","-",12.116,11.679,10.561999999999999,9.9860000000000007,9.8940000000000001,10.221,10.364000000000001,10.164999999999999,"-","-","-","-","-","-"]
["1980-04-07","-",12.127000000000001,11.688000000000001,10.544,10.211,10.135,10.55,10.702999999999999,10.459,"-","-","-","-","-","-"]
["1980-04-08","-",12.132999999999999,11.696,10.523999999999999,10.507999999999999,10.467000000000001,10.786,10.94,10.67,"-","-","-","-","-","-"]
["1980-04-09","-",12.138999999999999,11.701000000000001,10.513999999999999,10.656000000000001,10.638999999999999,10.802,10.91,10.66,"-","-","-","-","-","-"]
["1980-04-10","-",12.084,11.657,10.486000000000001,10.574,10.637,10.669,10.651,10.467000000000001,"-","-","-","-","-","-"]
["1980-04-11","-",11.968999999999999,11.569000000000001,10.425000000000001,10.423,10.472,10.539,10.316000000000001,10.244999999999999,"-","-","-","-","-","-"]
["1980-04-12","-",11.853999999999999,11.484999999999999,10.355,10.420999999999999,10.47,10.606,10.324,10.234999999999999,"-","-","-","-","-","-"]
["1980-04-14","-",11.865,11.489000000000001,10.353,10.43,10.456,10.858000000000001,10.412000000000001,10.263999999999999,"-","-","-","-","-","-"]
["1980-04-15","-",11.872999999999999,11.484,10.448,10.441000000000001,10.393000000000001,10.597,10.387,10.303000000000001,"-","-","-","-","-","-"]
["1980-04-16","-",11.878,11.486000000000001,10.446999999999999,10.443,10.394,10.599,10.382999999999999,10.301,"-","-","-","-","-","-"]
["1980-04-17","-",11.884,11.484,10.464,10.132999999999999,10.067,10.292,10.166,10.055999999999999,"-","-","-","-","-","-"]
["1980-04-18","-",11.888999999999999,11.481999999999999,10.476000000000001,9.9,9.8209999999999997,10.067,9.8729999999999993,9.85,"-","-","-","-","-","-"]
["1980-04-21","-",11.906000000000001,11.489000000000001,10.474,9.9,9.8249999999999993,10.07,9.8740000000000006,9.8529999999999998,"-","-","-","-","-","-"]
["1980-04-22","-",11.731999999999999,11.353,10.476000000000001,9.6669999999999998,9.4960000000000004,9.8230000000000004,9.8019999999999996,9.6969999999999992,"-","-","-","-","-","-"]
["1980-04-23","-",11.558999999999999,11.218999999999999,10.472,9.6259999999999994,9.516,9.83,9.7330000000000005,9.6669999999999998,"-","-","-","-","-","-"]
["1980-04-24","-",11.384,11.090999999999999,10.375,9.4960000000000004,9.4909999999999997,9.7579999999999991,9.6609999999999996,9.5960000000000001,"-","-","-","-","-","-"]
["1980-04-25","-",10.798999999999999,10.651999999999999,10.266,9.2959999999999994,9.2040000000000006,9.5190000000000001,9.4589999999999996,9.4039999999999999,"-","-","-","-","-","-"]
["1980-04-26","-",10.804,10.654999999999999,10.266,9.2949999999999999,9.2050000000000001,9.52,9.4589999999999996,9.4049999999999994,"-","-","-","-","-","-"]
["1980-04-28","-",10.814,10.663,10.257,9.4949999999999992,9.3960000000000008,9.6010000000000009,9.5820000000000007,9.4979999999999993,"-","-","-","-","-","-"]
["1980-04-30","-",10.823,10.669,10.257,9.4939999999999998,9.3960000000000008,9.6029999999999998,9.5790000000000006,9.4969999999999999,"-","-","-","-","-","-"]
["1980-05-01","-",10.726000000000001,10.625,10.194000000000001,9.4060000000000006,9.3390000000000004,9.5259999999999998,9.5090000000000003,9.3510000000000009,"-","-","-","-","-","-"]
["1980-05-02","-",10.637,10.539,10.109,9.2390000000000008,9.1679999999999993,9.5210000000000008,9.5109999999999992,9.3469999999999995,"-","-","-","-","-","-"]
["1980-05-06","-",10.459,10.364000000000001,10.013999999999999,9.1509999999999998,9.0869999999999997,9.5239999999999991,9.4410000000000007,9.3140000000000001,"-","-","-","-","-","-"]
["1980-05-07","-",10.185,10.103999999999999,9.7579999999999991,8.8919999999999995,8.8390000000000004,9.2859999999999996,9.2170000000000005,9.0299999999999994,"-","-","-","-","-","-"]
["1980-05-08","-",9.9979999999999993,9.9339999999999993,9.5790000000000006,8.8870000000000005,8.8420000000000005,9.2870000000000008,9.2170000000000005,9.0299999999999994,"-","-","-","-","-","-"]
["1980-05-09","-",9.8170000000000002,9.7609999999999992,9.4009999999999998,8.9079999999999995,8.8469999999999995,9.2080000000000002,9.2149999999999999,9.0399999999999991,"-","-","-","-","-","-"]
["1980-05-10","-",9.7240000000000002,9.67,9.4009999999999998,8.8140000000000001,8.7780000000000005,9.1280000000000001,9.1750000000000007,8.9770000000000003,"-","-","-","-","-","-"]
["1980-05-12","-",9.5419999999999998,9.4949999999999992,9.2249999999999996,8.6229999999999993,8.5920000000000005,9.0500000000000007,8.9760000000000009,8.7919999999999998,"-","-","-","-","-","-"]
["1980-05-13","-",9.4469999999999992,9.4090000000000007,9.0510000000000002,8.5329999999999995,8.5530000000000008,8.8919999999999995,8.8420000000000005,8.6460000000000008,"-","-","-","-","-","-"]
["1980-05-14","-",9.359,9.3219999999999992,8.9619999999999997,8.532,8.5540000000000003,8.9730000000000008,8.843,8.6929999999999996,"-","-","-","-","-","-"]
["1980-05-15","-",9.2650000000000006,9.2309999999999999,8.8710000000000004,8.5739999999999998,8.5559999999999992,8.9740000000000002,8.8409999999999993,8.6920000000000002,"-","-","-","-","-","-"]
["1980-05-16","-",9.1720000000000006,9.1440000000000001,8.7829999999999995,8.5730000000000004,8.5570000000000004,8.9749999999999996,8.8859999999999992,8.7080000000000002,"-","-","-","-","-","-"]
["1980-05-19","-",9.1809999999999992,9.1489999999999991,8.7829999999999995,8.5730000000000004,8.56,9.0180000000000007,8.9879999999999995,8.74,"-","-","-","-","-","-"]
["1980-05-20","-",9.1769999999999996,9.1449999999999996,8.7769999999999992,8.5679999999999996,8.5559999999999992,9.0139999999999993,8.9920000000000009,8.7690000000000001,"-","-","-","-","-","-"]
["1980-05-21","-",9.234,9.1509999999999998,8.7769999999999992,8.6929999999999996,8.6590000000000007,8.8930000000000007,9.07,8.8149999999999995,"-","-","-","-","-","-"]
["1980-05-22","-",9.2449999999999992,9.14,8.8350000000000009,8.7029999999999994,8.6519999999999992,8.9290000000000003,9.0779999999999994,8.8379999999999992,"-","-","-","-","-","-"]
["1980-05-23","-",9.2230000000000008,9.1300000000000008,8.8350000000000009,8.67,8.6,8.9339999999999993,8.99,8.7370000000000001,"-","-","-","-","-","-"]
["1980-05-24","-",9.2270000000000003,9.125,8.8559999999999999,8.4979999999999993,8.3810000000000002,8.6999999999999993,8.7870000000000008,8.5749999999999993,"-","-","-","-","-","-"]
["1980-05-26","-",9.1280000000000001,9.0449999999999999,8.6869999999999994,8.39,8.2949999999999999,8.6829999999999998,8.7899999999999991,8.5709999999999997,"-","-","-","-","-","-"]
["1980-05-27","-",9.0359999999999996,8.9610000000000003,8.58,8.44,8.3970000000000002,8.6969999999999992,8.7919999999999998,8.516,"-","-","-","-","-","-"]
["1980-05-28","-",9.0389999999999997,8.9610000000000003,8.5820000000000007,8.4309999999999992,8.4600000000000009,8.7110000000000003,8.82,8.5310000000000006,"-","-","-","-","-","-"]
["1980-05-29","-",9.0419999999999998,8.9629999999999992,8.5790000000000006,8.4380000000000006,8.3970000000000002,8.6999999999999993,8.7929999999999993,8.5150000000000006,"-","-","-","-","-","-"]
["1980-05-30","-",9.0449999999999999,8.9619999999999997,8.5860000000000003,8.3699999999999992,8.3040000000000003,8.657,8.7260000000000009,8.4309999999999992,"-","-","-","-","-","-"]
["1980-05-31","-",9.0269999999999992,8.9779999999999998,8.4359999999999999,8.2240000000000002,8.1750000000000007,8.5709999999999997,8.6189999999999998,8.3369999999999997,"-","-","-","-","-","-"]
["1980-06-02","-",9.0329999999999995,8.98,8.4339999999999993,8.2249999999999996,8.1739999999999995,8.577,8.5860000000000003,8.2929999999999993,"-","-","-","-","-","-"]
["1980-06-03","-",8.9359999999999999,8.8859999999999992,8.3409999999999993,8.1539999999999999,8.1280000000000001,8.4269999999999996,8.4909999999999997,8.1910000000000007,"-","-","-","-","-","-"]
["1980-06-04","-",8.9339999999999993,8.8979999999999997,8.2609999999999992,8.1069999999999993,8.0939999999999994,8.3490000000000002,8.43,8.1479999999999997,"-","-","-","-","-","-"]
["1980-06-05","-",8.8379999999999992,8.8030000000000008,8.2070000000000007,8.0579999999999998,8.0340000000000007,8.2780000000000005,8.3149999999999995,8.0839999999999996,"-","-","-","-","-","-"]
["1980-06-06","-",8.8409999999999993,8.8040000000000003,8.2059999999999995,8.0559999999999992,8.0519999999999996,8.2810000000000006,8.3279999999999994,8.0890000000000004,"-","-","-","-","-","-"]
["1980-06-07","-",8.8439999999999994,8.8049999999999997,8.2050000000000001,8.0570000000000004,8.0519999999999996,8.2829999999999995,8.3209999999999997,8.0860000000000003,"-","-","-","-","-","-"]
["1980-06-09","-",8.85,8.8070000000000004,8.2010000000000005,8.0809999999999995,8.1069999999999993,8.2140000000000004,8.3070000000000004,8.0939999999999994,"-","-","-","-","-","-"]
["1980-06-10","-",8.8550000000000004,8.8030000000000008,8.24,8.1129999999999995,8.1270000000000007,8.2129999999999992,8.3569999999999993,8.1750000000000007,"-","-","-","-","-","-"]
["1980-06-11","-",8.8620000000000001,8.7949999999999999,8.3160000000000007,8.2029999999999994,8.218,8.2530000000000001,8.4730000000000008,8.2729999999999997,"-","-","-","-","-","-"]
["1980-06-12","-",8.8460000000000001,8.7940000000000005,8.3149999999999995,8.2029999999999994,8.2170000000000005,8.2579999999999991,8.44,8.2609999999999992,"-","-","-","-","-","-"]
["1980-06-13","-",8.8450000000000006,8.8040000000000003,8.2370000000000001,8.1140000000000008,8.125,8.218,8.3079999999999998,8.1549999999999994,"-","-","-","-","-","-"]
["1980-06-14","-",8.8480000000000008,8.8040000000000003,8.2390000000000008,8.0879999999999992,8.08,8.2129999999999992,8.3059999999999992,8.1219999999999999,"-","-","-","-","-","-"]
["1980-06-16","-",8.86,8.7910000000000004,8.3580000000000005,8.125,8.1010000000000009,8.2170000000000005,8.3369999999999997,8.1630000000000003,"-","-","-","-","-","-"]
["1980-06-17","-",8.7609999999999992,8.6780000000000008,8.3390000000000004,8.1660000000000004,8.1449999999999996,8.2560000000000002,8.3970000000000002,8.2089999999999996,"-","-","-","-","-","-"]
["1980-06-18","-",8.7639999999999993,8.6790000000000003,8.3379999999999992,8.18,8.1639999999999997,8.2590000000000003,8.3970000000000002,8.2089999999999996,"-","-","-","-","-","-"]
["1980-06-19","-",8.7669999999999995,8.6809999999999992,8.3330000000000002,8.2189999999999994,8.1950000000000003,8.2940000000000005,8.48,8.2279999999999998,"-","-","-","-","-","-"]
["1980-06-20","-",8.77,8.6809999999999992,8.3350000000000009,8.1950000000000003,8.1820000000000004,8.2970000000000006,8.4529999999999994,8.2189999999999994,"-","-","-","-","-","-"]
["1980-06-23","-",8.7780000000000005,8.6839999999999993,8.3339999999999996,8.1950000000000003,8.1829999999999998,8.2989999999999995,8.4550000000000001,8.2159999999999993,"-","-","-","-","-","-"]
["1980-06-24","-",8.7810000000000006,8.6850000000000005,8.3339999999999996,8.1809999999999992,8.1609999999999996,8.3010000000000002,8.4250000000000007,8.2070000000000007,"-","-","-","-","-","-"]
["1980-06-25","-",8.7840000000000007,8.6859999999999999,8.3339999999999996,8.1809999999999992,8.1620000000000008,8.298,8.4469999999999992,8.2100000000000009,"-","-","-","-","-","-"]
["1980-06-26","-",8.7870000000000008,8.6869999999999994,8.3339999999999996,8.1809999999999992,8.1630000000000003,8.298,8.4540000000000006,8.2119999999999997,"-","-","-","-","-","-"]
["1980-06-27","-",8.7889999999999997,8.6880000000000006,8.3330000000000002,8.1809999999999992,8.1620000000000008,8.3109999999999999,8.4710000000000001,8.2129999999999992,"-","-","-","-","-","-"]
["1980-06-28","-",8.7919999999999998,8.6890000000000001,8.3309999999999995,8.1969999999999992,8.1750000000000007,8.3770000000000007,8.4879999999999995,8.2100000000000009,"-","-","-","-","-","-"]
["1980-06-30","-",8.798,8.6910000000000007,8.33,8.1969999999999992,8.1760000000000002,8.3789999999999996,8.4890000000000008,8.2089999999999996,"-","-","-","-","-","-"]
["1980-07-01","-",8.8010000000000002,8.6920000000000002,8.3279999999999994,8.2210000000000001,8.2040000000000006,8.3970000000000002,8.6039999999999992,8.3520000000000003,"-","-","-","-","-","-"]
["1980-07-02","-",8.8040000000000003,8.6940000000000008,8.3239999999999998,8.26,8.2479999999999993,8.4369999999999994,8.65,8.3940000000000001,"-","-","-","-","-","-"]
["1980-07-03","-",8.8059999999999992,8.6950000000000003,8.3239999999999998,8.2609999999999992,8.2479999999999993,8.4390000000000001,8.6419999999999995,8.3879999999999999,"-","-","-","-","-","-"]
["1980-07-04","-",8.8079999999999998,8.6980000000000004,8.2840000000000007,8.1750000000000007,8.1649999999999991,8.3219999999999992,8.5239999999999991,8.3209999999999997,"-","-","-","-","-","-"]
["1980-07-05","-",8.8109999999999999,8.6989999999999998,8.2840000000000007,8.1750000000000007,8.1649999999999991,8.3230000000000004,8.5239999999999991,8.3209999999999997,"-","-","-","-","-","-"]
["1980-07-07","-",8.8160000000000007,8.7010000000000005,8.2810000000000006,8.1910000000000007,8.1829999999999998,8.3420000000000005,8.5280000000000005,8.3170000000000002,"-","-","-","-","-","-"]
["1980-07-08","-",8.8190000000000008,8.7029999999999994,8.2769999999999992,8.2530000000000001,8.2550000000000008,8.3829999999999991,8.5850000000000009,8.3770000000000007,"-","-","-","-","-","-"]
["1980-07-09","-",8.8230000000000004,8.7010000000000005,8.3170000000000002,8.2579999999999991,8.2539999999999996,8.3819999999999997,8.6140000000000008,8.391,"-","-","-","-","-","-"]
["1980-07-10","-",8.8260000000000005,8.702,8.3149999999999995,8.2829999999999995,8.282,8.3849999999999998,8.6199999999999992,8.3940000000000001,"-","-","-","-","-","-"]
["1980-07-11","-",8.83,8.6989999999999998,8.3569999999999993,8.3040000000000003,8.2989999999999995,8.4019999999999992,8.6359999999999992,8.4090000000000007,"-","-","-","-","-","-"]
["1980-07-12","-",8.8330000000000002,8.6999999999999993,8.3559999999999999,8.3040000000000003,8.298,8.4239999999999995,8.6750000000000007,8.4380000000000006,"-","-","-","-","-","-"]
["1980-07-14","-",8.8390000000000004,8.6999999999999993,8.3810000000000002,8.33,8.3239999999999998,8.4499999999999993,8.6980000000000004,8.4589999999999996,"-","-","-","-","-","-"]
["1980-07-15","-",8.8629999999999995,8.7309999999999999,8.4239999999999995,8.375,8.3680000000000003,8.4689999999999994,8.7119999999999997,8.4740000000000002,"-","-","-","-","-","-"]
["1980-07-16","-",8.8670000000000009,8.7309999999999999,8.4380000000000006,8.3919999999999995,8.3859999999999992,8.4860000000000007,8.7430000000000003,8.4960000000000004,"-","-","-","-","-","-"]
["1980-07-17","-",8.8699999999999992,8.7319999999999993,8.4380000000000006,8.3930000000000007,8.3859999999999992,8.4870000000000001,8.7430000000000003,8.4939999999999998,"-","-","-","-","-","-"]
["1980-07-18","-",8.91,8.7769999999999992,8.4440000000000008,8.3279999999999994,8.3160000000000007,8.4120000000000008,8.5869999999999997,8.3770000000000007,"-","-","-","-","-","-"]
["1980-07-21","-",8.9610000000000003,8.7810000000000006,8.4429999999999996,8.3350000000000009,8.3260000000000005,8.4149999999999991,8.5890000000000004,8.375,"-","-","-","-","-","-"]
["1980-07-22","-",8.9979999999999993,8.8640000000000008,8.4870000000000001,8.3770000000000007,8.3680000000000003,8.4529999999999994,8.6780000000000008,8.4369999999999994,"-","-","-","-","-","-"]
["1980-07-23","-",9.0449999999999999,8.9079999999999995,8.532,8.4209999999999994,8.4130000000000003,8.4559999999999995,8.6910000000000007,8.4700000000000006,"-","-","-","-","-","-"]
["1980-07-24","-",9.0920000000000005,8.9629999999999992,8.5779999999999994,8.4410000000000007,8.4290000000000003,8.5180000000000007,8.7530000000000001,8.5139999999999993,"-","-","-","-","-","-"]
["1980-07-25","-",9.0950000000000006,8.9640000000000004,8.5779999999999994,8.4410000000000007,8.4290000000000003,8.52,8.7390000000000008,8.5060000000000002,"-","-","-","-","-","-"]
["1980-07-26","-",9.1349999999999998,9.0259999999999998,8.58,8.44,8.4290000000000003,8.5210000000000008,8.74,8.5050000000000008,"-","-","-","-","-","-"]
["1980-07-28","-",9.18,9.0730000000000004,8.5809999999999995,8.44,8.43,8.5229999999999997,8.74,8.5030000000000001,"-","-","-","-","-","-"]
["1980-07-29","-",9.1839999999999993,9.0739999999999998,8.5809999999999995,8.4410000000000007,8.43,8.5250000000000004,8.718,8.4920000000000009,"-","-","-","-","-","-"]
["1980-07-30","-",9.1869999999999994,9.0749999999999993,8.58,8.4410000000000007,8.4309999999999992,8.5,8.7029999999999994,8.4710000000000001,"-","-","-","-","-","-"]
["1980-07-31","-",9.1910000000000007,9.0760000000000005,8.5790000000000006,8.4659999999999993,8.43,8.4870000000000001,8.6430000000000007,8.4350000000000005,"-","-","-","-","-","-"]
["1980-08-01","-",9.1940000000000008,9.077,8.5790000000000006,8.4390000000000001,8.4269999999999996,8.5660000000000007,8.7080000000000002,8.4659999999999993,"-","-","-","-","-","-"]
["1980-08-02","-",9.2319999999999993,9.1129999999999995,8.6180000000000003,8.4819999999999993,8.4710000000000001,8.6069999999999993,8.7609999999999992,8.5109999999999992,"-","-","-","-","-","-"]
["1980-08-04","-",9.3209999999999997,9.2469999999999999,8.7070000000000007,8.57,8.5540000000000003,8.7270000000000003,8.875,8.5960000000000001,"-","-","-","-","-","-"]
["1980-08-05","-",9.3249999999999993,9.2479999999999993,8.7059999999999995,8.5709999999999997,8.5530000000000008,8.7680000000000007,8.9269999999999996,8.6110000000000007,"-","-","-","-","-","-"]
["1980-08-06","-",9.3290000000000006,9.2490000000000006,8.7059999999999995,8.5709999999999997,8.5540000000000003,8.77,8.8989999999999991,8.5980000000000008,"-","-","-","-","-","-"]
["1980-08-07","-",9.3320000000000007,9.25,8.7050000000000001,8.5719999999999992,8.5540000000000003,8.7710000000000008,8.8989999999999991,8.6519999999999992,"-","-","-","-","-","-"]
["1980-08-08","-",9.3360000000000003,9.2509999999999994,8.7050000000000001,8.5549999999999997,8.5359999999999996,8.7739999999999991,8.8239999999999998,8.6210000000000004,"-","-","-","-","-","-"]
["1980-08-09","-",9.3689999999999998,9.2870000000000008,8.7449999999999992,8.5559999999999992,8.5370000000000008,8.7330000000000005,8.7850000000000001,8.59,"-","-","-","-","-","-"]
["1980-08-11","-",9.3759999999999994,9.2889999999999997,8.7439999999999998,8.5559999999999992,8.5380000000000003,8.7349999999999994,8.7859999999999996,8.5890000000000004,"-","-","-","-","-","-"]
["1980-08-12","-",9.3800000000000008,9.2910000000000004,8.7430000000000003,8.5559999999999992,8.5389999999999997,8.7349999999999994,8.8230000000000004,8.6029999999999998,"-","-","-","-","-","-"]
["1980-08-13","-",9.3840000000000003,9.2919999999999998,8.6980000000000004,8.4410000000000007,8.43,8.6150000000000002,8.6850000000000005,8.4689999999999994,"-","-","-","-","-","-"]
["1980-08-14","-",9.3879999999999999,9.2929999999999993,8.6980000000000004,8.4410000000000007,8.43,8.6560000000000006,8.7249999999999996,8.4779999999999998,"-","-","-","-","-","-"]
["1980-08-15","-",9.3919999999999995,9.2940000000000005,8.6969999999999992,8.4410000000000007,8.4309999999999992,8.657,8.7390000000000008,8.4819999999999993,"-","-","-","-","-","-"]
["1980-08-18","-",9.4039999999999999,9.2970000000000006,8.6950000000000003,8.4670000000000005,8.4570000000000007,8.6609999999999996,8.7230000000000008,8.4749999999999996,"-","-","-","-","-","-"]
["1980-08-19","-",9.4079999999999995,9.298,8.6940000000000008,8.4670000000000005,8.4570000000000007,8.6620000000000008,8.7080000000000002,8.468,"-","-","-","-","-","-"]
["1980-08-20","-",9.4049999999999994,9.2919999999999998,8.6880000000000006,8.3930000000000007,8.3849999999999998,8.6159999999999997,8.6449999999999996,8.4190000000000005,"-","-","-","-","-","-"]
["1980-08-21","-",9.3360000000000003,9.3710000000000004,8.5630000000000006,8.35,8.327,8.6690000000000005,8.7010000000000005,8.4139999999999997,"-","-","-","-","-","-"]
["1980-08-22",9.5649999999999995,9.3789999999999996,9.3539999999999992,8.5920000000000005,8.3859999999999992,8.3539999999999992,8.6839999999999993,8.7319999999999993,8.4540000000000006,"-","-","-","-","-","-"]
["1980-08-23",9.5690000000000008,9.3819999999999997,9.3550000000000004,8.59,8.3870000000000005,8.3539999999999992,8.6859999999999999,8.7319999999999993,8.4529999999999994,"-","-","-","-","-","-"]
["1980-08-25",9.577,9.3879999999999999,9.3580000000000005,8.5860000000000003,8.3889999999999993,8.3520000000000003,8.7070000000000007,8.7560000000000002,8.4580000000000002,"-","-","-","-","-","-"]
["1980-08-26",9.5809999999999995,9.3919999999999995,9.3569999999999993,8.6050000000000004,8.4160000000000004,8.3840000000000003,8.7469999999999999,8.7949999999999999,8.4860000000000007,"-","-","-","-","-","-"]
["1980-08-27",9.5850000000000009,9.3949999999999996,9.359,8.6029999999999998,8.4179999999999993,8.3810000000000002,8.7669999999999995,8.8130000000000006,8.4879999999999995,"-","-","-","-","-","-"]
["1980-08-28",9.5890000000000004,9.3979999999999997,9.36,8.6020000000000003,8.4179999999999993,8.3810000000000002,8.7729999999999997,8.827,8.4920000000000009,"-","-","-","-","-","-"]
["1980-08-29",9.5939999999999994,9.4309999999999992,9.4209999999999994,8.6479999999999997,8.4600000000000009,8.4220000000000006,8.8330000000000002,8.8889999999999993,8.548,"-","-","-","-","-","-"]
["1980-08-30",9.5990000000000002,9.4350000000000005,9.4220000000000006,8.6460000000000008,8.4610000000000003,8.4220000000000006,8.8350000000000009,8.8889999999999993,8.5470000000000006,"-","-","-","-","-","-"]
["1980-09-01",9.6069999999999993,9.4410000000000007,9.4250000000000007,8.6419999999999995,8.4619999999999997,8.423,8.8390000000000004,8.8870000000000005,8.5449999999999999,"-","-","-","-","-","-"]
["1980-09-02",9.6449999999999996,9.4719999999999995,9.4580000000000002,8.6829999999999998,8.5060000000000002,8.4670000000000005,8.8759999999999994,8.9559999999999995,8.5950000000000006,"-","-","-","-","-","-"]
["1980-09-03",9.65,9.4760000000000009,9.4570000000000007,8.7100000000000009,8.5440000000000005,8.4969999999999999,8.9209999999999994,8.9499999999999993,8.5860000000000003,"-","-","-","-","-","-"]
["1980-09-04",9.5389999999999997,9.3810000000000002,9.3699999999999992,8.6150000000000002,8.4440000000000008,8.4239999999999995,8.7319999999999993,8.7490000000000006,8.4220000000000006,"-","-","-","-","-","-"]
["1980-09-05",9.5429999999999993,9.3840000000000003,9.3740000000000006,8.5909999999999993,8.4179999999999993,8.3930000000000007,8.7609999999999992,8.7899999999999991,8.4589999999999996,"-","-","-","-","-","-"]
["1980-09-06",9.548,9.3870000000000005,9.3759999999999994,8.5869999999999997,8.4179999999999993,8.3940000000000001,8.7629999999999999,8.7899999999999991,8.4580000000000002,"-","-","-","-","-","-"]
["1980-09-08",9.5559999999999992,9.3940000000000001,9.3789999999999996,8.5830000000000002,8.4190000000000005,8.3940000000000001,8.7650000000000006,8.7880000000000003,8.4570000000000007,"-","-","-","-","-","-"]
["1980-09-09",9.4879999999999995,9.3320000000000007,9.3209999999999997,8.5730000000000004,8.423,8.3859999999999992,8.7460000000000004,8.7629999999999999,8.4499999999999993,"-","-","-","-","-","-"]
["1980-09-10",9.4920000000000009,9.3360000000000003,9.3219999999999992,8.5709999999999997,8.423,8.3870000000000005,8.734,8.7460000000000004,8.4459999999999997,"-","-","-","-","-","-"]
["1980-09-11",9.4870000000000001,9.3330000000000002,9.3179999999999996,8.577,8.4320000000000004,8.3949999999999996,8.7490000000000006,8.76,8.4489999999999998,"-","-","-","-","-","-"]
["1980-09-12",9.5399999999999991,9.3800000000000008,9.3629999999999995,8.6039999999999992,8.4580000000000002,8.4220000000000006,8.7729999999999997,8.7829999999999995,8.4719999999999995,"-","-","-","-","-","-"]
["1980-09-13",9.5449999999999999,9.3829999999999991,9.3650000000000002,8.6020000000000003,8.4589999999999996,8.4220000000000006,8.7750000000000004,8.7829999999999995,8.4719999999999995,"-","-","-","-","-","-"]
["1980-09-16",9.56,9.4079999999999995,9.3870000000000005,8.6229999999999993,8.4860000000000007,8.4489999999999998,8.8019999999999996,8.8040000000000003,8.4920000000000009,"-","-","-","-","-","-"]
["1980-09-17",9.6300000000000008,9.4710000000000001,9.4529999999999994,8.6530000000000005,8.5109999999999992,8.4700000000000006,8.8819999999999997,8.89,8.5449999999999999,"-","-","-","-","-","-"]
["1980-09-18",9.6340000000000003,9.4740000000000002,9.4540000000000006,8.6509999999999998,8.5109999999999992,8.4689999999999994,8.8689999999999998,8.8729999999999993,8.5419999999999998,"-","-","-","-","-","-"]
["1980-09-19",9.6389999999999993,9.4779999999999998,9.4550000000000001,8.6489999999999991,8.5120000000000005,8.4700000000000006,8.8699999999999992,8.8740000000000006,8.5340000000000007,"-","-","-","-","-","-"]
["1980-09-22",9.6530000000000005,9.4890000000000008,9.4589999999999996,8.6449999999999996,8.5139999999999993,8.4710000000000001,8.8759999999999994,8.8719999999999999,8.532,"-","-","-","-","-","-"]
["1980-09-24",9.7059999999999995,9.5489999999999995,9.52,8.7080000000000002,8.5850000000000009,8.5380000000000003,8.9540000000000006,8.9469999999999992,8.5950000000000006,"-","-","-","-","-","-"]
["1980-09-25",9.7110000000000003,9.5530000000000008,9.5210000000000008,8.7059999999999995,8.5850000000000009,8.5380000000000003,8.9550000000000001,8.9469999999999992,8.5939999999999994,"-","-","-","-","-","-"]
["1980-09-26",9.7159999999999993,9.5570000000000004,9.5220000000000002,8.7050000000000001,8.5860000000000003,8.5389999999999997,8.9570000000000007,8.9450000000000003,8.593,"-","-","-","-","-","-"]
["1980-09-27",9.7200000000000006,9.56,9.5239999999999991,8.7029999999999994,8.5869999999999997,8.5389999999999997,8.9589999999999996,8.9450000000000003,8.5920000000000005,"-","-","-","-","-","-"]
["1980-09-29",9.6929999999999996,9.5440000000000005,9.516,8.6999999999999993,8.5860000000000003,8.5399999999999991,8.9589999999999996,8.9420000000000002,8.5909999999999993,"-","-","-","-","-","-"]
["1980-09-30",9.6980000000000004,9.548,9.5180000000000007,8.6980000000000004,8.5860000000000003,8.5399999999999991,8.9610000000000003,8.9420000000000002,8.59,"-","-","-","-","-","-"]
["1980-10-01",9.82,9.6590000000000007,9.6120000000000001,8.8650000000000002,8.76,8.7219999999999995,9.0790000000000006,9.1389999999999993,8.7840000000000007,"-","-","-","-","-","-"]
["1980-10-02",9.8249999999999993,9.6620000000000008,9.6140000000000008,8.8629999999999995,8.7629999999999999,8.7129999999999992,9.1890000000000001,9.1780000000000008,8.8260000000000005,"-","-","-","-","-","-"]
["1980-10-03",9.83,9.6660000000000004,9.6150000000000002,8.8620000000000001,8.7639999999999993,8.7129999999999992,9.1920000000000002,9.1679999999999993,8.7949999999999999,"-","-","-","-","-","-"]
["1980-10-04",9.8360000000000003,9.67,9.6180000000000003,8.8420000000000005,8.7449999999999992,8.6999999999999993,9.1219999999999999,9.0809999999999995,8.7539999999999996,"-","-","-","-","-","-"]
["1980-10-06",9.8460000000000001,9.6780000000000008,9.6199999999999992,8.8390000000000004,8.7460000000000004,8.7010000000000005,9.1259999999999994,9.0739999999999998,8.7479999999999993,"-","-","-","-","-","-"]
["1980-10-07",9.8510000000000009,9.6820000000000004,9.6219999999999999,8.8379999999999992,8.7469999999999999,8.702,9.1280000000000001,9.0719999999999992,8.7469999999999999,"-","-","-","-","-","-"]
["1980-10-08",9.8569999999999993,9.6859999999999999,9.6229999999999993,8.8369999999999997,8.7469999999999999,8.702,9.1300000000000008,9.0719999999999992,8.7460000000000004,"-","-","-","-","-","-"]
["1980-10-09",9.8620000000000001,9.69,9.6240000000000006,8.8360000000000003,8.7460000000000004,8.7010000000000005,9.1639999999999997,9.1240000000000006,8.7750000000000004,"-","-","-","-","-","-"]
["1980-10-11",9.8729999999999993,9.6980000000000004,9.625,8.8640000000000008,8.7810000000000006,8.7330000000000005,9.2249999999999996,9.1829999999999998,8.8190000000000008,"-","-","-","-","-","-"]
["1980-10-13",9.8840000000000003,9.7059999999999995,9.6280000000000001,8.8610000000000007,8.782,8.7349999999999994,9.2219999999999995,9.1590000000000007,8.8079999999999998,"-","-","-","-","-","-"]
["1980-10-14",9.8889999999999993,9.7100000000000009,9.6300000000000008,8.8439999999999994,8.7639999999999993,8.7210000000000001,9.157,9.0969999999999995,8.7629999999999999,"-","-","-","-","-","-"]
["1980-10-15",9.8089999999999993,9.66,9.6120000000000001,8.7750000000000004,8.6950000000000003,8.657,9.0459999999999994,8.9879999999999995,8.7010000000000005,"-","-","-","-","-","-"]
["1980-10-16",9.7100000000000009,9.57,9.484,8.5990000000000002,8.5220000000000002,8.4860000000000007,8.9039999999999999,8.8539999999999992,8.5489999999999995,"-","-","-","-","-","-"]
["1980-10-17",9.7149999999999999,9.5730000000000004,9.4849999999999994,8.5980000000000008,8.5229999999999997,8.4870000000000001,8.9060000000000006,8.8520000000000003,8.548,"-","-","-","-","-","-"]
["1980-10-20",9.5169999999999995,9.39,9.2949999999999999,8.5399999999999991,8.4809999999999999,8.4480000000000004,8.8469999999999995,8.7899999999999991,8.5,"-","-","-","-","-","-"]
["1980-10-21",9.5220000000000002,9.3930000000000007,9.2970000000000006,8.5139999999999993,8.4570000000000007,8.4209999999999994,8.8480000000000008,8.7889999999999997,8.4979999999999993,"-","-","-","-","-","-"]
["1980-10-22",9.5269999999999992,9.3970000000000002,9.298,8.5129999999999999,8.4570000000000007,8.4220000000000006,8.8469999999999995,8.7959999999999994,8.5009999999999994,"-","-","-","-","-","-"]
["1980-10-23",9.532,9.4009999999999998,9.298,8.5120000000000005,8.4580000000000002,8.423,8.8490000000000002,8.7889999999999997,8.4969999999999999,"-","-","-","-","-","-"]
["1980-10-24",9.4149999999999991,9.2970000000000006,9.2010000000000005,8.4879999999999995,8.4420000000000002,8.4039999999999999,8.8629999999999995,8.8030000000000008,8.5,"-","-","-","-","-","-"]
["1980-10-25",9.42,9.3010000000000002,9.202,8.4870000000000001,8.4429999999999996,8.4049999999999994,8.8650000000000002,8.8030000000000008,8.5,"-","-","-","-","-","-"]
["1980-10-27",9.4290000000000003,9.3079999999999998,9.2040000000000006,8.468,8.4260000000000002,8.3879999999999999,8.8819999999999997,8.81,8.4870000000000001,"-","-","-","-","-","-"]
["1980-10-28",9.4339999999999993,9.3119999999999994,9.2050000000000001,8.4670000000000005,8.4269999999999996,8.3859999999999992,8.9489999999999998,8.8870000000000005,8.5079999999999991,"-","-","-","-","-","-"]
["1980-10-29",9.4390000000000001,9.3160000000000007,9.2050000000000001,8.48,8.4429999999999996,8.4019999999999992,8.9659999999999993,8.9019999999999992,8.5129999999999999,"-","-","-","-","-","-"]
["1980-10-30",9.4429999999999996,9.3190000000000008,9.2059999999999995,8.4619999999999997,8.4250000000000007,8.3889999999999993,8.923,8.8550000000000004,8.4819999999999993,"-","-","-","-","-","-"]
["1980-10-31",9.4480000000000004,9.3230000000000004,9.2080000000000002,8.4440000000000008,8.4079999999999995,8.3719999999999999,8.9079999999999995,8.8249999999999993,8.4589999999999996,"-","-","-","-","-","-"]
["1980-11-01",9.4529999999999994,9.3260000000000005,9.2089999999999996,8.4339999999999993,8.4009999999999998,8.3650000000000002,8.8800000000000008,8.7929999999999993,8.4499999999999993,"-","-","-","-","-","-"]
["1980-11-04",9.41,9.3019999999999996,9.1940000000000008,8.4309999999999992,8.4019999999999992,8.3680000000000003,8.8829999999999991,8.7910000000000004,8.4469999999999992,"-","-","-","-","-","-"]
["1980-11-05",9.4049999999999994,9.3000000000000007,9.1940000000000008,8.43,8.4030000000000005,8.3659999999999997,8.9149999999999991,8.8209999999999997,8.4540000000000006,"-","-","-","-","-","-"]
["1980-11-06",9.41,9.3040000000000003,9.1910000000000007,8.4280000000000008,8.4009999999999998,8.3650000000000002,8.9990000000000006,8.9049999999999994,8.4749999999999996,"-","-","-","-","-","-"]
["1980-11-07",9.4049999999999994,9.3019999999999996,9.1920000000000002,8.4190000000000005,8.3940000000000001,8.3580000000000005,8.9779999999999998,8.8800000000000008,8.4610000000000003,"-","-","-","-","-","-"]
["1980-11-08",9.41,9.3059999999999992,9.1880000000000006,8.4179999999999993,8.3940000000000001,8.359,8.98,8.8960000000000008,8.4659999999999993,"-","-","-","-","-","-"]
["1980-11-10",9.4130000000000003,9.3019999999999996,9.1890000000000001,8.407,8.3849999999999998,8.3510000000000009,9.0190000000000001,8.9239999999999995,8.4640000000000004,"-","-","-","-","-","-"]
["1980-11-11",9.4049999999999994,9.3049999999999997,9.1850000000000005,8.4469999999999992,8.43,8.3960000000000008,9.0449999999999999,8.9469999999999992,8.4819999999999993,"-","-","-","-","-","-"]
["1980-11-12",9.4130000000000003,9.3030000000000008,9.1859999999999999,8.4459999999999997,8.4280000000000008,8.3970000000000002,9.0470000000000006,8.952,8.4830000000000005,"-","-","-","-","-","-"]
["1980-11-13",9.4049999999999994,9.3070000000000004,9.1809999999999992,8.5350000000000001,8.4749999999999996,8.4390000000000001,9.1020000000000003,9.0039999999999996,8.5259999999999998,"-","-","-","-","-","-"]
["1980-11-14",9.4130000000000003,9.3049999999999997,9.1820000000000004,8.5169999999999995,8.4570000000000007,8.4169999999999998,9.0890000000000004,8.9879999999999995,8.5069999999999997,"-","-","-","-","-","-"]
["1980-11-17",9.4079999999999995,9.3049999999999997,9.18,8.5120000000000005,8.4550000000000001,8.4179999999999993,9.093,8.9849999999999994,8.5030000000000001,"-","-","-","-","-","-"]
["1980-11-18",9.4009999999999998,9.3089999999999993,9.1760000000000002,8.5109999999999992,8.4550000000000001,8.42,9.093,8.984,8.5020000000000007,"-","-","-","-","-","-"]
["1980-11-19",9.4060000000000006,9.3119999999999994,9.1809999999999992,8.5129999999999999,8.4580000000000002,8.423,9.0969999999999995,8.9860000000000007,8.5009999999999994,"-","-","-","-","-","-"]
["1980-11-20",9.3940000000000001,9.3279999999999994,9.1910000000000007,8.5220000000000002,8.4659999999999993,8.4320000000000004,9.1050000000000004,8.9890000000000008,8.5009999999999994,"-","-","-","-","-","-"]
["1980-11-21",9.4309999999999992,9.2449999999999992,9.1880000000000006,8.6319999999999997,8.39,8.8160000000000007,9.077,8.9879999999999995,8.5180000000000007,"-","-","-","-","-","-"]
["1980-11-22",9.3979999999999997,9.3059999999999992,8.8450000000000006,8.577,8.4570000000000007,8.8529999999999998,9.1129999999999995,9.0839999999999996,8.5869999999999997,"-","-","-","-","-","-"]
["1980-11-25",9.4930000000000003,9.3970000000000002,8.9359999999999999,8.6389999999999993,8.5519999999999996,8.9469999999999992,9.19,9.1579999999999995,8.66,"-","-","-","-","-","-"]
["1980-11-26",9.59,9.4849999999999994,9.0190000000000001,8.7609999999999992,8.6890000000000001,9.0500000000000007,9.3000000000000007,9.2720000000000002,8.7710000000000008,"-","-","-","-","-","-"]
["1980-11-27",9.6859999999999999,9.5779999999999994,9.1080000000000005,8.8490000000000002,8.7739999999999991,9.1340000000000003,9.36,9.3209999999999997,8.8409999999999993,"-","-","-","-","-","-"]
["1980-11-28",9.7929999999999993,9.673,9.1980000000000004,8.9359999999999999,8.8670000000000009,9.1519999999999992,9.3559999999999999,9.3170000000000002,8.8840000000000003,"-","-","-","-","-","-"]
["1980-11-29",9.7889999999999997,9.67,9.1929999999999996,8.9359999999999999,8.8680000000000003,9.1530000000000005,9.3569999999999993,9.3170000000000002,8.8829999999999991,"-","-","-","-","-","-"]
["1980-12-01",9.8019999999999996,9.6769999999999996,9.1940000000000008,8.9359999999999999,8.8689999999999998,9.1579999999999995,9.3460000000000001,9.3000000000000007,8.8770000000000007,"-","-","-","-","-","-"]
["1980-12-02",9.8079999999999998,9.6809999999999992,9.1940000000000008,8.9369999999999994,8.8689999999999998,9.1620000000000008,9.3279999999999994,9.2739999999999991,8.8689999999999998,"-","-","-","-","-","-"]
["1980-12-03",9.8149999999999995,9.6839999999999993,9.1940000000000008,8.9369999999999994,8.8689999999999998,9.1630000000000003,9.3290000000000006,9.2739999999999991,8.8680000000000003,"-","-","-","-","-","-"]
["1980-12-04",9.8209999999999997,9.6869999999999994,9.1969999999999992,8.9120000000000008,8.843,9.1140000000000008,9.2539999999999996,9.1940000000000008,8.8290000000000006,"-","-","-","-","-","-"]
["1980-12-05",9.827,9.6850000000000005,9.2140000000000004,8.7539999999999996,8.6389999999999993,8.9870000000000001,9.109,9.0380000000000003,8.6999999999999993,"-","-","-","-","-","-"]
["1980-12-06",9.8339999999999996,9.6890000000000001,9.2100000000000009,8.7880000000000003,8.6920000000000002,8.9890000000000008,9.1630000000000003,9.0530000000000008,8.6940000000000008,"-","-","-","-","-","-"]
["1980-12-08",9.8469999999999995,9.6959999999999997,9.2100000000000009,8.7870000000000008,8.6950000000000003,8.9689999999999994,9.1389999999999993,9.0269999999999992,8.6859999999999999,"-","-","-","-","-","-"]
["1980-12-09",9.8529999999999998,9.6999999999999993,9.2100000000000009,8.7870000000000008,8.6959999999999997,8.9700000000000006,9.1389999999999993,9.0269999999999992,8.6850000000000005,"-","-","-","-","-","-"]
["1980-12-10",9.86,9.7050000000000001,9.2059999999999995,8.8239999999999998,8.7370000000000001,9.032,9.2140000000000004,9.1140000000000008,8.7050000000000001,"-","-","-","-","-","-"]
["1980-12-11",9.8680000000000003,9.7050000000000001,9.234,8.8659999999999997,8.7789999999999999,9.0839999999999996,9.2870000000000008,9.1929999999999996,8.7210000000000001,"-","-","-","-","-","-"]
["1980-12-12",9.8770000000000007,9.7059999999999995,9.3079999999999998,8.9920000000000009,8.9120000000000008,9.1750000000000007,9.3650000000000002,9.2629999999999999,8.859,"-","-","-","-","-","-"]
["1980-12-13",9.8829999999999991,9.7089999999999996,9.3079999999999998,8.9920000000000009,8.9130000000000003,9.1760000000000002,9.3659999999999997,9.2629999999999999,8.8580000000000005,"-","-","-","-","-","-"]
["1980-12-15",9.8970000000000002,9.7159999999999993,9.3089999999999993,8.9909999999999997,8.9190000000000005,9.1300000000000008,9.2910000000000004,9.1820000000000004,8.8379999999999992,"-","-","-","-","-","-"]
["1980-12-16",9.9030000000000005,9.7200000000000006,9.31,8.9909999999999997,8.9190000000000005,9.1310000000000002,9.2919999999999998,9.1820000000000004,8.8369999999999997,"-","-","-","-","-","-"]
["1980-12-17",9.91,9.7230000000000008,9.31,8.9920000000000009,8.92,9.1329999999999991,9.2919999999999998,9.1820000000000004,8.8360000000000003,"-","-","-","-","-","-"]
["1980-12-18",9.9160000000000004,9.7270000000000003,9.31,8.9920000000000009,8.9209999999999994,9.1340000000000003,9.2929999999999993,9.1820000000000004,8.8360000000000003,"-","-","-","-","-","-"]
["1980-12-19",9.923,9.73,9.3130000000000006,8.9670000000000005,8.8759999999999994,9.0939999999999994,9.2210000000000001,9.1010000000000009,8.7859999999999996,"-","-","-","-","-","-"]
["1980-12-22",9.9429999999999996,9.74,9.3149999999999995,8.952,8.8610000000000007,9.0739999999999998,9.2029999999999994,9.0839999999999996,8.7810000000000006,"-","-","-","-","-","-"]
["1980-12-23",9.9499999999999993,9.7439999999999998,9.3149999999999995,8.9510000000000005,8.8610000000000007,9.0749999999999993,9.2040000000000006,9.0839999999999996,8.7799999999999994,"-","-","-","-","-","-"]
["1980-12-24",9.9570000000000007,9.7460000000000004,9.3190000000000008,8.9120000000000008,8.8170000000000002,9.0370000000000008,9.1470000000000002,9.02,8.7409999999999997,"-","-","-","-","-","-"]
["1980-12-25",9.9640000000000004,9.75,9.3190000000000008,8.9120000000000008,8.8179999999999996,9.0380000000000003,9.1470000000000002,9.02,8.74,"-","-","-","-","-","-"]
["1980-12-26",9.9710000000000001,9.7530000000000001,9.3190000000000008,8.9120000000000008,8.8179999999999996,9.0399999999999991,9.1460000000000008,9.02,8.74,"-","-","-","-","-","-"]
["1980-12-27",9.9779999999999998,9.7569999999999997,9.3190000000000008,8.9120000000000008,8.8190000000000008,9.0410000000000004,9.1470000000000002,9.02,8.7390000000000008,"-","-","-","-","-","-"]
["1981-01-05",9.9580000000000002,9.7349999999999994,9.2929999999999993,8.8640000000000008,8.7789999999999999,9.0050000000000008,9.1080000000000005,8.9770000000000003,8.6739999999999995,"-","-","-","-","-","-"]
["1981-01-06",9.8659999999999997,9.6489999999999991,9.2050000000000001,8.7750000000000004,8.69,8.94,9.0310000000000006,8.9339999999999993,8.6389999999999993,"-","-","-","-","-","-"]
["1981-01-07",9.8719999999999999,9.6530000000000005,9.2050000000000001,8.7750000000000004,8.69,8.9429999999999996,9.0069999999999997,8.9309999999999992,8.6419999999999995,"-","-","-","-","-","-"]
["1981-01-08",9.3130000000000006,9.1690000000000005,8.9960000000000004,8.6430000000000007,8.577,8.8409999999999993,8.9510000000000005,8.8580000000000005,8.5660000000000007,"-","-","-","-","-","-"]
["1981-01-09",9.1240000000000006,8.98,8.8970000000000002,8.5969999999999995,8.5350000000000001,8.8000000000000007,8.91,8.8339999999999996,8.5229999999999997,"-","-","-","-","-","-"]
["1981-01-10",9.1289999999999996,8.984,8.8979999999999997,8.5960000000000001,8.5359999999999996,8.8010000000000002,8.9109999999999996,8.8350000000000009,8.5220000000000002,"-","-","-","-","-","-"]
["1981-01-12",8.9260000000000002,8.8369999999999997,8.7959999999999994,8.5860000000000003,8.5380000000000003,8.8170000000000002,8.9329999999999998,8.8550000000000004,8.5589999999999993,"-","-","-","-","-","-"]
["1981-01-13",8.9309999999999992,8.84,8.7959999999999994,8.5869999999999997,8.5359999999999996,8.8559999999999999,8.9749999999999996,8.8930000000000007,8.5709999999999997,"-","-","-","-","-","-"]
["1981-01-14",8.9359999999999999,8.843,8.7970000000000006,8.5860000000000003,8.5370000000000008,8.8580000000000005,8.9730000000000008,8.8930000000000007,8.5709999999999997,"-","-","-","-","-","-"]
["1981-01-16",8.9740000000000002,8.8840000000000003,8.8000000000000007,8.6020000000000003,8.5540000000000003,8.8759999999999994,8.99,8.9079999999999995,8.5850000000000009,"-","-","-","-","-","-"]
["1981-01-19",8.9979999999999993,8.9149999999999991,8.8239999999999998,8.6370000000000005,8.5920000000000005,8.9190000000000005,9.0299999999999994,8.9440000000000008,8.6210000000000004,"-","-","-","-","-","-"]
["1981-01-20",9.0030000000000001,8.9179999999999993,8.8249999999999993,8.6370000000000005,8.593,8.92,9.0289999999999999,8.9440000000000008,8.6199999999999992,"-","-","-","-","-","-"]
["1981-01-21",9.0079999999999991,8.9209999999999994,8.8260000000000005,8.6370000000000005,8.593,8.9220000000000006,9.0299999999999994,8.9440000000000008,8.6189999999999998,"-","-","-","-","-","-"]
["1981-01-22",8.9730000000000008,8.8849999999999998,8.7949999999999999,8.6069999999999993,8.5660000000000007,8.9060000000000006,9.016,8.9280000000000008,8.6029999999999998,"-","-","-","-","-","-"]
["1981-01-23",8.9779999999999998,8.8879999999999999,8.7959999999999994,8.6150000000000002,8.577,8.9079999999999995,9.0220000000000002,8.9290000000000003,8.6010000000000009,"-","-","-","-","-","-"]
["1981-01-24",8.952,8.8689999999999998,8.7769999999999992,8.5980000000000008,8.56,8.907,9.0069999999999997,8.9120000000000008,8.5830000000000002,"-","-","-","-","-","-"]
["1981-01-26",8.9619999999999997,8.875,8.7780000000000005,8.5969999999999995,8.5619999999999994,8.8919999999999995,9.0079999999999991,8.9120000000000008,8.58,"-","-","-","-","-","-"]
["1981-01-27",8.9369999999999994,8.85,8.7590000000000003,8.5790000000000006,8.5429999999999993,8.8770000000000007,8.9920000000000009,8.8889999999999993,8.5609999999999999,"-","-","-","-","-","-"]
["1981-01-28",8.9109999999999996,8.8249999999999993,8.7330000000000005,8.5530000000000008,8.5180000000000007,8.8689999999999998,8.9760000000000009,8.8740000000000006,8.5440000000000005,"-","-","-","-","-","-"]
["1981-01-29",8.8339999999999996,8.75,8.66,8.4890000000000008,8.4589999999999996,8.82,8.9369999999999994,8.8260000000000005,8.4870000000000001,"-","-","-","-","-","-"]
["1981-01-30",8.8390000000000004,8.7530000000000001,8.6609999999999996,8.4809999999999999,8.4489999999999998,8.8119999999999994,8.9369999999999994,8.827,8.4860000000000007,"-","-","-","-","-","-"]
["1981-01-31",8.73,8.6530000000000005,8.6140000000000008,8.4019999999999992,8.3719999999999999,8.7479999999999993,8.875,8.7720000000000002,8.4410000000000007,"-","-","-","-","-","-"]
["1981-02-02",8.7390000000000008,8.6590000000000007,8.6150000000000002,8.4009999999999998,8.3729999999999993,8.766,8.8919999999999995,8.7710000000000008,8.4359999999999999,"-","-","-","-","-","-"]
["1981-02-03",8.7330000000000005,8.6560000000000006,8.6120000000000001,8.4009999999999998,8.3740000000000006,8.7669999999999995,8.8919999999999995,8.7710000000000008,8.4350000000000005,"-","-","-","-","-","-"]
["1981-02-04",8.7379999999999995,8.6590000000000007,8.6129999999999995,8.375,8.3469999999999995,8.766,8.8849999999999998,8.7710000000000008,8.4239999999999995,"-","-","-","-","-","-"]
["1981-02-05",8.6389999999999993,8.5589999999999993,8.5660000000000007,8.3379999999999992,8.3140000000000001,8.6929999999999996,8.8580000000000005,8.7560000000000002,8.4,"-","-","-","-","-","-"]
["1981-02-06",8.6440000000000001,8.5619999999999994,8.5679999999999996,8.26,8.2349999999999994,8.6929999999999996,8.859,8.7560000000000002,8.3819999999999997,"-","-","-","-","-","-"]
["1981-02-07",8.6479999999999997,8.5660000000000007,8.5229999999999997,8.24,8.2170000000000005,8.6519999999999992,8.859,8.7569999999999997,8.35,"-","-","-","-","-","-"]
["1981-02-09",8.6560000000000006,8.5719999999999992,8.5229999999999997,8.266,8.2469999999999999,8.6790000000000003,8.8979999999999997,8.7859999999999996,8.3550000000000004,"-","-","-","-","-","-"]
["1981-02-10",8.6820000000000004,8.6080000000000005,8.5649999999999995,8.3369999999999997,8.3179999999999996,8.7219999999999995,8.9450000000000003,8.8309999999999995,8.3829999999999991,"-","-","-","-","-","-"]
["1981-02-12",8.6910000000000007,8.6140000000000008,8.5660000000000007,8.3360000000000003,8.32,8.7159999999999993,8.9450000000000003,8.83,8.3800000000000008,"-","-","-","-","-","-"]
["1981-02-13",8.7799999999999994,8.7070000000000007,8.641,8.3810000000000002,8.3629999999999995,8.7840000000000007,8.9920000000000009,8.8819999999999997,8.4369999999999994,"-","-","-","-","-","-"]
["1981-02-14",8.7850000000000001,8.7100000000000009,8.641,8.3810000000000002,8.3640000000000008,8.7850000000000001,8.9930000000000003,8.8819999999999997,8.4350000000000005,"-","-","-","-","-","-"]
["1981-02-16",8.8369999999999997,8.75,8.6579999999999995,8.3949999999999996,8.3840000000000003,8.8140000000000001,9.0250000000000004,8.9109999999999996,8.4529999999999994,"-","-","-","-","-","-"]
["1981-02-17",8.8420000000000005,8.7530000000000001,8.6579999999999995,8.4130000000000003,8.4019999999999992,8.8719999999999999,9.0500000000000007,8.9339999999999993,8.4770000000000003,"-","-","-","-","-","-"]
["1981-02-18",8.8469999999999995,8.7560000000000002,8.6120000000000001,8.35,8.34,8.8330000000000002,9.0190000000000001,8.8949999999999996,8.4329999999999998,"-","-","-","-","-","-"]
["1981-02-19",8.798,8.7129999999999992,8.57,8.2929999999999993,8.2840000000000007,8.7370000000000001,8.9960000000000004,8.8810000000000002,8.3960000000000008,"-","-","-","-","-","-"]
["1981-02-20",8.8249999999999993,8.7270000000000003,8.58,8.3010000000000002,8.2929999999999993,8.7460000000000004,9.0030000000000001,8.8870000000000005,8.3960000000000008,"-","-","-","-","-","-"]
["1981-02-23",8.8450000000000006,8.7420000000000009,8.6270000000000007,8.3610000000000007,8.2430000000000003,8.6509999999999998,8.9290000000000003,8.6989999999999998,8.3309999999999995,"-","-","-","-","-","-"]
["1981-02-24",8.8490000000000002,8.7439999999999998,8.6280000000000001,8.3539999999999992,8.2319999999999993,8.6509999999999998,8.9290000000000003,8.6980000000000004,8.33,"-","-","-","-","-","-"]
["1981-02-25",8.8529999999999998,8.7469999999999999,8.6289999999999996,8.3539999999999992,8.2330000000000005,8.6530000000000005,8.9290000000000003,8.6969999999999992,8.3290000000000006,"-","-","-","-","-","-"]
["1981-02-26",8.8569999999999993,8.75,8.6289999999999996,8.3529999999999998,8.2330000000000005,8.6549999999999994,8.93,8.6969999999999992,8.3279999999999994,"-","-","-","-","-","-"]
["1981-02-27",8.8610000000000007,8.7520000000000007,8.6310000000000002,8.3360000000000003,8.2129999999999992,8.6560000000000006,8.9160000000000004,8.6969999999999992,8.3309999999999995,"-","-","-","-","-","-"]
["1981-02-28",8.8650000000000002,8.7539999999999996,8.6329999999999991,8.3290000000000006,8.2029999999999994,8.65,8.8970000000000002,8.67,8.3239999999999998,"-","-","-","-","-","-"]
["1981-03-02",8.8640000000000008,8.7490000000000006,8.625,8.3249999999999993,8.2080000000000002,8.6270000000000007,8.9120000000000008,8.6739999999999995,8.32,"-","-","-","-","-","-"]
["1981-03-03",8.8569999999999993,8.7509999999999994,8.6259999999999994,8.3239999999999998,8.2100000000000009,8.6270000000000007,8.9320000000000004,8.6929999999999996,8.3219999999999992,"-","-","-","-","-","-"]
["1981-03-04",8.8610000000000007,8.7530000000000001,8.6259999999999994,8.3239999999999998,8.2100000000000009,8.6289999999999996,8.9309999999999992,8.6920000000000002,8.3219999999999992,"-","-","-","-","-","-"]
["1981-03-05",8.8109999999999999,8.7040000000000006,8.577,8.2859999999999996,8.1769999999999996,8.5969999999999995,8.9,8.66,8.2810000000000006,"-","-","-","-","-","-"]
["1981-03-06",8.8149999999999995,8.7059999999999995,8.5779999999999994,8.2859999999999996,8.1769999999999996,8.6,8.8930000000000007,8.657,8.2810000000000006,"-","-","-","-","-","-"]
["1981-03-07",8.68,8.6270000000000007,8.5690000000000008,8.2870000000000008,8.18,8.577,8.891,8.6370000000000005,8.2720000000000002,"-","-","-","-","-","-"]
["1981-03-09",8.6590000000000007,8.61,8.5510000000000002,8.2650000000000006,8.1630000000000003,8.5549999999999997,8.8689999999999998,8.6110000000000007,8.2509999999999994,"-","-","-","-","-","-"]
["1981-03-10",8.5749999999999993,8.5570000000000004,8.5030000000000001,8.2279999999999998,8.1300000000000008,8.5169999999999995,8.8160000000000007,8.5670000000000002,8.2170000000000005,"-","-","-","-","-","-"]
["1981-03-11",8.5169999999999995,8.5310000000000006,8.4760000000000009,8.2230000000000008,8.1319999999999997,8.5190000000000001,8.8149999999999995,8.5660000000000007,8.2159999999999993,"-","-","-","-","-","-"]
["1981-03-12",8.4659999999999993,8.4809999999999999,8.4260000000000002,8.2010000000000005,8.1140000000000008,8.5030000000000001,8.7880000000000003,8.5250000000000004,8.1929999999999996,"-","-","-","-","-","-"]
["1981-03-13",8.3800000000000008,8.3870000000000005,8.36,8.1240000000000006,8.0350000000000001,8.4380000000000006,8.7189999999999994,8.4619999999999997,8.1660000000000004,"-","-","-","-","-","-"]
["1981-03-14",8.3279999999999994,8.34,8.3330000000000002,8.0950000000000006,8.0090000000000003,8.4120000000000008,8.7100000000000009,8.4410000000000007,8.1389999999999993,"-","-","-","-","-","-"]
["1981-03-16",8.1319999999999997,8.1519999999999992,8.1829999999999998,8.0060000000000002,7.9359999999999999,8.3010000000000002,8.6140000000000008,8.3420000000000005,8.0839999999999996,"-","-","-","-","-","-"]
["1981-03-17",8.1359999999999992,8.15,8.1790000000000003,8.0449999999999999,7.9820000000000002,8.3379999999999992,8.6460000000000008,8.3729999999999993,8.11,"-","-","-","-","-","-"]
["1981-03-18",8.0820000000000007,8.1059999999999999,8.1280000000000001,8.0380000000000003,7.984,8.3379999999999992,8.6609999999999996,8.3729999999999993,8.1080000000000005,"-","-","-","-","-","-"]
["1981-03-19",7.9619999999999997,8.0980000000000008,8.1310000000000002,8.0370000000000008,7.9850000000000003,8.3390000000000004,8.66,8.3719999999999999,8.1080000000000005,"-","-","-","-","-","-"]
["1981-03-20",7.9660000000000002,8.0950000000000006,8.1310000000000002,8.0370000000000008,7.984,8.3610000000000007,8.6920000000000002,8.3989999999999991,8.1129999999999995,"-","-","-","-","-","-"]
["1981-03-23",7.976,8.0969999999999995,8.1319999999999997,8.0359999999999996,7.9850000000000003,8.3629999999999995,8.7089999999999996,8.3970000000000002,8.109,"-","-","-","-","-","-"]
["1981-03-24",7.968,8.0990000000000002,8.1319999999999997,8.0359999999999996,7.9859999999999998,8.3650000000000002,8.7080000000000002,8.3960000000000008,8.109,"-","-","-","-","-","-"]
["1981-03-25",7.97,8.1010000000000009,8.1340000000000003,8.0259999999999998,7.9749999999999996,8.3650000000000002,8.7089999999999996,8.3949999999999996,8.1080000000000005,"-","-","-","-","-","-"]
["1981-03-26",7.9749999999999996,8.0980000000000008,8.1340000000000003,8.016,7.9720000000000004,8.3119999999999994,8.68,8.3789999999999996,8.0909999999999993,"-","-","-","-","-","-"]
["1981-03-27",7.976,8.1039999999999992,8.0950000000000006,7.9390000000000001,7.89,8.2669999999999995,8.6489999999999991,8.3369999999999997,8.0619999999999994,"-","-","-","-","-","-"]
["1981-03-28",7.819,8.0069999999999997,8.0009999999999994,7.8869999999999996,7.8739999999999997,8.2289999999999992,8.609,8.298,8.02,"-","-","-","-","-","-"]
["1981-03-30",7.8140000000000001,8.0060000000000002,8.0009999999999994,7.8869999999999996,7.875,8.2319999999999993,8.6110000000000007,8.2940000000000005,8.0180000000000007,"-","-","-","-","-","-"]
["1981-03-31",7.8170000000000002,8.0079999999999991,8.0009999999999994,7.8860000000000001,7.875,8.234,8.61,8.2929999999999993,8.0180000000000007,"-","-","-","-","-","-"]
["1981-04-01",7.8179999999999996,8.0129999999999999,7.9640000000000004,7.8,7.76,8.1470000000000002,8.5269999999999992,8.2110000000000003,7.9580000000000002,"-","-","-","-","-","-"]
["1981-04-02",7.7930000000000001,7.8739999999999997,7.9020000000000001,7.798,7.7610000000000001,8.1489999999999991,8.5259999999999998,8.2100000000000009,7.9580000000000002,"-","-","-","-","-","-"]
["1981-04-03",7.7949999999999999,7.8760000000000003,7.9020000000000001,7.7960000000000003,7.7649999999999997,8.109,8.5220000000000002,8.2110000000000003,7.9560000000000004,"-","-","-","-","-","-"]
["1981-04-04",7.7969999999999997,7.8780000000000001,7.9029999999999996,7.7960000000000003,7.7649999999999997,8.1110000000000007,8.5229999999999997,8.2100000000000009,7.9550000000000001,"-","-","-","-","-","-"]
["1981-04-06",7.8019999999999996,7.8819999999999997,7.9029999999999996,7.7949999999999999,7.766,8.1120000000000001,8.5449999999999999,8.2089999999999996,7.95,"-","-","-","-","-","-"]
["1981-04-07",7.8040000000000003,7.8849999999999998,7.9020000000000001,7.8129999999999997,7.7850000000000001,8.1270000000000007,8.5860000000000003,8.2129999999999992,7.944,"-","-","-","-","-","-"]
["1981-04-08",7.7969999999999997,7.875,7.9009999999999998,7.8129999999999997,7.7850000000000001,8.1289999999999996,8.5869999999999997,8.2119999999999997,7.9450000000000003,"-","-","-","-","-","-"]
["1981-04-09",7.8,7.8780000000000001,7.9009999999999998,7.82,7.7949999999999999,8.1449999999999996,8.6259999999999994,8.2140000000000004,7.9390000000000001,"-","-","-","-","-","-"]
["1981-04-10",7.8019999999999996,7.88,7.9009999999999998,7.82,7.7960000000000003,8.1449999999999996,8.6489999999999991,8.2159999999999993,7.9349999999999996,"-","-","-","-","-","-"]
["1981-04-11",7.8049999999999997,7.8819999999999997,7.9009999999999998,7.835,7.8140000000000001,8.1549999999999994,8.6859999999999999,8.234,7.9370000000000003,"-","-","-","-","-","-"]
["1981-04-13",7.8970000000000002,7.9710000000000001,7.9960000000000004,7.8840000000000003,7.86,8.1999999999999993,8.7270000000000003,8.27,7.9779999999999998,"-","-","-","-","-","-"]
["1981-04-14",7.9,7.9729999999999999,7.9960000000000004,7.8840000000000003,7.86,8.202,8.7279999999999998,8.2690000000000001,7.9779999999999998,"-","-","-","-","-","-"]
["1981-04-15",7.9020000000000001,7.9749999999999996,7.9969999999999999,7.8840000000000003,7.86,8.2040000000000006,8.7270000000000003,8.2669999999999995,7.9779999999999998,"-","-","-","-","-","-"]
["1981-04-16",7.9050000000000002,7.9770000000000003,7.9969999999999999,7.883,7.8609999999999998,8.2059999999999995,8.7279999999999998,8.266,7.9779999999999998,"-","-","-","-","-","-"]
["1981-04-17",7.9080000000000004,7.9790000000000001,7.9969999999999999,7.883,7.8609999999999998,8.2080000000000002,8.7289999999999992,8.2650000000000006,7.9770000000000003,"-","-","-","-","-","-"]
["1981-04-20",7.9160000000000004,7.9859999999999998,7.9980000000000002,7.8819999999999997,7.8620000000000001,8.2140000000000004,8.73,8.26,7.9770000000000003,"-","-","-","-","-","-"]
["1981-04-21",7.9189999999999996,7.9880000000000004,7.9980000000000002,7.8819999999999997,7.8630000000000004,8.2140000000000004,8.7539999999999996,8.2609999999999992,7.9729999999999999,"-","-","-","-","-","-"]
["1981-04-22",7.9210000000000003,7.9909999999999997,7.9980000000000002,7.8810000000000002,7.8630000000000004,8.2159999999999993,8.7620000000000005,8.26,7.9720000000000004,"-","-","-","-","-","-"]
["1981-04-23",7.9240000000000004,7.9930000000000003,7.9969999999999999,7.9249999999999998,7.9080000000000004,8.2569999999999997,8.81,8.282,7.9930000000000003,"-","-","-","-","-","-"]
["1981-04-24",7.9269999999999996,7.9960000000000004,7.9950000000000001,7.9669999999999996,7.9530000000000003,8.3010000000000002,8.8469999999999995,8.3219999999999992,8.0190000000000001,"-","-","-","-","-","-"]
["1981-04-25",7.93,7.9980000000000002,7.9950000000000001,7.9660000000000002,7.9530000000000003,8.3030000000000008,8.8480000000000008,8.32,8.0180000000000007,"-","-","-","-","-","-"]
["1981-04-27",7.9359999999999999,8.0030000000000001,7.9960000000000004,7.9660000000000002,7.9539999999999997,8.3070000000000004,8.8480000000000008,8.3160000000000007,8.0169999999999995,"-","-","-","-","-","-"]
["1981-04-28",7.9379999999999997,8.0050000000000008,7.9960000000000004,7.9669999999999996,7.9530000000000003,8.3330000000000002,8.85,8.3379999999999992,8.0289999999999999,"-","-","-","-","-","-"]
["1981-04-30",8.0079999999999991,8.0259999999999998,8.0380000000000003,7.9939999999999998,7.9820000000000002,8.3439999999999994,8.8729999999999993,8.3439999999999994,8.0280000000000005,"-","-","-","-","-","-"]
["1981-05-01",8.0090000000000003,8.0559999999999992,8.0389999999999997,8.01,8,8.3629999999999995,8.9120000000000008,8.36,8.0310000000000006,"-","-","-","-","-","-"]
["1981-05-02",8.0120000000000005,8.0579999999999998,8.0389999999999997,8.01,8,8.3640000000000008,8.9280000000000008,8.359,8.0289999999999999,"-","-","-","-","-","-"]
["1981-05-06",8.0139999999999993,8.0609999999999999,8.0660000000000007,8.0389999999999997,8.0289999999999999,8.4019999999999992,9.0429999999999993,8.3870000000000005,8.0380000000000003,"-","-","-","-","-","-"]
["1981-05-07",8.07,8.1069999999999993,8.1120000000000001,8.0670000000000002,8.0559999999999992,8.4860000000000007,9.1590000000000007,8.4670000000000005,8.0749999999999993,"-","-","-","-","-","-"]
["1981-05-08",8.0719999999999992,8.1259999999999994,8.1310000000000002,8.1020000000000003,8.0909999999999993,8.4909999999999997,9.1199999999999992,8.5109999999999992,8.0980000000000008,"-","-","-","-","-","-"]
["1981-05-09",8.0749999999999993,8.1280000000000001,8.1319999999999997,8.1020000000000003,8.0909999999999993,8.4939999999999998,9.0980000000000008,8.5079999999999991,8.1010000000000009,"-","-","-","-","-","-"]
["1981-05-11",8.0820000000000007,8.1329999999999991,8.1329999999999991,8.1020000000000003,8.0920000000000005,8.4990000000000006,9.0760000000000005,8.5050000000000008,8.1029999999999998,"-","-","-","-","-","-"]
["1981-05-12",8.1579999999999995,8.2189999999999994,8.18,8.1379999999999999,8.1270000000000007,8.5410000000000004,9.1379999999999999,8.5350000000000001,8.1370000000000005,"-","-","-","-","-","-"]
["1981-05-13",8.2569999999999997,8.3170000000000002,8.2680000000000007,8.2270000000000003,8.2170000000000005,8.6270000000000007,9.1609999999999996,8.6120000000000001,8.2080000000000002,"-","-","-","-","-","-"]
["1981-05-14",8.4090000000000007,8.4540000000000006,8.4079999999999995,8.3439999999999994,8.33,8.7379999999999995,9.26,8.7119999999999997,8.2959999999999994,"-","-","-","-","-","-"]
["1981-05-15",8.4550000000000001,8.5020000000000007,8.4550000000000001,8.327,8.3130000000000006,8.7230000000000008,9.2370000000000001,8.6959999999999997,8.2919999999999998,"-","-","-","-","-","-"]
["1981-05-18",8.4689999999999994,8.51,8.4570000000000007,8.327,8.3149999999999995,8.7449999999999992,9.2530000000000001,8.7070000000000007,8.3070000000000004,"-","-","-","-","-","-"]
["1981-05-19",8.4730000000000008,8.5129999999999999,8.4570000000000007,8.327,8.3160000000000007,8.7889999999999997,9.2520000000000007,8.7200000000000006,8.3130000000000006,"-","-","-","-","-","-"]
["1981-05-20",8.4239999999999995,8.4879999999999995,8.4390000000000001,8.3480000000000008,8.3409999999999993,8.8230000000000004,9.2829999999999995,8.75,8.3520000000000003,"-","-","-","-","-","-"]
["1981-05-21",8.44,8.5109999999999992,8.4390000000000001,8.3670000000000009,8.298,8.6999999999999993,9.2759999999999998,8.7590000000000003,8.3089999999999993,"-","-","-","-","-","-"]
["1981-05-22",8.4979999999999993,8.69,8.548,8.3569999999999993,8.2780000000000005,8.6829999999999998,9.2690000000000001,8.7249999999999996,8.2639999999999993,"-","-","-","-","-","-"]
["1981-05-23",8.49,8.6969999999999992,8.51,8.3109999999999999,8.2370000000000001,8.6370000000000005,9.2249999999999996,8.66,8.2129999999999992,"-","-","-","-","-","-"]
["1981-05-25",8.5009999999999994,8.702,8.51,8.31,8.2379999999999995,8.6419999999999995,9.2219999999999995,8.64,8.2080000000000002,"-","-","-","-","-","-"]
["1981-05-26",8.5069999999999997,8.7050000000000001,8.51,8.31,8.2379999999999995,8.6430000000000007,9.2289999999999992,8.6379999999999999,8.2059999999999995,"-","-","-","-","-","-"]
["1981-05-27",8.5039999999999996,8.6969999999999992,8.5060000000000002,8.3249999999999993,8.2539999999999996,8.6750000000000007,9.2530000000000001,8.673,8.2319999999999993,"-","-","-","-","-","-"]
["1981-05-28",8.51,8.6989999999999998,8.5060000000000002,8.3249999999999993,8.2550000000000008,8.6769999999999996,9.2539999999999996,8.6709999999999994,8.2309999999999999,"-","-","-","-","-","-"]
["1981-05-29",8.516,8.7010000000000005,8.5090000000000003,8.3010000000000002,8.2270000000000003,8.6519999999999992,9.2330000000000005,8.6300000000000008,8.2119999999999997,"-","-","-","-","-","-"]
["1981-05-30",8.5220000000000002,8.702,8.5139999999999993,8.2520000000000007,8.1639999999999997,8.5969999999999995,9.1790000000000003,8.5860000000000003,8.1660000000000004,"-","-","-","-","-","-"]
["1981-06-01",8.4979999999999993,8.7050000000000001,8.4700000000000006,8.2409999999999997,8.1649999999999991,8.6010000000000009,9.18,8.5809999999999995,8.1660000000000004,"-","-","-","-","-","-"]
["1981-06-02",8.5060000000000002,8.702,8.5069999999999997,8.2789999999999999,8.2010000000000005,8.6359999999999992,9.2200000000000006,8.6069999999999993,8.1829999999999998,"-","-","-","-","-","-"]
["1981-06-03",8.5120000000000005,8.7050000000000001,8.5050000000000008,8.2929999999999993,8.2189999999999994,8.6549999999999994,9.2319999999999993,8.6349999999999998,8.1920000000000002,"-","-","-","-","-","-"]
["1981-06-04",8.5180000000000007,8.7080000000000002,8.5050000000000008,8.2919999999999998,8.2200000000000006,8.6560000000000006,9.2460000000000004,8.6440000000000001,8.1940000000000008,"-","-","-","-","-","-"]
["1981-06-05",8.56,8.7449999999999992,8.5500000000000007,8.3149999999999995,8.2360000000000007,8.6750000000000007,9.2629999999999999,8.6579999999999995,8.2100000000000009,"-","-","-","-","-","-"]
["1981-06-06",8.5660000000000007,8.7479999999999993,8.5489999999999995,8.3219999999999992,8.2439999999999998,8.6999999999999993,9.2629999999999999,8.6820000000000004,8.2210000000000001,"-","-","-","-","-","-"]
["1981-06-08",8.577,8.7539999999999996,8.5489999999999995,8.3219999999999992,8.2439999999999998,8.7189999999999994,9.2690000000000001,8.6769999999999996,8.2200000000000006,"-","-","-","-","-","-"]
["1981-06-09",8.5830000000000002,8.7560000000000002,8.5489999999999995,8.3219999999999992,8.2439999999999998,8.7219999999999995,9.2680000000000007,8.6750000000000007,8.2200000000000006,"-","-","-","-","-","-"]
["1981-06-10",8.5890000000000004,8.7579999999999991,8.5500000000000007,8.3079999999999998,8.2230000000000008,8.7210000000000001,9.2710000000000008,8.6649999999999991,8.2159999999999993,"-","-","-","-","-","-"]
["1981-06-11",8.5950000000000006,8.7609999999999992,8.5510000000000002,8.2929999999999993,8.2040000000000006,8.7210000000000001,9.2710000000000008,8.6620000000000008,8.2159999999999993,"-","-","-","-","-","-"]
["1981-06-12",8.6010000000000009,8.7629999999999999,8.5510000000000002,8.2929999999999993,8.2050000000000001,8.7240000000000002,9.2720000000000002,8.66,8.2159999999999993,"-","-","-","-","-","-"]
["1981-06-13",8.6069999999999993,8.766,8.5510000000000002,8.2919999999999998,8.2050000000000001,8.7270000000000003,9.2650000000000006,8.657,8.2159999999999993,"-","-","-","-","-","-"]
["1981-06-15",8.5649999999999995,8.7560000000000002,8.5030000000000001,8.2569999999999997,8.1820000000000004,8.6910000000000007,9.2140000000000004,8.6020000000000003,8.173,"-","-","-","-","-","-"]
["1981-06-16",8.5709999999999997,8.7569999999999997,8.5069999999999997,8.2200000000000006,8.1359999999999992,8.6609999999999996,9.1829999999999998,8.5670000000000002,8.1519999999999992,"-","-","-","-","-","-"]
["1981-06-17",8.577,8.7590000000000003,8.5069999999999997,8.2129999999999992,8.1289999999999996,8.6620000000000008,9.1850000000000005,8.5630000000000006,8.1509999999999998,"-","-","-","-","-","-"]
["1981-06-18",8.5830000000000002,8.7620000000000005,8.5069999999999997,8.2129999999999992,8.1280000000000001,8.6760000000000002,9.2010000000000005,8.58,8.1549999999999994,"-","-","-","-","-","-"]
["1981-06-19",8.5890000000000004,8.7650000000000006,8.5060000000000002,8.2200000000000006,8.1349999999999998,8.7010000000000005,9.2240000000000002,8.6010000000000009,8.173,"-","-","-","-","-","-"]
["1981-06-22",8.6069999999999993,8.7720000000000002,8.5050000000000008,8.2189999999999994,8.1370000000000005,8.7089999999999996,9.2260000000000009,8.5860000000000003,8.17,"-","-","-","-","-","-"]
["1981-06-23",8.516,8.7520000000000007,8.5009999999999994,8.218,8.1379999999999999,8.7110000000000003,9.2319999999999993,8.5939999999999994,8.1709999999999994,"-","-","-","-","-","-"]
["1981-06-24",8.5220000000000002,8.7539999999999996,8.5009999999999994,8.2149999999999999,8.1379999999999999,8.7119999999999997,9.2260000000000009,8.577,8.1530000000000005,"-","-","-","-","-","-"]
["1981-06-25",8.5280000000000005,8.7569999999999997,8.5,8.2140000000000004,8.1379999999999999,8.7149999999999999,9.2270000000000003,8.5749999999999993,8.1530000000000005,"-","-","-","-","-","-"]
["1981-06-26",8.5340000000000007,8.7590000000000003,8.5,8.2140000000000004,8.1389999999999993,8.718,9.2279999999999998,8.5709999999999997,8.1519999999999992,"-","-","-","-","-","-"]
["1981-06-27",8.5389999999999997,8.6639999999999997,8.4450000000000003,8.1959999999999997,8.1219999999999999,8.7170000000000005,9.2210000000000001,8.5630000000000006,8.1170000000000009,"-","-","-","-","-","-"]
["1981-06-29",8.5500000000000007,8.6690000000000005,8.4440000000000008,8.1950000000000003,8.1229999999999993,8.7219999999999995,9.2210000000000001,8.5510000000000002,8.1140000000000008,"-","-","-","-","-","-"]
["1981-06-30",8.4890000000000008,8.6129999999999995,8.4359999999999999,8.1880000000000006,8.1140000000000008,8.7159999999999993,9.2129999999999992,8.5399999999999991,8.1110000000000007,"-","-","-","-","-","-"]
["1981-07-01",8.4949999999999992,8.6150000000000002,8.4369999999999994,8.1720000000000006,8.0960000000000001,8.7159999999999993,9.2200000000000006,8.5459999999999994,8.157,"-","-","-","-","-","-"]
["1981-07-02",8.3940000000000001,8.5220000000000002,8.3420000000000005,8.1470000000000002,8.08,8.7170000000000005,9.2140000000000004,8.5350000000000001,8.1440000000000001,"-","-","-","-","-","-"]
["1981-07-03",8.3989999999999991,8.5239999999999991,8.3379999999999992,8.1460000000000008,8.0809999999999995,8.7200000000000006,9.2200000000000006,8.5410000000000004,8.1530000000000005,"-","-","-","-","-","-"]
["1981-07-04",8.4049999999999994,8.5269999999999992,8.3369999999999997,8.1620000000000008,8.0990000000000002,8.7390000000000008,9.2219999999999995,8.5449999999999999,8.1669999999999998,"-","-","-","-","-","-"]
["1981-07-06",8.4060000000000006,8.5259999999999998,8.3360000000000003,8.1769999999999996,8.1180000000000003,8.7590000000000003,9.23,8.5559999999999992,8.1790000000000003,"-","-","-","-","-","-"]
["1981-07-07",8.4009999999999998,8.5220000000000002,8.3350000000000009,8.1850000000000005,8.1259999999999994,8.7769999999999992,9.2460000000000004,8.5709999999999997,8.19,"-","-","-","-","-","-"]
["1981-07-08",8.407,8.5239999999999991,8.3350000000000009,8.1769999999999996,8.1199999999999992,8.7650000000000006,9.2309999999999999,8.5370000000000008,8.1760000000000002,"-","-","-","-","-","-"]
["1981-07-09",8.4009999999999998,8.5250000000000004,8.3350000000000009,8.1769999999999996,8.1199999999999992,8.7680000000000007,9.2309999999999999,8.5419999999999998,8.1679999999999993,"-","-","-","-","-","-"]
["1981-07-10",8.407,8.5269999999999992,8.3360000000000003,8.16,8.1039999999999992,8.7520000000000007,9.2219999999999995,8.5329999999999995,8.1649999999999991,"-","-","-","-","-","-"]
["1981-07-11",8.4019999999999992,8.5229999999999997,8.3360000000000003,8.1519999999999992,8.0939999999999994,8.7539999999999996,9.2230000000000008,8.5239999999999991,8.1509999999999998,"-","-","-","-","-","-"]
["1981-07-13",8.4019999999999992,8.5269999999999992,8.3330000000000002,8.1430000000000007,8.0860000000000003,8.7420000000000009,9.2070000000000007,8.51,8.1430000000000007,"-","-","-","-","-","-"]
["1981-07-14",8.4090000000000007,8.5239999999999991,8.3320000000000007,8.1509999999999998,8.0980000000000008,8.7449999999999992,9.2129999999999992,8.5169999999999995,8.1509999999999998,"-","-","-","-","-","-"]
["1981-07-15",8.4139999999999997,8.5259999999999998,8.3320000000000007,8.1590000000000007,8.1080000000000005,8.7639999999999993,9.2200000000000006,8.5310000000000006,8.1630000000000003,"-","-","-","-","-","-"]
["1981-07-16",8.4090000000000007,8.5280000000000005,8.3320000000000007,8.1590000000000007,8.109,8.7669999999999995,9.2210000000000001,8.5289999999999999,8.1630000000000003,"-","-","-","-","-","-"]
["1981-07-17",8.4149999999999991,8.5250000000000004,8.33,8.1750000000000007,8.1280000000000001,8.7710000000000008,9.2189999999999994,8.5269999999999992,8.1679999999999993,"-","-","-","-","-","-"]
["1981-07-20",8.4109999999999996,8.5250000000000004,8.3290000000000006,8.19,8.1489999999999991,8.7769999999999992,9.2420000000000009,8.5299999999999994,8.1790000000000003,"-","-","-","-","-","-"]
["1981-07-21",8.4169999999999998,8.5280000000000005,8.327,8.2319999999999993,8.1920000000000002,8.8209999999999997,9.2650000000000006,8.5670000000000002,8.2219999999999995,"-","-","-","-","-","-"]
["1981-07-22",8.4109999999999996,8.5299999999999994,8.3219999999999992,8.282,8.2479999999999993,8.8740000000000006,9.282,8.5869999999999997,8.2690000000000001,"-","-","-","-","-","-"]
["1981-07-23",8.3179999999999996,8.43,8.3140000000000001,8.3420000000000005,8.3070000000000004,8.9589999999999996,9.3149999999999995,8.6069999999999993,8.3209999999999997,"-","-","-","-","-","-"]
["1981-07-24",8.3239999999999998,8.4320000000000004,8.3149999999999995,8.3170000000000002,8.2829999999999995,8.9440000000000008,9.2989999999999995,8.6039999999999992,8.3130000000000006,"-","-","-","-","-","-"]
["1981-07-25",8.3179999999999996,8.4339999999999993,8.3160000000000007,8.3179999999999996,8.2829999999999995,8.9469999999999992,9.2970000000000006,8.6029999999999998,8.3130000000000006,"-","-","-","-","-","-"]
["1981-07-27",8.33,8.4320000000000004,8.3160000000000007,8.3179999999999996,8.2859999999999996,8.9429999999999996,9.298,8.593,8.3030000000000008,"-","-","-","-","-","-"]
["1981-07-28",8.3249999999999993,8.4320000000000004,8.3610000000000007,8.3539999999999992,8.3219999999999992,8.9689999999999994,9.32,8.6140000000000008,8.3330000000000002,"-","-","-","-","-","-"]
["1981-07-29",8.3279999999999994,8.4749999999999996,8.452,8.41,8.3740000000000006,9.0150000000000006,9.343,8.6509999999999998,8.3810000000000002,"-","-","-","-","-","-"]
["1981-07-30",8.3219999999999992,8.4770000000000003,8.4529999999999994,8.407,8.3729999999999993,9.0169999999999995,9.3490000000000002,8.65,8.3800000000000008,"-","-","-","-","-","-"]
["1981-07-31",8.3290000000000006,8.4740000000000002,8.4489999999999998,8.4250000000000007,8.3919999999999995,9.0340000000000007,9.3629999999999995,8.6649999999999991,8.3970000000000002,"-","-","-","-","-","-"]
["1981-08-01",8.3350000000000009,8.4730000000000008,8.5389999999999997,8.5150000000000006,8.4809999999999999,9.1170000000000009,9.4760000000000009,8.7449999999999992,8.4730000000000008,"-","-","-","-","-","-"]
["1981-08-03",8.3439999999999994,8.5210000000000008,8.5869999999999997,8.5609999999999999,8.5259999999999998,9.1620000000000008,9.5120000000000005,8.7810000000000006,8.5129999999999999,"-","-","-","-","-","-"]
["1981-08-04",8.35,8.5229999999999997,8.5879999999999992,8.5609999999999999,8.5269999999999992,9.1649999999999991,9.5120000000000005,8.7799999999999994,8.5129999999999999,"-","-","-","-","-","-"]
["1981-08-05",8.3550000000000004,8.5259999999999998,8.5890000000000004,8.5410000000000004,8.5090000000000003,9.1530000000000005,9.4380000000000006,8.7590000000000003,8.516,"-","-","-","-","-","-"]
["1981-08-06",8.3610000000000007,8.5280000000000005,8.5909999999999993,8.5079999999999991,8.4749999999999996,9.1150000000000002,9.36,8.7390000000000008,8.4849999999999994,"-","-","-","-","-","-"]
["1981-08-07",8.3670000000000009,8.5310000000000006,8.5920000000000005,8.4819999999999993,8.4510000000000005,9.093,9.3140000000000001,8.73,8.4700000000000006,"-","-","-","-","-","-"]
["1981-08-08",8.3729999999999993,8.5329999999999995,8.593,8.4640000000000004,8.4339999999999993,9.08,9.2750000000000004,8.702,8.4529999999999994,"-","-","-","-","-","-"]
["1981-08-10",8.3840000000000003,8.5380000000000003,8.5950000000000006,8.4640000000000004,8.4359999999999999,9.0850000000000009,9.2750000000000004,8.7070000000000007,8.4559999999999995,"-","-","-","-","-","-"]
["1981-08-11",8.39,8.5410000000000004,8.5960000000000001,8.4640000000000004,8.4380000000000006,9.0939999999999994,9.2970000000000006,8.7319999999999993,8.4629999999999992,"-","-","-","-","-","-"]
["1981-08-12",8.3420000000000005,8.5259999999999998,8.5879999999999992,8.4640000000000004,8.4390000000000001,9.0969999999999995,9.2949999999999999,8.7449999999999992,8.4689999999999994,"-","-","-","-","-","-"]
["1981-08-13",8.3480000000000008,8.5280000000000005,8.5890000000000004,8.4339999999999993,8.4120000000000008,9.09,9.2650000000000006,8.7040000000000006,8.4510000000000005,"-","-","-","-","-","-"]
["1981-08-14",8.3539999999999992,8.5310000000000006,8.59,8.4339999999999993,8.4139999999999997,9.0920000000000005,9.2650000000000006,8.7029999999999994,8.4510000000000005,"-","-","-","-","-","-"]
["1981-08-17",8.35,8.5269999999999992,8.5879999999999992,8.4600000000000009,8.4429999999999996,9.1140000000000008,9.2769999999999992,8.73,8.4719999999999995,"-","-","-","-","-","-"]
["1981-08-18",8.3559999999999999,8.5299999999999994,8.5890000000000004,8.4600000000000009,8.4440000000000008,9.1159999999999997,9.2769999999999992,8.7289999999999992,8.4719999999999995,"-","-","-","-","-","-"]
["1981-08-19",8.3620000000000001,8.5329999999999995,8.5820000000000007,8.4600000000000009,8.4459999999999997,9.1189999999999998,9.2769999999999992,8.7279999999999998,8.4719999999999995,"-","-","-","-","-","-"]
["1981-08-20",8.3379999999999992,8.5169999999999995,8.5679999999999996,8.4469999999999992,8.4359999999999999,9.1120000000000001,9.2669999999999995,8.7189999999999994,8.4700000000000006,"-","-","-","-","-","-"]
["1981-08-21",8.2780000000000005,8.4640000000000004,8.484,8.4990000000000006,8.3829999999999991,9.1709999999999994,9.4160000000000004,8.7579999999999991,8.5,"-","-","-","-","-","-"]
["1981-08-22",8.2840000000000007,8.4649999999999999,8.4990000000000006,8.5169999999999995,8.4,9.1839999999999993,9.3930000000000007,8.8970000000000002,8.577,"-","-","-","-","-","-"]
["1981-08-24",8.3179999999999996,8.5020000000000007,8.5459999999999994,8.5619999999999994,8.4450000000000003,9.2159999999999993,9.4130000000000003,8.923,8.6140000000000008,"-","-","-","-","-","-"]
["1981-08-25",8.3239999999999998,8.5030000000000001,8.5579999999999998,8.58,8.4610000000000003,9.2530000000000001,9.4529999999999994,8.9429999999999996,8.6280000000000001,"-","-","-","-","-","-"]
["1981-08-26",8.3309999999999995,8.5030000000000001,8.5820000000000007,8.6080000000000005,8.4879999999999995,9.2810000000000006,9.4749999999999996,8.9649999999999999,8.6509999999999998,"-","-","-","-","-","-"]
["1981-08-27",8.3369999999999997,8.5030000000000001,8.6029999999999998,8.6359999999999992,8.5129999999999999,9.3059999999999992,9.4949999999999992,8.9930000000000003,8.6839999999999993,"-","-","-","-","-","-"]
["1981-08-28",8.3010000000000002,8.625,8.6539999999999999,8.6549999999999994,8.5440000000000005,9.32,9.5,9.0109999999999992,8.7189999999999994,"-","-","-","-","-","-"]
["1981-08-29",8.3059999999999992,8.6280000000000001,8.6549999999999994,8.6549999999999994,8.5449999999999999,9.3239999999999998,9.5,9.01,8.7189999999999994,"-","-","-","-","-","-"]
["1981-08-31",8.2750000000000004,8.6219999999999999,8.6709999999999994,8.6750000000000007,8.5609999999999999,9.35,9.5210000000000008,9.0190000000000001,8.7189999999999994,"-","-","-","-","-","-"]
["1981-09-01",8.2810000000000006,8.625,8.6769999999999996,8.6839999999999993,8.5690000000000008,9.3800000000000008,9.5540000000000003,9.0370000000000008,8.7289999999999992,"-","-","-","-","-","-"]
["1981-09-02",8.2859999999999996,8.6280000000000001,8.6780000000000008,8.6850000000000005,8.5690000000000008,9.3949999999999996,9.5690000000000008,9.0370000000000008,8.7270000000000003,"-","-","-","-","-","-"]
["1981-09-03",8.1690000000000005,8.5719999999999992,8.625,8.6300000000000008,8.5120000000000005,9.39,9.5649999999999995,9.016,8.6850000000000005,"-","-","-","-","-","-"]
["1981-09-04",8.1739999999999995,8.5779999999999994,8.6050000000000004,8.6029999999999998,8.4849999999999994,9.3800000000000008,9.5589999999999993,8.9939999999999998,8.6590000000000007,"-","-","-","-","-","-"]
["1981-09-05",8.1790000000000003,8.5820000000000007,8.5960000000000001,8.5939999999999994,8.4760000000000009,9.3819999999999997,9.5589999999999993,8.9930000000000003,8.6590000000000007,"-","-","-","-","-","-"]
["1981-09-07",8.2080000000000002,8.4920000000000009,8.5719999999999992,8.5909999999999993,8.468,9.3870000000000005,9.5570000000000004,8.9830000000000005,8.6489999999999991,"-","-","-","-","-","-"]
["1981-09-08",8.1989999999999998,8.4979999999999993,8.532,8.5449999999999999,8.423,9.3680000000000003,9.5449999999999999,8.9450000000000003,8.6059999999999999,"-","-","-","-","-","-"]
["1981-09-09",8.2040000000000006,8.5,8.4949999999999992,8.4979999999999993,8.3780000000000001,9.3510000000000009,9.5289999999999999,8.9369999999999994,8.5860000000000003,"-","-","-","-","-","-"]
["1981-09-10",8.1980000000000004,8.5020000000000007,8.4949999999999992,8.4979999999999993,8.3789999999999996,9.3469999999999995,9.5190000000000001,8.9339999999999993,8.5869999999999997,"-","-","-","-","-","-"]
["1981-09-11",8.2029999999999994,8.5039999999999996,8.4960000000000004,8.4979999999999993,8.3810000000000002,9.3450000000000006,9.5090000000000003,8.9320000000000004,8.5869999999999997,"-","-","-","-","-","-"]
["1981-09-12",8.2070000000000007,8.51,8.4710000000000001,8.4689999999999994,8.3580000000000005,9.3170000000000002,9.4770000000000003,8.9120000000000008,8.577,"-","-","-","-","-","-"]
["1981-09-14",8.2080000000000002,8.51,8.4610000000000003,8.4610000000000003,8.35,9.3209999999999997,9.4749999999999996,8.9019999999999992,8.5670000000000002,"-","-","-","-","-","-"]
["1981-09-16",8.1639999999999997,8.4610000000000003,8.4329999999999998,8.4350000000000005,8.327,9.2780000000000005,9.4160000000000004,8.8840000000000003,8.5609999999999999,"-","-","-","-","-","-"]
["1981-09-17",8.1579999999999995,8.4619999999999997,8.4329999999999998,8.4350000000000005,8.3279999999999994,9.2799999999999994,9.4149999999999991,8.8829999999999991,8.56,"-","-","-","-","-","-"]
["1981-09-18",8.1630000000000003,8.4659999999999993,8.4239999999999995,8.423,8.3219999999999992,9.2629999999999999,9.3879999999999999,8.8789999999999996,8.5540000000000003,"-","-","-","-","-","-"]
["1981-09-21",8.1690000000000005,8.4670000000000005,8.4239999999999995,8.423,8.3230000000000004,9.2710000000000008,9.3859999999999992,8.8759999999999994,8.5530000000000008,"-","-","-","-","-","-"]
["1981-09-22",8.1649999999999991,8.4619999999999997,8.44,8.4420000000000002,8.34,9.2949999999999999,9.407,8.8989999999999991,8.57,"-","-","-","-","-","-"]
["1981-09-24",8.1660000000000004,8.4640000000000004,8.4640000000000004,8.4689999999999994,8.3699999999999992,9.3190000000000008,9.4179999999999993,8.9269999999999996,8.5950000000000006,"-","-","-","-","-","-"]
["1981-09-25",8.1720000000000006,8.4649999999999999,8.4809999999999999,8.4870000000000001,8.3879999999999999,9.3390000000000004,9.4329999999999998,8.9420000000000002,8.6110000000000007,"-","-","-","-","-","-"]
["1981-09-26",8.1780000000000008,8.4629999999999992,8.48,8.4870000000000001,8.3889999999999993,9.34,9.4329999999999998,8.94,8.609,"-","-","-","-","-","-"]
["1981-09-28",8.1890000000000001,8.468,8.4779999999999998,8.4870000000000001,8.3919999999999995,9.3450000000000006,9.43,8.9380000000000006,8.6080000000000005,"-","-","-","-","-","-"]
["1981-09-29",8.1940000000000008,8.4710000000000001,8.4779999999999998,8.4870000000000001,8.3930000000000007,9.3490000000000002,9.43,8.9369999999999994,8.6080000000000005,"-","-","-","-","-","-"]
["1981-09-30",8.1999999999999993,8.4740000000000002,8.4789999999999992,8.4870000000000001,8.3940000000000001,9.3520000000000003,9.43,8.9359999999999999,8.6069999999999993,"-","-","-","-","-","-"]
["1981-10-01",8.1829999999999998,8.4710000000000001,8.4559999999999995,8.4600000000000009,8.3680000000000003,9.33,9.3960000000000008,8.9550000000000001,8.8659999999999997,"-","-","-","-","-","-"]
["1981-10-02",8.1869999999999994,8.4770000000000003,8.423,8.4190000000000005,8.3409999999999993,9.1999999999999993,9.218,8.9220000000000006,8.8650000000000002,"-","-","-","-","-","-"]
["1981-10-03",8.1929999999999996,8.4789999999999992,8.4239999999999995,8.4190000000000005,8.3450000000000006,9.1720000000000006,9.1980000000000004,8.9049999999999994,8.8580000000000005,"-","-","-","-","-","-"]
["1981-10-05",8.1349999999999998,8.4269999999999996,8.4030000000000005,8.4009999999999998,8.33,9.1159999999999997,9.1370000000000005,8.8059999999999992,8.7539999999999996,"-","-","-","-","-","-"]
["1981-10-06",8.141,8.43,8.4030000000000005,8.4009999999999998,8.3309999999999995,9.1189999999999998,9.1359999999999992,8.82,8.7720000000000002,"-","-","-","-","-","-"]
["1981-10-07",8.1470000000000002,8.4309999999999992,8.4269999999999996,8.4290000000000003,8.359,9.16,9.1869999999999994,8.86,8.8000000000000007,"-","-","-","-","-","-"]
["1981-10-08",8.1519999999999992,8.4329999999999998,8.4269999999999996,8.4280000000000008,8.3610000000000007,9.1479999999999997,9.1709999999999994,8.859,8.8019999999999996,"-","-","-","-","-","-"]
["1981-10-09",8.0879999999999992,8.3810000000000002,8.3819999999999997,8.3840000000000003,8.3179999999999996,9.0960000000000001,9.1010000000000009,8.8160000000000007,8.7620000000000005,"-","-","-","-","-","-"]
["1981-10-12",8.1039999999999992,8.3879999999999999,8.3840000000000003,8.3829999999999991,8.3249999999999993,9.0410000000000004,9.0470000000000006,8.7970000000000006,8.7490000000000006,"-","-","-","-","-","-"]
["1981-10-13",7.9950000000000001,8.3330000000000002,8.3460000000000001,8.3469999999999995,8.2940000000000005,8.968,8.9670000000000005,8.7609999999999992,8.7219999999999995,"-","-","-","-","-","-"]
["1981-10-14",8,8.3360000000000003,8.3360000000000003,8.3360000000000003,8.2840000000000007,8.9700000000000006,8.9670000000000005,8.7539999999999996,8.7129999999999992,"-","-","-","-","-","-"]
["1981-10-15",7.9950000000000001,8.3320000000000007,8.3360000000000003,8.3360000000000003,8.2850000000000001,8.9700000000000006,8.9659999999999993,8.7449999999999992,8.7050000000000001,"-","-","-","-","-","-"]
["1981-10-16",8.0009999999999994,8.3330000000000002,8.3610000000000007,8.3629999999999995,8.3119999999999994,9.0190000000000001,9.0280000000000005,8.7870000000000008,8.7409999999999997,"-","-","-","-","-","-"]
["1981-10-19",7.9960000000000004,8.3339999999999996,8.3620000000000001,8.3629999999999995,8.3160000000000007,9.0250000000000004,9.0259999999999998,8.7940000000000005,8.7460000000000004,"-","-","-","-","-","-"]
["1981-10-20",8.0009999999999994,8.3360000000000003,8.3800000000000008,8.3810000000000002,8.3330000000000002,9.0570000000000004,9.0570000000000004,8.8179999999999996,8.7629999999999999,"-","-","-","-","-","-"]
["1981-10-21",8.0069999999999997,8.3379999999999992,8.3810000000000002,8.3819999999999997,8.3339999999999996,9.0589999999999993,9.0549999999999997,8.8179999999999996,8.7639999999999993,"-","-","-","-","-","-"]
["1981-10-22",8.0129999999999999,8.3390000000000004,8.4239999999999995,8.4269999999999996,8.3770000000000007,9.1300000000000008,9.1310000000000002,8.8680000000000003,8.8079999999999998,"-","-","-","-","-","-"]
["1981-10-23",8.0180000000000007,8.3409999999999993,8.4239999999999995,8.4269999999999996,8.3770000000000007,9.1519999999999992,9.1709999999999994,8.8699999999999992,8.8030000000000008,"-","-","-","-","-","-"]
["1981-10-24",8.0229999999999997,8.3439999999999994,8.4250000000000007,8.4269999999999996,8.3789999999999996,9.1319999999999997,9.1470000000000002,8.8529999999999998,8.7989999999999995,"-","-","-","-","-","-"]
["1981-10-26",8.0340000000000007,8.3490000000000002,8.4260000000000002,8.4269999999999996,8.3819999999999997,9.1379999999999999,9.1460000000000008,8.8439999999999994,8.7840000000000007,"-","-","-","-","-","-"]
["1981-10-27",8.0069999999999997,8.3409999999999993,8.3970000000000002,8.4,8.3550000000000004,9.1370000000000005,9.1310000000000002,8.8420000000000005,8.7870000000000008,"-","-","-","-","-","-"]
["1981-10-28",8.0120000000000005,8.343,8.391,8.391,8.3490000000000002,9.109,9.0909999999999993,8.84,8.7919999999999998,"-","-","-","-","-","-"]
["1981-10-29",8.0169999999999995,8.3460000000000001,8.391,8.391,8.3510000000000009,9.1110000000000007,9.0890000000000004,8.84,8.7919999999999998,"-","-","-","-","-","-"]
["1981-10-30",8.0229999999999997,8.3480000000000008,8.3919999999999995,8.391,8.3520000000000003,9.1110000000000007,9.0950000000000006,8.8409999999999993,8.7910000000000004,"-","-","-","-","-","-"]
["1981-10-31",7.9160000000000004,8.25,8.3520000000000003,8.3529999999999998,8.3170000000000002,9.0440000000000005,9.0340000000000007,8.7840000000000007,8.7360000000000007,"-","-","-","-","-","-"]
["1981-11-02",7.9260000000000002,8.25,8.3239999999999998,8.3260000000000005,8.2940000000000005,9.0389999999999997,9.032,8.7840000000000007,8.7309999999999999,"-","-","-","-","-","-"]
["1981-11-04",7.9260000000000002,8.25,8.2910000000000004,8.2899999999999991,8.2620000000000005,9.0180000000000007,9.0150000000000006,8.7669999999999995,8.7140000000000004,"-","-","-","-","-","-"]
["1981-11-05",7.931,8.2530000000000001,8.2799999999999994,8.2810000000000006,8.2530000000000001,9.0169999999999995,9.016,8.7509999999999994,8.6969999999999992,"-","-","-","-","-","-"]
["1981-11-06",7.9279999999999999,8.2050000000000001,8.2789999999999999,8.2810000000000006,8.2539999999999996,9.02,9.0069999999999997,8.7439999999999998,8.69,"-","-","-","-","-","-"]
["1981-11-07",7.9320000000000004,8.2080000000000002,8.2430000000000003,8.2449999999999992,8.2210000000000001,8.9990000000000006,8.984,8.6950000000000003,8.6389999999999993,"-","-","-","-","-","-"]
["1981-11-09",7.9320000000000004,8.2129999999999992,8.2170000000000005,8.218,8.1959999999999997,8.9849999999999994,8.9670000000000005,8.6850000000000005,8.6319999999999997,"-","-","-","-","-","-"]
["1981-11-10",7.883,8.2100000000000009,8.1649999999999991,8.1639999999999997,8.1449999999999996,8.9700000000000006,8.9359999999999999,8.6289999999999996,8.5749999999999993,"-","-","-","-","-","-"]
["1981-11-11",7.8869999999999996,8.2129999999999992,8.1280000000000001,8.1280000000000001,8.1129999999999995,8.8919999999999995,8.8580000000000005,8.58,8.5299999999999994,"-","-","-","-","-","-"]
["1981-11-12",7.8940000000000001,8.1660000000000004,8.0820000000000007,8.0830000000000002,8.07,8.8379999999999992,8.8119999999999994,8.4990000000000006,8.4469999999999992,"-","-","-","-","-","-"]
["1981-11-13",7.8890000000000002,8.1240000000000006,8.0180000000000007,8.0210000000000008,8.01,8.7590000000000003,8.7170000000000005,8.3460000000000001,8.2889999999999997,"-","-","-","-","-","-"]
["1981-11-14",7.8940000000000001,8.1199999999999992,8.0370000000000008,8.0380000000000003,8.0389999999999997,8.6959999999999997,8.6549999999999994,8.3360000000000003,8.2850000000000001,"-","-","-","-","-","-"]
["1981-11-16",7.8929999999999998,8.1229999999999993,8.0370000000000008,8.0380000000000003,8.0410000000000004,8.6839999999999993,8.6530000000000005,8.3350000000000009,8.2850000000000001,"-","-","-","-","-","-"]
["1981-11-17",7.8979999999999997,8.125,8.0370000000000008,8.0380000000000003,8.0429999999999993,8.6859999999999999,8.6519999999999992,8.3350000000000009,8.2850000000000001,"-","-","-","-","-","-"]
["1981-11-18",7.9029999999999996,8.1210000000000004,8.0180000000000007,8.02,8.0259999999999998,8.6690000000000005,8.6359999999999992,8.3350000000000009,8.2870000000000008,"-","-","-","-","-","-"]
["1981-11-19",7.907,8.0340000000000007,7.8090000000000002,7.8129999999999997,7.819,8.4619999999999997,8.4179999999999993,8.1140000000000008,8.0690000000000008,"-","-","-","-","-","-"]
["1981-11-20",7.9320000000000004,8.048,7.8650000000000002,7.8689999999999998,7.8719999999999999,8.51,8.4610000000000003,8.1440000000000001,8.0939999999999994,"-","-","-","-","-","-"]
["1981-11-24",7.907,7.9669999999999996,7.88,7.8120000000000003,8.1560000000000006,8.4410000000000007,8.3759999999999994,8.093,8.0139999999999993,"-","-","-","-","-","-"]
["1981-11-25",7.9089999999999998,7.9729999999999999,7.8410000000000002,7.77,8.0760000000000005,8.3989999999999991,8.3810000000000002,8.0370000000000008,7.907,"-","-","-","-","-","-"]
["1981-11-26",7.9160000000000004,7.968,7.8890000000000002,7.8470000000000004,8.048,8.4030000000000005,8.3859999999999992,8.0440000000000005,7.9480000000000004,"-","-","-","-","-","-"]
["1981-11-27",7.9260000000000002,7.92,7.8769999999999998,7.851,8.0440000000000005,8.4350000000000005,8.4169999999999998,8.0500000000000007,7.9779999999999998,"-","-","-","-","-","-"]
["1981-11-28",7.93,7.92,7.8769999999999998,7.8490000000000002,8.0609999999999999,8.4410000000000007,8.4149999999999991,8.0500000000000007,7.9790000000000001,"-","-","-","-","-","-"]
["1981-11-30",7.9279999999999999,7.9169999999999998,7.9,7.88,8.0850000000000009,8.484,8.4320000000000004,8.0830000000000002,8.0220000000000002,"-","-","-","-","-","-"]
["1981-12-01",7.9320000000000004,7.9180000000000001,7.899,7.8810000000000002,8.08,8.5389999999999997,8.484,8.0860000000000003,8.0500000000000007,"-","-","-","-","-","-"]
["1981-12-02",7.7590000000000003,7.8550000000000004,7.8940000000000001,7.883,8.08,8.5530000000000008,8.4870000000000001,8.0830000000000002,8.0679999999999996,"-","-","-","-","-","-"]
["1981-12-03",7.7969999999999997,7.7460000000000004,7.7690000000000001,7.7590000000000003,8.0210000000000008,8.5370000000000008,8.4730000000000008,8.0449999999999999,8.02,"-","-","-","-","-","-"]
["1981-12-04",7.5039999999999996,7.6580000000000004,7.71,7.6970000000000001,7.9429999999999996,8.4420000000000002,8.3710000000000004,7.9960000000000004,7.96,"-","-","-","-","-","-"]
["1981-12-05",7.508,7.6580000000000004,7.71,7.6970000000000001,7.944,8.4440000000000008,8.3689999999999998,7.9950000000000001,7.96,"-","-","-","-","-","-"]
["1981-12-07",7.52,7.6420000000000003,7.69,7.6849999999999996,7.8959999999999999,8.4339999999999993,8.3729999999999993,7.9710000000000001,7.9530000000000003,"-","-","-","-","-","-"]
["1981-12-08",7.3959999999999999,7.6079999999999997,7.6639999999999997,7.6559999999999997,7.867,8.375,8.3179999999999996,7.9489999999999998,7.9390000000000001,"-","-","-","-","-","-"]
["1981-12-09",7.3369999999999997,7.5839999999999996,7.6470000000000002,7.6379999999999999,7.8470000000000004,8.3160000000000007,8.2539999999999996,7.9249999999999998,7.931,"-","-","-","-","-","-"]
["1981-12-10",7.3479999999999999,7.5570000000000004,7.62,7.61,7.8310000000000004,8.282,8.2230000000000008,7.9359999999999999,7.9429999999999996,"-","-","-","-","-","-"]
["1981-12-11",7.351,7.5579999999999998,7.62,7.609,7.8360000000000003,8.2539999999999996,8.2110000000000003,7.9649999999999999,7.9729999999999999,"-","-","-","-","-","-"]
["1981-12-12",7.3550000000000004,7.5579999999999998,7.62,7.6079999999999997,7.8419999999999996,8.2159999999999993,8.202,7.9669999999999996,7.9720000000000004,"-","-","-","-","-","-"]
["1981-12-14",7.3559999999999999,7.5780000000000003,7.6379999999999999,7.6269999999999998,7.8650000000000002,8.2710000000000008,8.2449999999999992,8.0069999999999997,8.02,"-","-","-","-","-","-"]
["1981-12-15",7.359,7.5780000000000003,7.6369999999999996,7.6280000000000001,7.8639999999999999,8.2870000000000008,8.2479999999999993,8.0120000000000005,8.0220000000000002,"-","-","-","-","-","-"]
["1981-12-16",7.3630000000000004,7.5789999999999997,7.6369999999999996,7.6269999999999998,7.8659999999999997,8.2880000000000003,8.2479999999999993,8.0109999999999992,8.0359999999999996,"-","-","-","-","-","-"]
["1981-12-17",7.3659999999999997,7.5780000000000003,7.6459999999999999,7.6360000000000001,7.883,8.2989999999999995,8.2609999999999992,8.0190000000000001,8.0500000000000007,"-","-","-","-","-","-"]
["1981-12-18",7.37,7.5789999999999997,7.6459999999999999,7.6360000000000001,7.8849999999999998,8.298,8.2609999999999992,8.0180000000000007,8.0630000000000006,"-","-","-","-","-","-"]
["1981-12-21",7.35,7.6070000000000002,7.6660000000000004,7.6539999999999999,7.9130000000000003,8.3260000000000005,8.2859999999999996,8.0210000000000008,8.0640000000000001,"-","-","-","-","-","-"]
["1981-12-22",7.3540000000000001,7.6070000000000002,7.6749999999999998,7.6779999999999999,7.9720000000000004,8.3840000000000003,8.3439999999999994,8.0250000000000004,8.093,"-","-","-","-","-","-"]
["1981-12-23",7.3019999999999996,7.5579999999999998,7.66,7.6660000000000004,7.9740000000000002,8.3569999999999993,8.3079999999999998,8.0220000000000002,8.0760000000000005,"-","-","-","-","-","-"]
["1981-12-24",7.3049999999999997,7.5590000000000002,7.66,7.6660000000000004,7.9749999999999996,8.359,8.3079999999999998,8.0220000000000002,8.077,"-","-","-","-","-","-"]
["1981-12-25",7.3079999999999998,7.5590000000000002,7.6609999999999996,7.6619999999999999,8.0180000000000007,8.3490000000000002,8.3040000000000003,8.0229999999999997,8.077,"-","-","-","-","-","-"]
["1981-12-26",7.3109999999999999,7.56,7.6539999999999999,7.6550000000000002,8.0030000000000001,8.3339999999999996,8.2880000000000003,8.0009999999999994,8.0389999999999997,"-","-","-","-","-","-"]
["1981-12-28",7.2610000000000001,7.5140000000000002,7.617,7.6130000000000004,7.9630000000000001,8.2859999999999996,8.2430000000000003,7.9740000000000002,7.9960000000000004,"-","-","-","-","-","-"]
["1982-01-04",7.2640000000000002,7.4969999999999999,7.5970000000000004,7.5970000000000004,7.9569999999999999,8.266,8.2140000000000004,7.9539999999999997,7.9710000000000001,"-","-","-","-","-","-"]
["1982-01-05",7.2670000000000003,7.4969999999999999,7.5970000000000004,7.5960000000000001,7.9740000000000002,8.2850000000000001,8.23,7.97,7.9939999999999998,"-","-","-","-","-","-"]
["1982-01-06",7.27,7.4980000000000002,7.5970000000000004,7.5949999999999998,7.9930000000000003,8.27,8.2289999999999992,7.9539999999999997,7.9969999999999999,"-","-","-","-","-","-"]
["1982-01-07",7.2770000000000001,7.4740000000000002,7.5709999999999997,7.5739999999999998,7.984,8.27,8.23,7.9379999999999997,7.9880000000000004,"-","-","-","-","-","-"]
["1982-01-08",7.1689999999999996,7.4139999999999997,7.516,7.5209999999999999,7.931,8.25,8.2159999999999993,7.9119999999999999,7.9710000000000001,"-","-","-","-","-","-"]
["1982-01-09",7.18,7.3620000000000001,7.4569999999999999,7.4660000000000002,7.8940000000000001,8.2249999999999996,8.1980000000000004,7.8789999999999996,7.944,"-","-","-","-","-","-"]
["1982-01-11",7.0720000000000001,7.3120000000000003,7.4139999999999997,7.4210000000000003,7.8460000000000001,8.1839999999999993,8.1639999999999997,7.843,7.9409999999999998,"-","-","-","-","-","-"]
["1982-01-12",7.0750000000000002,7.3120000000000003,7.4130000000000003,7.4240000000000004,7.8479999999999999,8.1859999999999999,8.1560000000000006,7.843,7.915,"-","-","-","-","-","-"]
["1982-01-13",7.077,7.3120000000000003,7.4130000000000003,7.4249999999999998,7.8490000000000002,8.1869999999999994,8.1560000000000006,7.8419999999999996,7.9160000000000004,"-","-","-","-","-","-"]
["1982-01-14",7.08,7.3129999999999997,7.4119999999999999,7.4260000000000002,7.8410000000000002,8.1869999999999994,8.1560000000000006,7.8419999999999996,7.923,"-","-","-","-","-","-"]
["1982-01-18",7.08,7.3120000000000003,7.431,7.4450000000000003,7.8559999999999999,8.1950000000000003,8.1690000000000005,7.8639999999999999,7.9580000000000002,"-","-","-","-","-","-"]
["1982-01-19",7.0789999999999997,7.343,7.44,7.4550000000000001,7.875,8.1980000000000004,8.1669999999999998,7.88,7.968,"-","-","-","-","-","-"]
["1982-01-20",7.0810000000000004,7.343,7.44,7.4550000000000001,7.8769999999999998,8.19,8.1669999999999998,7.88,7.9539999999999997,"-","-","-","-","-","-"]
["1982-01-21",7.0819999999999999,7.3639999999999999,7.4610000000000003,7.4740000000000002,7.88,8.1910000000000007,8.1660000000000004,7.8959999999999999,7.9640000000000004,"-","-","-","-","-","-"]
["1982-01-22",7.085,7.3639999999999999,7.4610000000000003,7.4740000000000002,7.8810000000000002,8.19,8.1630000000000003,7.9039999999999999,7.9589999999999996,"-","-","-","-","-","-"]
["1982-01-23",7.0869999999999997,7.3639999999999999,7.4610000000000003,7.4740000000000002,7.883,8.1910000000000007,8.1630000000000003,7.9029999999999996,7.96,"-","-","-","-","-","-"]
["1982-01-25",7.0880000000000001,7.4109999999999996,7.508,7.524,7.9139999999999997,8.218,8.1869999999999994,7.944,8.0009999999999994,"-","-","-","-","-","-"]
["1982-01-26",7.13,7.4589999999999996,7.5519999999999996,7.5679999999999996,7.9509999999999996,8.2430000000000003,8.2260000000000009,7.9859999999999998,8.0489999999999995,"-","-","-","-","-","-"]
["1982-01-27",7.133,7.4589999999999996,7.5519999999999996,7.5679999999999996,7.9530000000000003,8.2360000000000007,8.2010000000000005,7.952,8.01,"-","-","-","-","-","-"]
["1982-01-28",7.1360000000000001,7.46,7.5549999999999997,7.5709999999999997,7.968,8.2680000000000007,8.234,7.9610000000000003,8.0259999999999998,"-","-","-","-","-","-"]
["1982-01-29",7.1390000000000002,7.4610000000000003,7.5439999999999996,7.5620000000000003,7.9630000000000001,8.2360000000000007,8.2010000000000005,7.9269999999999996,7.98,"-","-","-","-","-","-"]
["1982-01-30",7.1340000000000003,7.4349999999999996,7.524,7.5510000000000002,7.9470000000000001,8.2360000000000007,8.202,7.9269999999999996,7.98,"-","-","-","-","-","-"]
["1982-02-01",7.1929999999999996,7.4370000000000003,7.5229999999999997,7.5549999999999997,7.9470000000000001,8.2449999999999992,8.1999999999999993,7.9340000000000002,7.99,"-","-","-","-","-","-"]
["1982-02-02",7.2480000000000002,7.4690000000000003,7.5709999999999997,7.5979999999999999,8.0109999999999992,8.2810000000000006,8.2309999999999999,7.976,8.0380000000000003,"-","-","-","-","-","-"]
["1982-02-03",7.3440000000000003,7.5350000000000001,7.6189999999999998,7.6539999999999999,8.0380000000000003,8.3130000000000006,8.2720000000000002,8,8.0549999999999997,"-","-","-","-","-","-"]
["1982-02-04",7.3470000000000004,7.5350000000000001,7.6369999999999996,7.6749999999999998,8.0579999999999998,8.3290000000000006,8.2959999999999994,8,8.0549999999999997,"-","-","-","-","-","-"]
["1982-02-05",7.35,7.5350000000000001,7.6360000000000001,7.6760000000000002,8.0500000000000007,8.3149999999999995,8.2780000000000005,7.9930000000000003,8.0399999999999991,"-","-","-","-","-","-"]
["1982-02-06",7.3529999999999998,7.5359999999999996,7.6180000000000003,7.6559999999999997,8.0440000000000005,8.2889999999999997,8.2530000000000001,7.976,8.0169999999999995,"-","-","-","-","-","-"]
["1982-02-08",7.36,7.5369999999999999,7.6180000000000003,7.6559999999999997,8.0470000000000006,8.2910000000000004,8.2530000000000001,7.9749999999999996,8.0180000000000007,"-","-","-","-","-","-"]
["1982-02-09",7.4029999999999996,7.5869999999999997,7.6189999999999998,7.657,8.048,8.2989999999999995,8.2539999999999996,7.9740000000000002,8.0250000000000004,"-","-","-","-","-","-"]
["1982-02-10",7.4489999999999998,7.6139999999999999,7.6479999999999997,7.6870000000000003,8.0570000000000004,8.3330000000000002,8.2769999999999992,7.9820000000000002,8.0510000000000002,"-","-","-","-","-","-"]
["1982-02-12",7.4550000000000001,7.6360000000000001,7.6669999999999998,7.7050000000000001,8.0850000000000009,8.3740000000000006,8.3089999999999993,7.9939999999999998,8.0760000000000005,"-","-","-","-","-","-"]
["1982-02-13",7.4580000000000002,7.6369999999999996,7.6660000000000004,7.7060000000000004,8.0860000000000003,8.375,8.3089999999999993,7.9930000000000003,8.0760000000000005,"-","-","-","-","-","-"]
["1982-02-15",7.4649999999999999,7.6369999999999996,7.6660000000000004,7.7069999999999999,8.0719999999999992,8.3770000000000007,8.3089999999999993,7.9930000000000003,8.0760000000000005,"-","-","-","-","-","-"]
["1982-02-16",7.4690000000000003,7.6379999999999999,7.6470000000000002,7.69,8.08,8.3940000000000001,8.3230000000000004,7.992,8.077,"-","-","-","-","-","-"]
["1982-02-17",7.4720000000000004,7.6219999999999999,7.6390000000000002,7.6820000000000004,8.0389999999999997,8.3859999999999992,8.3130000000000006,7.9889999999999999,8.07,"-","-","-","-","-","-"]
["1982-02-18",7.4119999999999999,7.5890000000000004,7.601,7.6470000000000002,8.0239999999999991,8.3439999999999994,8.2720000000000002,7.9539999999999997,8.0220000000000002,"-","-","-","-","-","-"]
["1982-02-19",7.319,7.5030000000000001,7.53,7.5780000000000003,7.9749999999999996,8.2970000000000006,8.2249999999999996,7.9130000000000003,7.984,"-","-","-","-","-","-"]
["1982-02-22",7.2539999999999996,7.4009999999999998,7.46,7.4429999999999996,7.7949999999999999,8.1940000000000008,8.1959999999999997,7.8179999999999996,7.8179999999999996,"-","-","-","-","-","-"]
["1982-02-23",7.2510000000000003,7.4180000000000001,7.4779999999999998,7.4610000000000003,7.8159999999999998,8.1920000000000002,8.2050000000000001,7.835,7.835,"-","-","-","-","-","-"]
["1982-02-24",7.2539999999999996,7.4189999999999996,7.476,7.4710000000000001,7.8209999999999997,8.1910000000000007,8.1980000000000004,7.8319999999999999,7.8360000000000003,"-","-","-","-","-","-"]
["1982-02-25",7.2560000000000002,7.4210000000000003,7.4619999999999997,7.4509999999999996,7.8029999999999999,8.1890000000000001,8.1989999999999998,7.8310000000000004,7.8369999999999997,"-","-","-","-","-","-"]
["1982-02-26",7.26,7.42,7.4749999999999996,7.4710000000000001,7.8239999999999998,8.1929999999999996,8.2050000000000001,7.8319999999999999,7.8419999999999996,"-","-","-","-","-","-"]
["1982-02-27",7.2629999999999999,7.4189999999999996,7.4829999999999997,7.4809999999999999,7.827,8.1920000000000002,8.2040000000000006,7.8310000000000004,7.843,"-","-","-","-","-","-"]
["1982-03-01",7.452,7.4249999999999998,7.4740000000000002,7.4829999999999997,7.827,8.1940000000000008,8.2050000000000001,7.8230000000000004,7.8419999999999996,"-","-","-","-","-","-"]
["1982-03-02",7.27,7.3869999999999996,7.46,7.4649999999999999,7.8120000000000003,8.1780000000000008,8.1859999999999999,7.8120000000000003,7.8220000000000001,"-","-","-","-","-","-"]
["1982-03-03",7.29,7.3339999999999996,7.4169999999999998,7.444,7.7969999999999997,8.1549999999999994,8.1739999999999995,7.8109999999999999,7.8170000000000002,"-","-","-","-","-","-"]
["1982-03-04",7.1619999999999999,7.3079999999999998,7.3959999999999999,7.4009999999999998,7.7560000000000002,8.0990000000000002,8.1340000000000003,7.7830000000000004,7.7670000000000003,"-","-","-","-","-","-"]
["1982-03-05",7.1319999999999997,7.2240000000000002,7.2690000000000001,7.2830000000000004,7.6970000000000001,8.0470000000000006,8.0670000000000002,7.7389999999999999,7.7290000000000001,"-","-","-","-","-","-"]
["1982-03-06",7.1319999999999997,7.2270000000000003,7.2460000000000004,7.2530000000000001,7.68,8.0269999999999992,8.0269999999999992,7.7009999999999996,7.6890000000000001,"-","-","-","-","-","-"]
["1982-03-08",7.0940000000000003,7.1390000000000002,7.1429999999999998,7.15,7.625,8.0090000000000003,7.9470000000000001,7.67,7.6609999999999996,"-","-","-","-","-","-"]
["1982-03-09",7.1,7.1310000000000002,7.2110000000000003,7.2450000000000001,7.6280000000000001,8.0329999999999995,7.9770000000000003,7.6779999999999999,7.6820000000000004,"-","-","-","-","-","-"]
["1982-03-10",7.1029999999999998,7.1280000000000001,7.2320000000000002,7.2850000000000001,7.6319999999999997,8.0530000000000008,7.9820000000000002,7.6749999999999998,7.7009999999999996,"-","-","-","-","-","-"]
["1982-03-11",7.0940000000000003,7.1260000000000003,7.2370000000000001,7.2779999999999996,7.6319999999999997,8.0570000000000004,7.9649999999999999,7.6710000000000003,7.6970000000000001,"-","-","-","-","-","-"]
["1982-03-12",7.0960000000000001,7.1260000000000003,7.2359999999999998,7.2779999999999996,7.6319999999999997,8.0640000000000001,7.9649999999999999,7.6769999999999996,7.7130000000000001,"-","-","-","-","-","-"]
["1982-03-13",7.0979999999999999,7.1260000000000003,7.2359999999999998,7.2779999999999996,7.6310000000000002,8.0869999999999997,7.984,7.6779999999999999,7.7190000000000003,"-","-","-","-","-","-"]
["1982-03-15",7.0339999999999998,7.1239999999999997,7.2370000000000001,7.2789999999999999,7.6210000000000004,8.0660000000000007,7.9560000000000004,7.6680000000000001,7.6870000000000003,"-","-","-","-","-","-"]
["1982-03-16",7.0469999999999997,7.0789999999999997,7.1879999999999997,7.2359999999999998,7.569,8.0259999999999998,7.891,7.6260000000000003,7.6609999999999996,"-","-","-","-","-","-"]
["1982-03-17",7.048,7.0819999999999999,7.1630000000000003,7.2080000000000002,7.5339999999999998,8.0039999999999996,7.835,7.5919999999999996,7.6589999999999998,"-","-","-","-","-","-"]
["1982-03-18",7.0030000000000001,7.0389999999999997,7.0919999999999996,7.1360000000000001,7.4509999999999996,7.9009999999999998,7.7210000000000001,7.524,7.5960000000000001,"-","-","-","-","-","-"]
["1982-03-19",7.0060000000000002,7.0359999999999996,7.1159999999999997,7.1660000000000004,7.4560000000000004,7.9109999999999996,7.7670000000000003,7.5609999999999999,7.6420000000000003,"-","-","-","-","-","-"]
["1982-03-23",6.992,7.0789999999999997,7.165,7.2130000000000001,7.508,7.9470000000000001,7.8209999999999997,7.59,7.694,"-","-","-","-","-","-"]
["1982-03-24",6.9939999999999998,7.0789999999999997,7.1639999999999997,7.2130000000000001,7.5090000000000003,7.9480000000000004,7.82,7.5910000000000002,7.681,"-","-","-","-","-","-"]
["1982-03-25",6.9960000000000004,7.0789999999999997,7.165,7.2320000000000002,7.5119999999999996,7.9640000000000004,7.8209999999999997,7.6059999999999999,7.694,"-","-","-","-","-","-"]
["1982-03-26",6.9969999999999999,7.0839999999999996,7.165,7.234,7.4939999999999998,7.968,7.8289999999999997,7.6310000000000002,7.7069999999999999,"-","-","-","-","-","-"]
["1982-03-27",6.9989999999999997,7.0839999999999996,7.165,7.2329999999999997,7.4960000000000004,7.968,7.8520000000000003,7.6340000000000003,7.7130000000000001,"-","-","-","-","-","-"]
["1982-03-29",6.9820000000000002,7.1280000000000001,7.1680000000000001,7.2569999999999997,7.5179999999999998,7.984,7.8760000000000003,7.6360000000000001,7.726,"-","-","-","-","-","-"]
["1982-03-30",6.984,7.1280000000000001,7.1669999999999998,7.2569999999999997,7.5190000000000001,7.9859999999999998,7.8760000000000003,7.6349999999999998,7.7270000000000003,"-","-","-","-","-","-"]
["1982-03-31",6.9859999999999998,7.1280000000000001,7.1669999999999998,7.2569999999999997,7.52,7.9870000000000001,7.875,7.6349999999999998,7.7270000000000003,"-","-","-","-","-","-"]
["1982-04-01",7.2089999999999996,7.19,7.2119999999999997,7.3090000000000002,7.5380000000000003,8.0649999999999995,7.9139999999999997,7.6470000000000002,7.7069999999999999,"-","-","-","-","-","-"]
["1982-04-02",7.2110000000000003,7.19,7.2119999999999997,7.3109999999999999,7.5209999999999999,8.0649999999999995,7.907,7.6459999999999999,7.6989999999999998,"-","-","-","-","-","-"]
["1982-04-03",7.2130000000000001,7.1890000000000001,7.2110000000000003,7.3109999999999999,7.5220000000000002,8.0649999999999995,7.9050000000000002,7.6619999999999999,7.7080000000000002,"-","-","-","-","-","-"]
["1982-04-05",7.218,7.1879999999999997,7.2110000000000003,7.3090000000000002,7.5430000000000001,8.07,7.91,7.6619999999999999,7.7069999999999999,"-","-","-","-","-","-"]
["1982-04-06",7.2590000000000003,7.2149999999999999,7.2320000000000002,7.3289999999999997,7.5679999999999996,8.0939999999999994,7.9249999999999998,7.6790000000000003,7.7290000000000001,"-","-","-","-","-","-"]
["1982-04-07",7.2610000000000001,7.2140000000000004,7.2320000000000002,7.3289999999999997,7.57,8.0809999999999995,7.9219999999999997,7.6790000000000003,7.7290000000000001,"-","-","-","-","-","-"]
["1982-04-08",7.2640000000000002,7.2140000000000004,7.2320000000000002,7.3280000000000003,7.5739999999999998,8.0579999999999998,7.9279999999999999,7.68,7.7270000000000003,"-","-","-","-","-","-"]
["1982-04-09",7.266,7.2130000000000001,7.2309999999999999,7.327,7.5780000000000003,8.0169999999999995,7.93,7.6820000000000004,7.7190000000000003,"-","-","-","-","-","-"]
["1982-04-10",7.2679999999999998,7.2130000000000001,7.2309999999999999,7.327,7.5789999999999997,8.0190000000000001,7.9210000000000003,7.6740000000000004,7.7060000000000004,"-","-","-","-","-","-"]
["1982-04-12",7.2720000000000002,7.2119999999999997,7.234,7.3310000000000004,7.5819999999999999,8.0210000000000008,7.9119999999999999,7.6719999999999997,7.702,"-","-","-","-","-","-"]
["1982-04-13",7.157,7.19,7.2169999999999996,7.3019999999999996,7.5650000000000004,8.0060000000000002,7.91,7.6719999999999997,7.702,"-","-","-","-","-","-"]
["1982-04-14",7.1589999999999998,7.19,7.2169999999999996,7.3019999999999996,7.5670000000000002,8.0109999999999992,7.95,7.6769999999999996,7.7030000000000003,"-","-","-","-","-","-"]
["1982-04-15",7.1609999999999996,7.19,7.2169999999999996,7.3019999999999996,7.577,8.0280000000000005,7.96,7.6769999999999996,7.7069999999999999,"-","-","-","-","-","-"]
["1982-04-16",7.1050000000000004,7.1390000000000002,7.2130000000000001,7.3049999999999997,7.5990000000000002,8.0779999999999994,8.0020000000000007,7.6950000000000003,7.7279999999999998,"-","-","-","-","-","-"]
["1982-04-19",7.1109999999999998,7.1379999999999999,7.2119999999999997,7.3049999999999997,7.6120000000000001,8.0960000000000001,8.0079999999999991,7.7009999999999996,7.7380000000000004,"-","-","-","-","-","-"]
["1982-04-20",7.1120000000000001,7.1390000000000002,7.1870000000000003,7.2939999999999996,7.6139999999999999,8.0830000000000002,7.9989999999999997,7.6920000000000002,7.7290000000000001,"-","-","-","-","-","-"]
["1982-04-21",7.1159999999999997,7.1239999999999997,7.17,7.2649999999999997,7.6139999999999999,8.0830000000000002,7.9889999999999999,7.6909999999999998,7.7309999999999999,"-","-","-","-","-","-"]
["1982-04-22",7.1180000000000003,7.1230000000000002,7.1689999999999996,7.2649999999999997,7.6150000000000002,8.0839999999999996,7.9889999999999999,7.69,7.7370000000000001,"-","-","-","-","-","-"]
["1982-04-23",7.12,7.1230000000000002,7.1689999999999996,7.2679999999999998,7.617,8.0860000000000003,7.9880000000000004,7.6890000000000001,7.7430000000000003,"-","-","-","-","-","-"]
["1982-04-24",7.1210000000000004,7.1230000000000002,7.1509999999999998,7.2409999999999997,7.5819999999999999,8.0619999999999994,7.9630000000000001,7.665,7.7130000000000001,"-","-","-","-","-","-"]
["1982-04-26",7.125,7.1219999999999999,7.15,7.2409999999999997,7.585,8.0540000000000003,7.9530000000000003,7.6630000000000003,7.7140000000000004,"-","-","-","-","-","-"]
["1982-04-27",7.1269999999999998,7.1219999999999999,7.1529999999999996,7.2430000000000003,7.5609999999999999,8.0389999999999997,7.9429999999999996,7.6539999999999999,7.7069999999999999,"-","-","-","-","-","-"]
["1982-04-28",7.1289999999999996,7.1210000000000004,7.1529999999999996,7.2430000000000003,7.5549999999999997,8.0310000000000006,7.9349999999999996,7.6440000000000001,7.6980000000000004,"-","-","-","-","-","-"]
["1982-04-30",7.133,7.12,7.1509999999999998,7.2460000000000004,7.5490000000000004,8.016,7.923,7.6429999999999998,7.694,"-","-","-","-","-","-"]
["1982-05-01",7.1139999999999999,7.1130000000000004,7.1550000000000002,7.2270000000000003,7.55,8.0009999999999994,7.9139999999999997,7.6429999999999998,7.6959999999999997,"-","-","-","-","-","-"]
["1982-05-04",7.12,7.1120000000000001,7.1539999999999999,7.2210000000000001,7.5540000000000003,8.0050000000000008,7.9130000000000003,7.6420000000000003,7.6970000000000001,"-","-","-","-","-","-"]
["1982-05-06",7.1230000000000002,7.1109999999999998,7.1459999999999999,7.2130000000000001,7.5469999999999997,7.9969999999999999,7.9020000000000001,7.64,7.6989999999999998,"-","-","-","-","-","-"]
["1982-05-07",7.1159999999999997,7.0789999999999997,7.11,7.1470000000000002,7.5209999999999999,7.9580000000000002,7.851,7.6050000000000004,7.6790000000000003,"-","-","-","-","-","-"]
["1982-05-08",7.1180000000000003,7.0780000000000003,7.109,7.1470000000000002,7.5229999999999997,7.96,7.8339999999999996,7.5880000000000001,7.67,"-","-","-","-","-","-"]
["1982-05-10",7.1210000000000004,7.077,7.1079999999999997,7.1470000000000002,7.5259999999999998,7.9610000000000003,7.8159999999999998,7.569,7.6589999999999998,"-","-","-","-","-","-"]
["1982-05-11",7.1230000000000002,7.0819999999999999,7.1180000000000003,7.1680000000000001,7.5369999999999999,7.9859999999999998,7.8330000000000002,7.5430000000000001,7.6669999999999998,"-","-","-","-","-","-"]
["1982-05-12",7.125,7.0810000000000004,7.1180000000000003,7.1680000000000001,7.5289999999999999,7.9850000000000003,7.8330000000000002,7.5430000000000001,7.6680000000000001,"-","-","-","-","-","-"]
["1982-05-13",7.1269999999999998,7.08,7.117,7.1710000000000003,7.53,7.9859999999999998,7.8390000000000004,7.5419999999999998,7.6669999999999998,"-","-","-","-","-","-"]
["1982-05-14",7.117,7.101,7.1280000000000001,7.1790000000000003,7.5419999999999998,7.9960000000000004,7.8559999999999999,7.5519999999999996,7.6749999999999998,"-","-","-","-","-","-"]
["1982-05-17",7.1230000000000002,7.11,7.1369999999999996,7.1909999999999998,7.5540000000000003,8.0139999999999993,7.8769999999999998,7.56,7.6849999999999996,"-","-","-","-","-","-"]
["1982-05-18",7.1669999999999998,7.1689999999999996,7.1959999999999997,7.2460000000000004,7.609,8.0809999999999995,7.9269999999999996,7.5940000000000003,7.7240000000000002,"-","-","-","-","-","-"]
["1982-05-19",7.1689999999999996,7.2169999999999996,7.24,7.2839999999999998,7.6449999999999996,8.0980000000000008,7.9589999999999996,7.6029999999999998,7.7309999999999999,"-","-","-","-","-","-"]
["1982-05-20",7.1950000000000003,7.2140000000000004,7.2480000000000002,7.29,7.6639999999999997,8.1080000000000005,7.968,7.6020000000000003,7.7430000000000003,"-","-","-","-","-","-"]
["1982-05-21",7.2039999999999997,7.218,7.2569999999999997,7.2619999999999996,7.5990000000000002,8.0579999999999998,7.9160000000000004,7.601,7.75,"-","-","-","-","-","-"]
["1982-05-22",7.2030000000000003,7.22,7.2560000000000002,7.2610000000000001,7.6079999999999997,8.0739999999999998,7.9290000000000003,7.6280000000000001,7.7590000000000003,"-","-","-","-","-","-"]
["1982-05-24",7.26,7.26,7.2930000000000001,7.2990000000000004,7.6459999999999999,8.1,7.9589999999999996,7.6539999999999999,7.7910000000000004,"-","-","-","-","-","-"]
["1982-05-25",7.298,7.351,7.3890000000000002,7.3890000000000002,7.74,8.1519999999999992,8.0429999999999993,7.7229999999999999,7.8650000000000002,"-","-","-","-","-","-"]
["1982-05-26",7.3949999999999996,7.444,7.4829999999999997,7.4809999999999999,7.8289999999999997,8.2409999999999997,8.1370000000000005,7.7830000000000004,7.9119999999999999,"-","-","-","-","-","-"]
["1982-05-27",7.492,7.5380000000000003,7.5750000000000002,7.569,7.9320000000000004,8.3360000000000003,8.2560000000000002,7.8479999999999999,7.9640000000000004,"-","-","-","-","-","-"]
["1982-05-28",7.4939999999999998,7.5380000000000003,7.5750000000000002,7.569,7.9340000000000002,8.33,8.2530000000000001,7.8479999999999999,7.9649999999999999,"-","-","-","-","-","-"]
["1982-05-29",7.49,7.5549999999999997,7.5970000000000004,7.5880000000000001,7.9569999999999999,8.3179999999999996,8.2469999999999999,7.8479999999999999,7.9660000000000002,"-","-","-","-","-","-"]
["1982-05-31",7.468,7.5970000000000004,7.6440000000000001,7.6360000000000001,7.97,8.3149999999999995,8.2739999999999991,7.875,7.9909999999999997,"-","-","-","-","-","-"]
["1982-06-01",7.4560000000000004,7.641,7.6920000000000002,7.68,8.0389999999999997,8.3650000000000002,8.35,7.9480000000000004,8.0570000000000004,"-","-","-","-","-","-"]
["1982-06-02",7.569,7.6929999999999996,7.7359999999999998,7.7279999999999998,8.0690000000000008,8.3879999999999999,8.375,7.9640000000000004,8.0920000000000005,"-","-","-","-","-","-"]
["1982-06-03",7.649,7.7779999999999996,7.8209999999999997,7.8090000000000002,8.1329999999999991,8.4459999999999997,8.4269999999999996,8.0060000000000002,8.1340000000000003,"-","-","-","-","-","-"]
["1982-06-04",7.6310000000000002,7.8440000000000003,7.8949999999999996,7.8840000000000003,8.1750000000000007,8.4,8.391,7.9960000000000004,8.1270000000000007,"-","-","-","-","-","-"]
["1982-06-05",7.6360000000000001,7.9130000000000003,7.9729999999999999,7.9390000000000001,8.1829999999999998,8.4009999999999998,8.3829999999999991,7.9939999999999998,8.1170000000000009,"-","-","-","-","-","-"]
["1982-06-07",7.6429999999999998,7.9130000000000003,7.9889999999999999,7.9550000000000001,8.2189999999999994,8.4109999999999996,8.35,7.98,8.1010000000000009,"-","-","-","-","-","-"]
["1982-06-08",7.6449999999999996,7.9139999999999997,7.9889999999999999,7.9550000000000001,8.2210000000000001,8.4109999999999996,8.3409999999999993,7.9779999999999998,8.0969999999999995,"-","-","-","-","-","-"]
["1982-06-09",7.6920000000000002,7.9619999999999997,8.0190000000000001,7.9740000000000002,8.3040000000000003,8.4879999999999995,8.3699999999999992,8.0009999999999994,8.1229999999999993,"-","-","-","-","-","-"]
["1982-06-10",7.6950000000000003,7.96,8.0350000000000001,7.9930000000000003,8.4079999999999995,8.5559999999999992,8.4209999999999994,8.077,8.1809999999999992,"-","-","-","-","-","-"]
["1982-06-11",7.6980000000000004,7.9619999999999997,8.0350000000000001,7.9950000000000001,8.3940000000000001,8.5399999999999991,8.4060000000000006,8.0589999999999993,8.1579999999999995,"-","-","-","-","-","-"]
["1982-06-12",7.7,7.9640000000000004,8.02,7.9690000000000003,8.35,8.4809999999999999,8.359,8.0329999999999995,8.1159999999999997,"-","-","-","-","-","-"]
["1982-06-14",7.7060000000000004,7.9660000000000002,8.0190000000000001,7.97,8.3520000000000003,8.4949999999999992,8.3780000000000001,8.032,8.1419999999999995,"-","-","-","-","-","-"]
["1982-06-15",7.71,7.9649999999999999,8.0440000000000005,8,8.391,8.5500000000000007,8.4239999999999995,8.0739999999999998,8.1850000000000005,"-","-","-","-","-","-"]
["1982-06-16",7.7149999999999999,7.9610000000000003,8.0850000000000009,8.0449999999999999,8.4350000000000005,8.5890000000000004,8.4700000000000006,8.1010000000000009,8.2210000000000001,"-","-","-","-","-","-"]
["1982-06-17",7.7450000000000001,8.0359999999999996,8.15,8.1080000000000005,8.5050000000000008,8.6539999999999999,8.5370000000000008,8.1449999999999996,8.282,"-","-","-","-","-","-"]
["1982-06-18",7.7450000000000001,8.0500000000000007,8.1839999999999993,8.1460000000000008,8.5399999999999991,8.6869999999999994,8.57,8.1780000000000008,8.3149999999999995,"-","-","-","-","-","-"]
["1982-06-21",7.7560000000000002,8.0510000000000002,8.2110000000000003,8.1750000000000007,8.5679999999999996,8.7100000000000009,8.5980000000000008,8.2100000000000009,8.3510000000000009,"-","-","-","-","-","-"]
["1982-06-22",7.7480000000000002,8.0510000000000002,8.2119999999999997,8.1739999999999995,8.5869999999999997,8.7119999999999997,8.6199999999999992,8.2270000000000003,8.3740000000000006,"-","-","-","-","-","-"]
["1982-06-23",7.7510000000000003,8.0530000000000008,8.2029999999999994,8.1639999999999997,8.59,8.6890000000000001,8.6080000000000005,8.2110000000000003,8.3650000000000002,"-","-","-","-","-","-"]
["1982-06-24",7.7530000000000001,8.0570000000000004,8.18,8.1370000000000005,8.5370000000000008,8.61,8.5410000000000004,8.1519999999999992,8.3030000000000008,"-","-","-","-","-","-"]
["1982-06-25",7.7910000000000004,8.1039999999999992,8.2249999999999996,8.1820000000000004,8.5969999999999995,8.6560000000000006,8.6170000000000009,8.2360000000000007,8.3849999999999998,"-","-","-","-","-","-"]
["1982-06-26",7.7960000000000003,8.1029999999999998,8.2509999999999994,8.2100000000000009,8.6229999999999993,8.6890000000000001,8.6340000000000003,8.2590000000000003,8.4049999999999994,"-","-","-","-","-","-"]
["1982-06-28",7.8529999999999998,8.1340000000000003,8.2769999999999992,8.2390000000000008,8.6280000000000001,8.68,8.64,8.2590000000000003,8.407,"-","-","-","-","-","-"]
["1982-06-29",7.8559999999999999,8.1349999999999998,8.2769999999999992,8.2390000000000008,8.6300000000000008,8.6780000000000008,8.6470000000000002,8.26,8.4079999999999995,"-","-","-","-","-","-"]
["1982-06-30",7.859,8.1379999999999999,8.26,8.2249999999999996,8.5879999999999992,8.67,8.6029999999999998,8.2219999999999995,8.3710000000000004,"-","-","-","-","-","-"]
["1982-07-01",7.8490000000000002,8.1530000000000005,8.2789999999999999,8.2439999999999998,8.5909999999999993,8.6829999999999998,8.625,8.2449999999999992,8.3079999999999998,"-","-","-","-","-","-"]
["1982-07-02",7.851,8.157,8.2520000000000007,8.2170000000000005,8.5739999999999998,8.6609999999999996,8.5760000000000005,8.2240000000000002,8.2780000000000005,"-","-","-","-","-","-"]
["1982-07-03",7.8540000000000001,8.1590000000000007,8.2460000000000004,8.2080000000000002,8.57,8.6300000000000008,8.5730000000000004,8.2089999999999996,8.2690000000000001,"-","-","-","-","-","-"]
["1982-07-05",7.86,8.1630000000000003,8.2200000000000006,8.1780000000000008,8.5540000000000003,8.6219999999999999,8.5630000000000006,8.1989999999999998,8.2620000000000005,"-","-","-","-","-","-"]
["1982-07-06",7.8529999999999998,8.1639999999999997,8.2200000000000006,8.1790000000000003,8.5530000000000008,8.6219999999999999,8.5640000000000001,8.1839999999999993,8.2550000000000008,"-","-","-","-","-","-"]
["1982-07-07",7.8559999999999999,8.1649999999999991,8.2200000000000006,8.1859999999999999,8.58,8.6319999999999997,8.5709999999999997,8.1839999999999993,8.2590000000000003,"-","-","-","-","-","-"]
["1982-07-08",7.86,8.1660000000000004,8.23,8.2040000000000006,8.5990000000000002,8.6549999999999994,8.6039999999999992,8.2089999999999996,8.2889999999999997,"-","-","-","-","-","-"]
["1982-07-09",7.8630000000000004,8.1690000000000005,8.2129999999999992,8.1780000000000008,8.5820000000000007,8.6310000000000002,8.5709999999999997,8.1739999999999995,8.2569999999999997,"-","-","-","-","-","-"]
["1982-07-10",7.8739999999999997,8.1240000000000006,8.1809999999999992,8.1530000000000005,8.548,8.6,8.5229999999999997,8.1300000000000008,8.2140000000000004,"-","-","-","-","-","-"]
["1982-07-12",7.8760000000000003,8.0779999999999994,8.109,8.0709999999999997,8.5050000000000008,8.5609999999999999,8.4789999999999992,8.0939999999999994,8.1790000000000003,"-","-","-","-","-","-"]
["1982-07-13",7.8810000000000002,8.0640000000000001,8.09,8.0619999999999994,8.5060000000000002,8.5690000000000008,8.4789999999999992,8.093,8.18,"-","-","-","-","-","-"]
["1982-07-14",7.8840000000000003,8.0649999999999995,8.0890000000000004,8.0709999999999997,8.5079999999999991,8.5690000000000008,8.4870000000000001,8.093,8.1839999999999993,"-","-","-","-","-","-"]
["1982-07-15",7.8769999999999998,8.0660000000000007,8.0890000000000004,8.0709999999999997,8.51,8.5660000000000007,8.5030000000000001,8.0939999999999994,8.1929999999999996,"-","-","-","-","-","-"]
["1982-07-16",7.8780000000000001,8.0809999999999995,8.1080000000000005,8.0890000000000004,8.5340000000000007,8.5909999999999993,8.52,8.1020000000000003,8.2059999999999995,"-","-","-","-","-","-"]
["1982-07-19",7.8929999999999998,8.0380000000000003,8.07,8.0500000000000007,8.4710000000000001,8.5440000000000005,8.4529999999999994,8.0549999999999997,8.1560000000000006,"-","-","-","-","-","-"]
["1982-07-20",7.8849999999999998,8.0389999999999997,8.0630000000000006,8.0410000000000004,8.4719999999999995,8.5359999999999996,8.4440000000000008,8.0540000000000003,8.1530000000000005,"-","-","-","-","-","-"]
["1982-07-21",7.8890000000000002,8.0399999999999991,8.07,8.0510000000000002,8.4740000000000002,8.5340000000000007,8.4510000000000005,8.0540000000000003,8.1579999999999995,"-","-","-","-","-","-"]
["1982-07-22",7.843,7.99,8.0670000000000002,8.0519999999999996,8.4830000000000005,8.5510000000000002,8.4740000000000002,8.07,8.18,"-","-","-","-","-","-"]
["1982-07-23",7.8460000000000001,7.992,8.0489999999999995,8.0510000000000002,8.4930000000000003,8.5359999999999996,8.4649999999999999,8.07,8.1750000000000007,"-","-","-","-","-","-"]
["1982-07-24",7.8490000000000002,7.9930000000000003,8.0489999999999995,8.0429999999999993,8.4870000000000001,8.5280000000000005,8.4489999999999998,8.0519999999999996,8.16,"-","-","-","-","-","-"]
["1982-07-26",7.8440000000000003,7.9939999999999998,8.0500000000000007,8.0449999999999999,8.4870000000000001,8.5269999999999992,8.4459999999999997,8.0500000000000007,8.1620000000000008,"-","-","-","-","-","-"]
["1982-07-27",7.8470000000000004,7.9939999999999998,8.0670000000000002,8.0640000000000001,8.5069999999999997,8.5449999999999999,8.4629999999999992,8.0739999999999998,8.1880000000000006,"-","-","-","-","-","-"]
["1982-07-28",7.85,7.9950000000000001,8.0679999999999996,8.0640000000000001,8.5060000000000002,8.5449999999999999,8.4629999999999992,8.0739999999999998,8.1890000000000001,"-","-","-","-","-","-"]
["1982-07-29",7.8529999999999998,7.9960000000000004,8.0679999999999996,8.0649999999999995,8.5079999999999991,8.5440000000000005,8.4619999999999997,8.0730000000000004,8.19,"-","-","-","-","-","-"]
["1982-07-30",7.8559999999999999,7.9980000000000002,8.0500000000000007,8.048,8.4909999999999997,8.5280000000000005,8.4589999999999996,8.0719999999999992,8.1859999999999999,"-","-","-","-","-","-"]
["1982-07-31",7.8479999999999999,7.9989999999999997,8.0419999999999998,8.0399999999999991,8.468,8.4960000000000004,8.4350000000000005,8.0549999999999997,8.1660000000000004,"-","-","-","-","-","-"]
["1982-08-02",7.8540000000000001,8.0009999999999994,8.032,8.0329999999999995,8.4710000000000001,8.4979999999999993,8.4320000000000004,8.0530000000000008,8.1679999999999993,"-","-","-","-","-","-"]
["1982-08-03",7.859,7.9690000000000003,8.0310000000000006,8.0169999999999995,8.4290000000000003,8.4700000000000006,8.4239999999999995,8.0459999999999994,8.1609999999999996,"-","-","-","-","-","-"]
["1982-08-04",7.8620000000000001,7.97,8.0310000000000006,8.0180000000000007,8.4390000000000001,8.4700000000000006,8.4410000000000007,8.0459999999999994,8.17,"-","-","-","-","-","-"]
["1982-08-05",7.8550000000000004,7.97,8.0419999999999998,8.0359999999999996,8.4809999999999999,8.51,8.49,8.0630000000000006,8.2059999999999995,"-","-","-","-","-","-"]
["1982-08-06",7.8579999999999997,7.97,8.0679999999999996,8.0630000000000006,8.5,8.5589999999999993,8.532,8.0709999999999997,8.2360000000000007,"-","-","-","-","-","-"]
["1982-08-07",7.859,7.9980000000000002,8.0690000000000008,8.0719999999999992,8.5419999999999998,8.5830000000000002,8.5709999999999997,8.0790000000000006,8.2639999999999993,"-","-","-","-","-","-"]
["1982-08-09",7.8650000000000002,8,8.0869999999999997,8.0909999999999993,8.5709999999999997,8.6059999999999999,8.5950000000000006,8.1359999999999992,8.3040000000000003,"-","-","-","-","-","-"]
["1982-08-10",7.8579999999999997,8,8.1319999999999997,8.1370000000000005,8.6140000000000008,8.6470000000000002,8.6349999999999998,8.1780000000000008,8.3469999999999995,"-","-","-","-","-","-"]
["1982-08-11",7.9130000000000003,8.0500000000000007,8.2050000000000001,8.2100000000000009,8.6829999999999998,8.7110000000000003,8.7159999999999993,8.2609999999999992,8.4290000000000003,"-","-","-","-","-","-"]
["1982-08-12",7.9580000000000002,8.0950000000000006,8.2050000000000001,8.2279999999999998,8.6850000000000005,8.7119999999999997,8.7230000000000008,8.2609999999999992,8.43,"-","-","-","-","-","-"]
["1982-08-13",7.9610000000000003,8.0969999999999995,8.1869999999999994,8.2110000000000003,8.6679999999999993,8.6969999999999992,8.6989999999999998,8.2360000000000007,8.4009999999999998,"-","-","-","-","-","-"]
["1982-08-14",7.9640000000000004,8.0980000000000008,8.1340000000000003,8.1590000000000007,8.6029999999999998,8.6319999999999997,8.625,8.1920000000000002,8.3409999999999993,"-","-","-","-","-","-"]
["1982-08-16",7.9610000000000003,8.1,8.1530000000000005,8.1790000000000003,8.6029999999999998,8.6319999999999997,8.64,8.2080000000000002,8.36,"-","-","-","-","-","-"]
["1982-08-17",7.9640000000000004,8.1010000000000009,8.2070000000000007,8.2430000000000003,8.6470000000000002,8.6660000000000004,8.6950000000000003,8.2569999999999997,8.4139999999999997,"-","-","-","-","-","-"]
["1982-08-18",7.968,8.0530000000000008,8.1080000000000005,8.1359999999999992,8.5470000000000006,8.5690000000000008,8.6050000000000004,8.1720000000000006,8.3279999999999994,"-","-","-","-","-","-"]
["1982-08-19",7.9180000000000001,7.96,8.0310000000000006,8.0649999999999995,8.4450000000000003,8.4719999999999995,8.48,8.0879999999999992,8.2230000000000008,"-","-","-","-","-","-"]
["1982-08-20",7.8890000000000002,7.9409999999999998,8.0169999999999995,8.0540000000000003,8.4369999999999994,8.4649999999999999,8.4710000000000001,8.0790000000000006,8.2219999999999995,"-","-","-","-","-","-"]
["1982-08-23",7.8019999999999996,7.9589999999999996,8.0009999999999994,7.9950000000000001,8.391,8.4489999999999998,8.4450000000000003,8.1110000000000007,8.1850000000000005,"-","-","-","-","-","-"]
["1982-08-24",7.79,7.9669999999999996,8.0120000000000005,8.0109999999999992,8.4109999999999996,8.4659999999999993,8.4619999999999997,8.1270000000000007,8.202,"-","-","-","-","-","-"]
["1982-08-25",7.7839999999999998,7.9939999999999998,8.0380000000000003,8.0389999999999997,8.4169999999999998,8.4629999999999992,8.4760000000000009,8.1349999999999998,8.2170000000000005,"-","-","-","-","-","-"]
["1982-08-26",7.7960000000000003,7.9690000000000003,8.01,8.0210000000000008,8.4,8.4480000000000004,8.452,8.1159999999999997,8.1959999999999997,"-","-","-","-","-","-"]
["1982-08-27",7.8,7.9669999999999996,8.0269999999999992,8.02,8.3870000000000005,8.4320000000000004,8.4280000000000008,8.0960000000000001,8.1820000000000004,"-","-","-","-","-","-"]
["1982-08-28",7.8029999999999999,7.9669999999999996,8.0259999999999998,8.0259999999999998,8.4030000000000005,8.4469999999999992,8.4589999999999996,8.1159999999999997,8.2029999999999994,"-","-","-","-","-","-"]
["1982-08-30",7.7969999999999997,7.9669999999999996,8.0269999999999992,8.0259999999999998,8.4190000000000005,8.4629999999999992,8.468,8.1210000000000004,8.2200000000000006,"-","-","-","-","-","-"]
["1982-08-31",7.7939999999999996,7.9859999999999998,8.0449999999999999,8.0500000000000007,8.4440000000000008,8.4870000000000001,8.5,8.1549999999999994,8.2550000000000008,"-","-","-","-","-","-"]
["1982-09-01",7.68,7.9560000000000004,8.0289999999999999,8.0340000000000007,8.4160000000000004,8.4540000000000006,8.4659999999999993,8.1280000000000001,8.2249999999999996,"-","-","-","-","-","-"]
["1982-09-02",7.6829999999999998,7.9560000000000004,8.0289999999999999,8.0350000000000001,8.4179999999999993,8.4550000000000001,8.4600000000000009,8.1180000000000003,8.218,"-","-","-","-","-","-"]
["1982-09-03",7.6740000000000004,7.9560000000000004,8.0280000000000005,8.0359999999999996,8.4109999999999996,8.4459999999999997,8.4510000000000005,8.1069999999999993,8.2110000000000003,"-","-","-","-","-","-"]
["1982-09-04",7.6769999999999996,7.9569999999999999,8.0280000000000005,8.0380000000000003,8.3989999999999991,8.4280000000000008,8.4499999999999993,8.1,8.2089999999999996,"-","-","-","-","-","-"]
["1982-09-06",7.6829999999999998,7.9580000000000002,8.0340000000000007,8.048,8.41,8.4350000000000005,8.4499999999999993,8.0990000000000002,8.2119999999999997,"-","-","-","-","-","-"]
["1982-09-07",7.6859999999999999,7.9589999999999996,8.0289999999999999,8.032,8.3989999999999991,8.4290000000000003,8.4429999999999996,8.0890000000000004,8.2110000000000003,"-","-","-","-","-","-"]
["1982-09-08",7.6779999999999999,7.9589999999999996,8.0289999999999999,8.0329999999999995,8.3949999999999996,8.42,8.4339999999999993,8.0779999999999994,8.2040000000000006,"-","-","-","-","-","-"]
["1982-09-09",7.681,7.96,8.0280000000000005,8.0340000000000007,8.3879999999999999,8.41,8.43,8.0389999999999997,8.1929999999999996,"-","-","-","-","-","-"]
["1982-09-10",7.681,7.97,8.0370000000000008,8.0410000000000004,8.4130000000000003,8.4329999999999998,8.4619999999999997,8.0570000000000004,8.2119999999999997,"-","-","-","-","-","-"]
["1982-09-11",7.6790000000000003,7.9880000000000004,8.0559999999999992,8.0579999999999998,8.4390000000000001,8.4589999999999996,8.4879999999999995,8.0749999999999993,8.2330000000000005,"-","-","-","-","-","-"]
["1982-09-13",7.6849999999999996,7.99,8.0559999999999992,8.0589999999999993,8.44,8.4570000000000007,8.4949999999999992,8.0739999999999998,8.2409999999999997,"-","-","-","-","-","-"]
["1982-09-14",7.6769999999999996,7.99,8.0559999999999992,8.0589999999999993,8.4420000000000002,8.4580000000000002,8.4949999999999992,8.0739999999999998,8.2360000000000007,"-","-","-","-","-","-"]
["1982-09-16",7.68,8.0050000000000008,8.0739999999999998,8.0779999999999994,8.4610000000000003,8.4719999999999995,8.5180000000000007,8.0890000000000004,8.2609999999999992,"-","-","-","-","-","-"]
["1982-09-17",7.6829999999999998,8.0060000000000002,8.0739999999999998,8.0790000000000006,8.4610000000000003,8.4719999999999995,8.5250000000000004,8.0969999999999995,8.2710000000000008,"-","-","-","-","-","-"]
["1982-09-20",7.6790000000000003,8.016,8.0920000000000005,8.09,8.4740000000000002,8.4760000000000009,8.5549999999999997,8.1120000000000001,8.3030000000000008,"-","-","-","-","-","-"]
["1982-09-21",7.6760000000000002,8.0449999999999999,8.1219999999999999,8.1199999999999992,8.4930000000000003,8.49,8.5939999999999994,8.141,8.3279999999999994,"-","-","-","-","-","-"]
["1982-09-22",7.681,8.0370000000000008,8.1110000000000007,8.11,8.484,8.4830000000000005,8.5709999999999997,8.1210000000000004,8.3140000000000001,"-","-","-","-","-","-"]
["1982-09-24",7.6920000000000002,8.02,8.0920000000000005,8.093,8.4689999999999994,8.4670000000000005,8.5459999999999994,8.1010000000000009,8.2949999999999999,"-","-","-","-","-","-"]
["1982-09-25",7.6840000000000002,8.02,8.0920000000000005,8.0939999999999994,8.4710000000000001,8.468,8.5459999999999994,8.1,8.2970000000000006,"-","-","-","-","-","-"]
["1982-09-27",7.69,8.0220000000000002,8.0920000000000005,8.0950000000000006,8.4809999999999999,8.4770000000000003,8.5540000000000003,8.1059999999999999,8.3149999999999995,"-","-","-","-","-","-"]
["1982-09-28",7.7430000000000003,8.0549999999999997,8.1219999999999999,8.1199999999999992,8.5289999999999999,8.5269999999999992,8.5890000000000004,8.1300000000000008,8.3469999999999995,"-","-","-","-","-","-"]
["1982-09-29",7.7519999999999998,8.0269999999999992,8.0909999999999993,8.0960000000000001,8.4879999999999995,8.4870000000000001,8.5470000000000006,8.1029999999999998,8.3119999999999994,"-","-","-","-","-","-"]
["1982-09-30",7.7549999999999999,8.0280000000000005,8.0909999999999993,8.0960000000000001,8.49,8.4870000000000001,8.5470000000000006,8.1020000000000003,8.3140000000000001,"-","-","-","-","-","-"]
["1982-10-01",7.7469999999999999,8.0280000000000005,8.0920000000000005,8.0960000000000001,8.4990000000000006,8.4960000000000004,8.5540000000000003,8.1140000000000008,8.2710000000000008,"-","-","-","-","-","-"]
["1982-10-02",7.7469999999999999,8.0489999999999995,8.1110000000000007,8.1150000000000002,8.5090000000000003,8.5020000000000007,8.5679999999999996,8.1300000000000008,8.2889999999999997,"-","-","-","-","-","-"]
["1982-10-04",7.7519999999999998,8.0549999999999997,8.1180000000000003,8.125,8.5210000000000008,8.51,8.59,8.1530000000000005,8.3149999999999995,"-","-","-","-","-","-"]
["1982-10-05",7.7839999999999998,8.0869999999999997,8.1479999999999997,8.1509999999999998,8.5619999999999994,8.5489999999999995,8.6389999999999993,8.1869999999999994,8.3580000000000005,"-","-","-","-","-","-"]
["1982-10-06",7.8049999999999997,8.1129999999999995,8.1839999999999993,8.1869999999999994,8.5950000000000006,8.5820000000000007,8.673,8.2140000000000004,8.3879999999999999,"-","-","-","-","-","-"]
["1982-10-07",7.8,8.0990000000000002,8.1660000000000004,8.1709999999999994,8.5790000000000006,8.5640000000000001,8.6579999999999995,8.1959999999999997,8.3729999999999993,"-","-","-","-","-","-"]
["1982-10-08",7.81,8.0559999999999992,8.11,8.1199999999999992,8.5139999999999993,8.5030000000000001,8.56,8.0990000000000002,8.282,"-","-","-","-","-","-"]
["1982-10-09",7.8159999999999998,8.0370000000000008,8.0920000000000005,8.0939999999999994,8.4990000000000006,8.4879999999999995,8.5449999999999999,8.0820000000000007,8.2669999999999995,"-","-","-","-","-","-"]
["1982-10-12",7.8129999999999997,8.0489999999999995,8.0990000000000002,8.1050000000000004,8.51,8.4949999999999992,8.5519999999999996,8.0890000000000004,8.2799999999999994,"-","-","-","-","-","-"]
["1982-10-13",7.8159999999999998,8.0540000000000003,8.11,8.1140000000000008,8.5259999999999998,8.5120000000000005,8.56,8.1039999999999992,8.2940000000000005,"-","-","-","-","-","-"]
["1982-10-14",7.819,8.0549999999999997,8.11,8.1229999999999993,8.5359999999999996,8.52,8.5749999999999993,8.1189999999999998,8.3119999999999994,"-","-","-","-","-","-"]
["1982-10-15",7.8230000000000004,8.0559999999999992,8.11,8.125,8.5129999999999999,8.5090000000000003,8.5749999999999993,8.1189999999999998,8.3130000000000006,"-","-","-","-","-","-"]
["1982-10-18",7.8239999999999998,8.0419999999999998,8.109,8.1199999999999992,8.5079999999999991,8.5020000000000007,8.5739999999999998,8.1080000000000005,8.3140000000000001,"-","-","-","-","-","-"]
["1982-10-19",7.827,8.0429999999999993,8.109,8.1199999999999992,8.5090000000000003,8.5009999999999994,8.5719999999999992,8.1069999999999993,8.3149999999999995,"-","-","-","-","-","-"]
["1982-10-20",7.83,8.0429999999999993,8.109,8.1210000000000004,8.5090000000000003,8.5009999999999994,8.5719999999999992,8.1059999999999999,8.3160000000000007,"-","-","-","-","-","-"]
["1982-10-21",7.8239999999999998,8.0329999999999995,8.109,8.1310000000000002,8.5180000000000007,8.5090000000000003,8.5890000000000004,8.1140000000000008,8.33,"-","-","-","-","-","-"]
["1982-10-22",7.8289999999999997,8.0129999999999999,8.0960000000000001,8.1310000000000002,8.52,8.51,8.58,8.0960000000000001,8.32,"-","-","-","-","-","-"]
["1982-10-23",7.8319999999999999,8.0139999999999993,8.0960000000000001,8.1310000000000002,8.5289999999999999,8.5180000000000007,8.5879999999999992,8.1039999999999992,8.33,"-","-","-","-","-","-"]
["1982-10-25",7.8390000000000004,8.0150000000000006,8.0960000000000001,8.15,8.548,8.5340000000000007,8.6050000000000004,8.1189999999999998,8.3490000000000002,"-","-","-","-","-","-"]
["1982-10-26",7.8310000000000004,8.0150000000000006,8.1140000000000008,8.1780000000000008,8.5589999999999993,8.5440000000000005,8.6129999999999995,8.1259999999999994,8.359,"-","-","-","-","-","-"]
["1982-10-27",7.8339999999999996,8.016,8.1140000000000008,8.1790000000000003,8.5579999999999998,8.5419999999999998,8.6110000000000007,8.1170000000000009,8.3569999999999993,"-","-","-","-","-","-"]
["1982-10-28",7.8369999999999997,8.016,8.1210000000000004,8.1890000000000001,8.5589999999999993,8.5440000000000005,8.5960000000000001,8.1069999999999993,8.3469999999999995,"-","-","-","-","-","-"]
["1982-10-29",7.8419999999999996,8.0009999999999994,8.1210000000000004,8.19,8.5609999999999999,8.5359999999999996,8.58,8.0980000000000008,8.3350000000000009,"-","-","-","-","-","-"]
["1982-10-30",7.8460000000000001,7.9909999999999997,8.0960000000000001,8.1519999999999992,8.5510000000000002,8.5289999999999999,8.5619999999999994,8.09,8.3260000000000005,"-","-","-","-","-","-"]
["1982-11-01",7.7869999999999999,7.9909999999999997,8.0969999999999995,8.1530000000000005,8.5540000000000003,8.5299999999999994,8.5609999999999999,8.0879999999999992,8.3290000000000006,"-","-","-","-","-","-"]
["1982-11-02",7.6829999999999998,7.9690000000000003,8.06,8.1270000000000007,8.5380000000000003,8.5129999999999999,8.5519999999999996,8.0869999999999997,8.3249999999999993,"-","-","-","-","-","-"]
["1982-11-04",7.6890000000000001,7.97,8.0609999999999999,8.1199999999999992,8.5299999999999994,8.5050000000000008,8.5489999999999995,8.0850000000000009,8.3290000000000006,"-","-","-","-","-","-"]
["1982-11-05",7.6929999999999996,7.9710000000000001,8.0609999999999999,8.1210000000000004,8.5239999999999991,8.4969999999999999,8.5419999999999998,8.0679999999999996,8.3190000000000008,"-","-","-","-","-","-"]
["1982-11-06",7.6959999999999997,7.9560000000000004,8.0350000000000001,8.0950000000000006,8.5,8.4749999999999996,8.5150000000000006,8.0500000000000007,8.3000000000000007,"-","-","-","-","-","-"]
["1982-11-08",7.6920000000000002,7.9569999999999999,8.0350000000000001,8.0969999999999995,8.5,8.4740000000000002,8.5229999999999997,8.0489999999999995,8.3070000000000004,"-","-","-","-","-","-"]
["1982-11-09",7.6959999999999997,7.931,8.0229999999999997,8.0980000000000008,8.5020000000000007,8.4749999999999996,8.5150000000000006,8.048,8.3040000000000003,"-","-","-","-","-","-"]
["1982-11-10",7.6989999999999998,7.9320000000000004,8.016,8.0909999999999993,8.4700000000000006,8.4350000000000005,8.4730000000000008,8.0220000000000002,8.2780000000000005,"-","-","-","-","-","-"]
["1982-11-11",7.702,7.9320000000000004,8.016,8.0920000000000005,8.4459999999999997,8.41,8.4640000000000004,8.0210000000000008,8.2799999999999994,"-","-","-","-","-","-"]
["1982-11-12",7.7050000000000001,7.9329999999999998,8.016,8.093,8.43,8.3949999999999996,8.4559999999999995,8.0120000000000005,8.2729999999999997,"-","-","-","-","-","-"]
["1982-11-13",7.7080000000000002,7.9340000000000002,8.016,8.0939999999999994,8.3870000000000005,8.3539999999999992,8.4450000000000003,8.0109999999999992,8.2690000000000001,"-","-","-","-","-","-"]
["1982-11-15",7.7030000000000003,7.9349999999999996,8.0239999999999991,8.1140000000000008,8.4160000000000004,8.3789999999999996,8.4600000000000009,8.0180000000000007,8.2850000000000001,"-","-","-","-","-","-"]
["1982-11-16",7.7060000000000004,7.9349999999999996,8.0239999999999991,8.1319999999999997,8.4480000000000004,8.4030000000000005,8.5020000000000007,8.0350000000000001,8.3059999999999992,"-","-","-","-","-","-"]
["1982-11-17",7.7089999999999996,7.9359999999999999,8.0250000000000004,8.1329999999999991,8.4339999999999993,8.4109999999999996,8.4860000000000007,8.0510000000000002,8.3040000000000003,"-","-","-","-","-","-"]
["1982-11-18",7.7119999999999997,7.9370000000000003,8.0359999999999996,8.1340000000000003,8.4329999999999998,8.4120000000000008,8.4600000000000009,8.0500000000000007,8.2910000000000004,"-","-","-","-","-","-"]
["1982-11-19",7.7149999999999999,7.9429999999999996,8.0299999999999994,8.1120000000000001,8.4179999999999993,8.4060000000000006,8.4280000000000008,8.0169999999999995,8.2620000000000005,"-","-","-","-","-","-"]
["1982-11-22",7.585,7.8369999999999997,7.9740000000000002,8.2959999999999994,8.3989999999999991,8.3610000000000007,8.2929999999999993,8.2650000000000006,8.3350000000000009,"-","-","-","-","-","-"]
["1982-11-24",7.5860000000000003,7.8369999999999997,7.9749999999999996,8.2899999999999991,8.3829999999999991,8.3450000000000006,8.2710000000000008,8.2390000000000008,8.3119999999999994,"-","-","-","-","-","-"]
["1982-11-25",7.585,7.84,7.9610000000000003,8.2810000000000006,8.3689999999999998,8.3260000000000005,8.2669999999999995,8.2409999999999997,8.3059999999999992,"-","-","-","-","-","-"]
["1982-11-26",7.5860000000000003,7.84,7.9630000000000001,8.2669999999999995,8.36,8.3179999999999996,8.2650000000000006,8.2420000000000009,8.3010000000000002,"-","-","-","-","-","-"]
["1982-11-27",7.5910000000000002,7.8259999999999996,7.9560000000000004,8.2460000000000004,8.34,8.3040000000000003,8.2479999999999993,8.2260000000000009,8.2780000000000005,"-","-","-","-","-","-"]
["1982-11-29",7.556,7.7949999999999999,7.9349999999999996,8.2219999999999995,8.3059999999999992,8.2759999999999998,8.2319999999999993,8.2159999999999993,8.2460000000000004,"-","-","-","-","-","-"]
["1982-11-30",7.5140000000000002,7.75,7.8959999999999999,8.1440000000000001,8.2189999999999994,8.1940000000000008,8.1590000000000007,8.1470000000000002,8.1690000000000005,"-","-","-","-","-","-"]
["1982-12-01",7.4850000000000003,7.6239999999999997,7.7720000000000002,7.9539999999999997,8.0269999999999992,8.0090000000000003,8.0129999999999999,8.02,7.9909999999999997,"-","-","-","-","-","-"]
["1982-12-02",7.4550000000000001,7.5359999999999996,7.62,7.8789999999999996,7.9509999999999996,7.92,7.9640000000000004,7.9790000000000001,7.9610000000000003,"-","-","-","-","-","-"]
["1982-12-03",7.46,7.5179999999999998,7.6020000000000003,7.859,7.9470000000000001,7.9260000000000002,7.93,7.9340000000000002,7.9390000000000001,"-","-","-","-","-","-"]
["1982-12-04",7.4640000000000004,7.5030000000000001,7.5659999999999998,7.8529999999999998,7.9489999999999998,7.9260000000000002,7.93,7.9340000000000002,7.9390000000000001,"-","-","-","-","-","-"]
["1982-12-06",7.4589999999999996,7.5140000000000002,7.5860000000000003,7.8550000000000004,7.97,7.952,7.9560000000000004,7.9569999999999999,7.9809999999999999,"-","-","-","-","-","-"]
["1982-12-07",7.3929999999999998,7.4279999999999999,7.4870000000000001,7.74,7.8920000000000003,7.891,7.8520000000000003,7.8460000000000001,7.875,"-","-","-","-","-","-"]
["1982-12-08",7.2009999999999996,7.3040000000000003,7.3520000000000003,7.633,7.8719999999999999,7.883,7.8630000000000004,7.8659999999999997,7.8730000000000002,"-","-","-","-","-","-"]
["1982-12-09",7.1970000000000001,7.3170000000000002,7.3959999999999999,7.6589999999999998,7.8890000000000002,7.899,7.8810000000000002,7.883,7.8949999999999996,"-","-","-","-","-","-"]
["1982-12-10",7.1719999999999997,7.4020000000000001,7.476,7.7320000000000002,7.952,7.9640000000000004,7.9630000000000001,7.9690000000000003,7.9589999999999996,"-","-","-","-","-","-"]
["1982-12-11",7.1820000000000004,7.4029999999999996,7.476,7.73,7.95,7.9630000000000001,7.9550000000000001,7.96,7.9569999999999999,"-","-","-","-","-","-"]
["1982-12-13",7.1769999999999996,7.42,7.4969999999999999,7.7539999999999996,7.9550000000000001,7.9619999999999997,7.9640000000000004,7.9690000000000003,7.9589999999999996,"-","-","-","-","-","-"]
["1982-12-14",7.181,7.4009999999999998,7.4790000000000001,7.7359999999999998,7.9370000000000003,7.9459999999999997,7.9390000000000001,7.9429999999999996,7.9340000000000002,"-","-","-","-","-","-"]
["1982-12-15",7.1959999999999997,7.3419999999999996,7.42,7.6719999999999997,7.9039999999999999,7.9249999999999998,7.899,7.9009999999999998,7.88,"-","-","-","-","-","-"]
["1982-12-16",7.21,7.282,7.37,7.6280000000000001,7.8920000000000003,7.9210000000000003,7.8609999999999998,7.8579999999999997,7.8460000000000001,"-","-","-","-","-","-"]
["1982-12-17",7.2050000000000001,7.2990000000000004,7.391,7.6529999999999996,7.9329999999999998,7.9640000000000004,7.8810000000000002,7.8719999999999999,7.883,"-","-","-","-","-","-"]
["1982-12-20",7.2229999999999999,7.2569999999999997,7.3579999999999997,7.6369999999999996,7.931,7.9669999999999996,7.8579999999999997,7.8460000000000001,7.8579999999999997,"-","-","-","-","-","-"]
["1982-12-21",7.226,7.2389999999999999,7.3239999999999998,7.6079999999999997,7.9130000000000003,7.952,7.827,7.819,7.8339999999999996,"-","-","-","-","-","-"]
["1982-12-22",7.0750000000000002,7.1159999999999997,7.2080000000000002,7.524,7.8440000000000003,7.8860000000000001,7.7430000000000003,7.7329999999999997,7.758,"-","-","-","-","-","-"]
["1982-12-23",7.0730000000000004,7.1159999999999997,7.1950000000000003,7.4740000000000002,7.7919999999999998,7.8360000000000003,7.6989999999999998,7.6920000000000002,7.71,"-","-","-","-","-","-"]
["1982-12-24",6.9729999999999999,7.0149999999999997,7.1369999999999996,7.415,7.7249999999999996,7.7649999999999997,7.6820000000000004,7.6870000000000003,7.6820000000000004,"-","-","-","-","-","-"]
["1982-12-25",7.0259999999999998,7.0650000000000004,7.1849999999999996,7.4450000000000003,7.7439999999999998,7.7789999999999999,7.7149999999999999,7.7210000000000001,7.7140000000000004,"-","-","-","-","-","-"]
["1982-12-27",7.0229999999999997,7.0629999999999997,7.1849999999999996,7.4470000000000001,7.7460000000000004,7.78,7.7140000000000004,7.7220000000000004,7.7069999999999999,"-","-","-","-","-","-"]
["1982-12-28",7.0209999999999999,7.0650000000000004,7.1589999999999998,7.4210000000000003,7.7210000000000001,7.7549999999999999,7.68,7.6879999999999997,7.6740000000000004,"-","-","-","-","-","-"]
["1983-01-04",6.8719999999999999,6.9169999999999998,7.0659999999999998,7.3070000000000004,7.5970000000000004,7.6260000000000003,7.5750000000000002,7.585,7.5940000000000003,"-","-","-","-","-","-"]
["1983-01-05",6.88,6.9219999999999997,7.07,7.3079999999999998,7.59,7.6150000000000002,7.6050000000000004,7.6219999999999999,7.6109999999999998,"-","-","-","-","-","-"]
["1983-01-06",6.8970000000000002,6.9409999999999998,7.0880000000000001,7.3330000000000002,7.6310000000000002,7.6580000000000004,7.6559999999999997,7.6740000000000004,7.6520000000000001,"-","-","-","-","-","-"]
["1983-01-07",6.8949999999999996,6.9390000000000001,7.0979999999999999,7.3339999999999996,7.6319999999999997,7.657,7.6790000000000003,7.6989999999999998,7.69,"-","-","-","-","-","-"]
["1983-01-08",6.8929999999999998,6.9379999999999997,7.0979999999999999,7.335,7.6340000000000003,7.6550000000000002,7.681,7.6989999999999998,7.6890000000000001,"-","-","-","-","-","-"]
["1983-01-10",6.8230000000000004,6.8710000000000004,7.0209999999999999,7.2990000000000004,7.6079999999999997,7.6390000000000002,7.6479999999999997,7.665,7.6609999999999996,"-","-","-","-","-","-"]
["1983-01-11",6.774,6.8239999999999998,6.9740000000000002,7.26,7.5910000000000002,7.6130000000000004,7.6459999999999999,7.665,7.6749999999999998,"-","-","-","-","-","-"]
["1983-01-12",6.7629999999999999,6.8079999999999998,6.9560000000000004,7.2439999999999998,7.5819999999999999,7.6120000000000001,7.6609999999999996,7.681,7.6959999999999997,"-","-","-","-","-","-"]
["1983-01-13",6.6859999999999999,6.7290000000000001,6.9009999999999998,7.1970000000000001,7.5620000000000003,7.6120000000000001,7.6550000000000002,7.673,7.6929999999999996,"-","-","-","-","-","-"]
["1983-01-14",6.6559999999999997,6.6980000000000004,6.8710000000000004,7.1719999999999997,7.5110000000000001,7.593,7.6219999999999999,7.6459999999999999,7.6749999999999998,"-","-","-","-","-","-"]
["1983-01-17",6.6479999999999997,6.6989999999999998,6.875,7.1749999999999998,7.5049999999999999,7.593,7.6310000000000002,7.6539999999999999,7.6890000000000001,"-","-","-","-","-","-"]
["1983-01-18",6.6749999999999998,6.7190000000000003,6.891,7.2060000000000004,7.5060000000000002,7.6239999999999997,7.6580000000000004,7.6790000000000003,7.7229999999999999,"-","-","-","-","-","-"]
["1983-01-19",6.7480000000000002,6.8,6.9669999999999996,7.2869999999999999,7.5830000000000002,7.71,7.6970000000000001,7.7039999999999997,7.77,"-","-","-","-","-","-"]
["1983-01-20",6.8150000000000004,6.8559999999999999,7.0339999999999998,7.359,7.6539999999999999,7.7629999999999999,7.7240000000000002,7.7290000000000001,7.7939999999999996,"-","-","-","-","-","-"]
["1983-01-21",6.8280000000000003,6.9180000000000001,7.1269999999999998,7.4459999999999997,7.7169999999999996,7.819,7.8070000000000004,7.8129999999999997,7.8760000000000003,"-","-","-","-","-","-"]
["1983-01-22",6.968,7.1059999999999999,7.3570000000000002,7.6840000000000002,7.8520000000000003,7.9279999999999999,7.9260000000000002,7.931,8.02,"-","-","-","-","-","-"]
["1983-01-24",7.1710000000000003,7.298,7.5469999999999997,7.8239999999999998,7.9820000000000002,8.0380000000000003,7.9790000000000001,7.98,8.1069999999999993,"-","-","-","-","-","-"]
["1983-01-25",7.22,7.3479999999999999,7.64,7.8730000000000002,7.9969999999999999,8.0869999999999997,7.9909999999999997,7.9859999999999998,8.1460000000000008,"-","-","-","-","-","-"]
["1983-01-26",7.1280000000000001,7.16,7.4080000000000004,7.6909999999999998,7.8529999999999998,7.9139999999999997,7.8449999999999998,7.8449999999999998,7.9820000000000002,"-","-","-","-","-","-"]
["1983-01-27",7.1260000000000003,7.1639999999999997,7.4119999999999999,7.6920000000000002,7.8529999999999998,7.9160000000000004,7.82,7.82,7.9340000000000002,"-","-","-","-","-","-"]
["1983-01-28",7.0279999999999996,7.0609999999999999,7.39,7.6929999999999996,7.8540000000000001,7.915,7.8449999999999998,7.8460000000000001,7.9429999999999996,"-","-","-","-","-","-"]
["1983-01-29",7.024,7.0910000000000002,7.4169999999999998,7.7210000000000001,7.8559999999999999,7.9379999999999997,7.8849999999999998,7.8890000000000002,7.984,"-","-","-","-","-","-"]
["1983-01-31",7.0810000000000004,7.1429999999999998,7.4660000000000002,7.7670000000000003,7.8970000000000002,8.0109999999999992,7.9619999999999997,7.9660000000000002,8.0589999999999993,"-","-","-","-","-","-"]
["1983-02-01",7.0789999999999997,7.1429999999999998,7.46,7.75,7.8810000000000002,7.98,7.92,7.9249999999999998,7.944,"-","-","-","-","-","-"]
["1983-02-02",7.03,7.0629999999999997,7.4119999999999999,7.7030000000000003,7.8730000000000002,7.9640000000000004,7.8780000000000001,7.883,7.9029999999999996,"-","-","-","-","-","-"]
["1983-02-03",7.0279999999999996,7.069,7.3869999999999996,7.6849999999999996,7.8730000000000002,7.9640000000000004,7.8869999999999996,7.891,7.9109999999999996,"-","-","-","-","-","-"]
["1983-02-04",7.0259999999999998,7.0679999999999996,7.3959999999999999,7.67,7.8559999999999999,7.9649999999999999,7.8680000000000003,7.8760000000000003,7.8959999999999999,"-","-","-","-","-","-"]
["1983-02-05",7.0350000000000001,7.0679999999999996,7.4,7.67,7.8650000000000002,7.9649999999999999,7.8940000000000001,7.9,7.9139999999999997,"-","-","-","-","-","-"]
["1983-02-07",7.032,7.0670000000000002,7.4009999999999998,7.6719999999999997,7.8650000000000002,7.9640000000000004,7.8929999999999998,7.9,7.9139999999999997,"-","-","-","-","-","-"]
["1983-02-08",7.01,7.05,7.383,7.6550000000000002,7.8579999999999997,7.9649999999999999,7.86,7.8680000000000003,7.8879999999999999,"-","-","-","-","-","-"]
["1983-02-09",6.9880000000000004,7.0339999999999998,7.3550000000000004,7.6289999999999996,7.8410000000000002,7.9480000000000004,7.8339999999999996,7.843,7.8630000000000004,"-","-","-","-","-","-"]
["1983-02-10",6.9859999999999998,7.024,7.3109999999999999,7.6,7.8239999999999998,7.9340000000000002,7.8170000000000002,7.8259999999999996,7.8470000000000004,"-","-","-","-","-","-"]
["1983-02-12",6.9619999999999997,7.0069999999999997,7.2859999999999996,7.5759999999999996,7.7320000000000002,7.8330000000000002,7.7309999999999999,7.742,7.7629999999999999,"-","-","-","-","-","-"]
["1983-02-14",6.9480000000000004,6.99,7.2389999999999999,7.516,7.7060000000000004,7.8339999999999996,7.7309999999999999,7.742,7.7629999999999999,"-","-","-","-","-","-"]
["1983-02-15",6.9260000000000002,6.968,7.1959999999999997,7.4610000000000003,7.6710000000000003,7.8159999999999998,7.73,7.742,7.7629999999999999,"-","-","-","-","-","-"]
["1983-02-16",6.8929999999999998,6.9409999999999998,7.1040000000000001,7.4169999999999998,7.6550000000000002,7.7750000000000004,7.7389999999999999,7.7510000000000003,7.7729999999999997,"-","-","-","-","-","-"]
["1983-02-17",6.9009999999999998,6.9509999999999996,7.1289999999999996,7.444,7.6740000000000004,7.8,7.7649999999999997,7.7759999999999998,7.7990000000000004,"-","-","-","-","-","-"]
["1983-02-18",6.952,6.9980000000000002,7.1779999999999999,7.4889999999999999,7.7350000000000003,7.8579999999999997,7.798,7.81,7.8380000000000001,"-","-","-","-","-","-"]
["1983-02-21",7.0039999999999996,7.016,7.1449999999999996,7.423,7.7590000000000003,7.9130000000000003,7.532,7.7030000000000003,7.8639999999999999,"-","-","-","-","-","-"]
["1983-02-22",7.03,7.0350000000000001,7.1669999999999998,7.44,7.7910000000000004,7.9269999999999996,7.5380000000000003,7.7130000000000001,7.8719999999999999,"-","-","-","-","-","-"]
["1983-02-23",7.0529999999999999,7.06,7.2110000000000003,7.4889999999999999,7.8220000000000001,7.95,7.5659999999999998,7.7329999999999997,7.8860000000000001,"-","-","-","-","-","-"]
["1983-02-24",7.0270000000000001,7.03,7.1840000000000002,7.4530000000000003,7.8070000000000004,7.944,7.5490000000000004,7.71,7.86,"-","-","-","-","-","-"]
["1983-02-25",6.9909999999999997,6.9960000000000004,7.1449999999999996,7.4269999999999996,7.7720000000000002,7.891,7.5179999999999998,7.673,7.8159999999999998,"-","-","-","-","-","-"]
["1983-02-26",6.9459999999999997,6.9560000000000004,7.1070000000000002,7.39,7.7389999999999999,7.8570000000000002,7.49,7.649,7.79,"-","-","-","-","-","-"]
["1983-02-28",6.9530000000000003,6.9569999999999999,7.125,7.41,7.758,7.859,7.4930000000000003,7.6669999999999998,7.8070000000000004,"-","-","-","-","-","-"]
["1983-03-01",6.9539999999999997,6.9809999999999999,7.1630000000000003,7.4489999999999998,7.7930000000000001,7.9050000000000002,7.4960000000000004,7.7,7.8559999999999999,"-","-","-","-","-","-"]
["1983-03-02",6.952,6.9809999999999999,7.1619999999999999,7.45,7.79,7.9189999999999996,7.4989999999999997,7.7,7.8559999999999999,"-","-","-","-","-","-"]
["1983-03-03",6.9509999999999996,6.98,7.1619999999999999,7.4509999999999996,7.7910000000000004,7.9269999999999996,7.5019999999999998,7.7009999999999996,7.8559999999999999,"-","-","-","-","-","-"]
["1983-03-04",6.9859999999999998,7.008,7.2,7.484,7.81,7.9489999999999998,7.5190000000000001,7.718,7.8730000000000002,"-","-","-","-","-","-"]
["1983-03-05",6.9790000000000001,7.0229999999999997,7.2220000000000004,7.4950000000000001,7.8179999999999996,7.9660000000000002,7.5220000000000002,7.718,7.8730000000000002,"-","-","-","-","-","-"]
["1983-03-07",6.9850000000000003,7.0270000000000001,7.2249999999999996,7.4779999999999998,7.8170000000000002,7.9450000000000003,7.4989999999999997,7.7050000000000001,7.8559999999999999,"-","-","-","-","-","-"]
["1983-03-08",7.0279999999999996,7.0650000000000004,7.2709999999999999,7.5110000000000001,7.8410000000000002,7.9870000000000001,7.5179999999999998,7.742,7.8959999999999999,"-","-","-","-","-","-"]
["1983-03-09",7.08,7.1150000000000002,7.3109999999999999,7.556,7.8879999999999999,8.0150000000000006,7.5419999999999998,7.7839999999999998,7.9390000000000001,"-","-","-","-","-","-"]
["1983-03-10",7.0789999999999997,7.1120000000000001,7.327,7.5670000000000002,7.8959999999999999,8.0239999999999991,7.5419999999999998,7.7919999999999998,7.9480000000000004,"-","-","-","-","-","-"]
["1983-03-11",7.1120000000000001,7.15,7.3739999999999997,7.6230000000000002,7.94,8.0619999999999994,7.5439999999999996,7.806,7.968,"-","-","-","-","-","-"]
["1983-03-12",7.1260000000000003,7.1769999999999996,7.41,7.6520000000000001,7.9569999999999999,8.0839999999999996,7.5620000000000003,7.8239999999999998,7.984,"-","-","-","-","-","-"]
["1983-03-14",7.1239999999999997,7.1749999999999998,7.4139999999999997,7.6550000000000002,7.9580000000000002,8.1,7.5629999999999997,7.84,8.0030000000000001,"-","-","-","-","-","-"]
["1983-03-15",7.133,7.1760000000000002,7.4050000000000002,7.64,7.9359999999999999,8.0739999999999998,7.5369999999999999,7.8019999999999996,7.9589999999999996,"-","-","-","-","-","-"]
["1983-03-16",7.1029999999999998,7.1559999999999997,7.3780000000000001,7.6180000000000003,7.9210000000000003,8.0489999999999995,7.516,7.7869999999999999,7.9420000000000002,"-","-","-","-","-","-"]
["1983-03-17",7.1109999999999998,7.1609999999999996,7.3780000000000001,7.62,7.9130000000000003,8.048,7.5,7.7709999999999999,7.9260000000000002,"-","-","-","-","-","-"]
["1983-03-18",7.06,7.0919999999999996,7.2690000000000001,7.55,7.8559999999999999,7.9850000000000003,7.4690000000000003,7.734,7.8810000000000002,"-","-","-","-","-","-"]
["1983-03-22",7.04,7.05,7.1909999999999998,7.4870000000000001,7.8090000000000002,7.9390000000000001,7.4379999999999997,7.6989999999999998,7.83,"-","-","-","-","-","-"]
["1983-03-23",7.0380000000000003,7.05,7.1820000000000004,7.4690000000000003,7.8090000000000002,7.931,7.4370000000000003,7.7,7.835,"-","-","-","-","-","-"]
["1983-03-24",7.0359999999999996,7.05,7.1749999999999998,7.47,7.8029999999999999,7.9189999999999996,7.4340000000000002,7.702,7.8339999999999996,"-","-","-","-","-","-"]
["1983-03-25",6.9880000000000004,7.0049999999999999,7.1189999999999998,7.43,7.7709999999999999,7.8760000000000003,7.4119999999999999,7.6870000000000003,7.8170000000000002,"-","-","-","-","-","-"]
["1983-03-26",6.9870000000000001,7.0019999999999998,7.1390000000000002,7.4349999999999996,7.7759999999999998,7.9009999999999998,7.4210000000000003,7.7110000000000003,7.843,"-","-","-","-","-","-"]
["1983-03-28",6.984,7,7.1390000000000002,7.4370000000000003,7.7789999999999999,7.9089999999999998,7.4210000000000003,7.7220000000000004,7.8529999999999998,"-","-","-","-","-","-"]
["1983-03-29",6.992,7.0039999999999996,7.1390000000000002,7.4370000000000003,7.7859999999999996,7.9260000000000002,7.42,7.7450000000000001,7.88,"-","-","-","-","-","-"]
["1983-03-30",6.99,7.0030000000000001,7.1390000000000002,7.4379999999999997,7.7880000000000003,7.9260000000000002,7.4189999999999996,7.7460000000000004,7.88,"-","-","-","-","-","-"]
["1983-03-31",6.9889999999999999,7.0019999999999998,7.1390000000000002,7.4390000000000001,7.79,7.9260000000000002,7.4180000000000001,7.7469999999999999,7.88,"-","-","-","-","-","-"]
["1983-04-01",6.9580000000000002,6.9790000000000001,7.0789999999999997,7.3819999999999997,7.76,7.9180000000000001,7.3840000000000003,7.7359999999999998,7.875,"-","-","-","-","-","-"]
["1983-04-02",6.9370000000000003,6.9580000000000002,7.0529999999999999,7.3650000000000002,7.7439999999999998,7.9,7.3650000000000002,7.7210000000000001,7.8630000000000004,"-","-","-","-","-","-"]
["1983-04-04",6.9329999999999998,6.9610000000000003,7.0529999999999999,7.375,7.7469999999999999,7.8890000000000002,7.3620000000000001,7.7160000000000002,7.8579999999999997,"-","-","-","-","-","-"]
["1983-04-05",6.9420000000000002,6.96,7.0620000000000003,7.3940000000000001,7.7560000000000002,7.9059999999999997,7.3639999999999999,7.7320000000000002,7.8769999999999998,"-","-","-","-","-","-"]
["1983-04-06",6.94,6.9589999999999996,7.0629999999999997,7.3789999999999996,7.7489999999999997,7.8979999999999997,7.3470000000000004,7.702,7.8360000000000003,"-","-","-","-","-","-"]
["1983-04-07",6.8890000000000002,6.9290000000000003,7.0549999999999997,7.3609999999999998,7.7320000000000002,7.8879999999999999,7.3369999999999997,7.6950000000000003,7.8280000000000003,"-","-","-","-","-","-"]
["1983-04-08",6.8869999999999996,6.9290000000000003,7.0540000000000003,7.3810000000000002,7.75,7.9039999999999999,7.3529999999999998,7.7130000000000001,7.8449999999999998,"-","-","-","-","-","-"]
["1983-04-09",6.867,6.907,7.0350000000000001,7.3730000000000002,7.7439999999999998,7.8949999999999996,7.3440000000000003,7.6980000000000004,7.8319999999999999,"-","-","-","-","-","-"]
["1983-04-11",6.8730000000000002,6.9109999999999996,7.0350000000000001,7.375,7.7450000000000001,7.8869999999999996,7.3239999999999998,7.6920000000000002,7.8179999999999996,"-","-","-","-","-","-"]
["1983-04-12",6.8419999999999996,6.8879999999999999,7.0339999999999998,7.3760000000000003,7.7469999999999999,7.8869999999999996,7.3250000000000002,7.6859999999999999,7.8090000000000002,"-","-","-","-","-","-"]
["1983-04-13",6.8410000000000002,6.8849999999999998,7.0540000000000003,7.3879999999999999,7.7489999999999997,7.8860000000000001,7.3239999999999998,7.6870000000000003,7.8079999999999998,"-","-","-","-","-","-"]
["1983-04-14",6.8380000000000001,6.8890000000000002,7.0549999999999997,7.3879999999999999,7.7649999999999997,7.8949999999999996,7.3319999999999999,7.6970000000000001,7.8159999999999998,"-","-","-","-","-","-"]
["1983-04-15",6.8369999999999997,6.8879999999999999,7.0650000000000004,7.3970000000000002,7.782,7.91,7.3479999999999999,7.7149999999999999,7.8319999999999999,"-","-","-","-","-","-"]
["1983-04-18",6.8410000000000002,6.89,7.0650000000000004,7.4,7.7869999999999999,7.9,7.3380000000000001,7.7110000000000003,7.8230000000000004,"-","-","-","-","-","-"]
["1983-04-19",6.8390000000000004,6.8890000000000002,7.0650000000000004,7.4020000000000001,7.7869999999999999,7.899,7.3369999999999997,7.7119999999999997,7.8220000000000001,"-","-","-","-","-","-"]
["1983-04-20",6.8470000000000004,6.8879999999999999,7.069,7.4029999999999996,7.7880000000000003,7.899,7.3360000000000003,7.7140000000000004,7.8220000000000001,"-","-","-","-","-","-"]
["1983-04-21",6.843,6.907,7.0880000000000001,7.42,7.8230000000000004,7.9089999999999998,7.3339999999999996,7.7309999999999999,7.84,"-","-","-","-","-","-"]
["1983-04-22",6.843,6.8920000000000003,7.069,7.4119999999999999,7.8170000000000002,7.9,7.3259999999999996,7.7240000000000002,7.83,"-","-","-","-","-","-"]
["1983-04-23",6.8410000000000002,6.891,7.0629999999999997,7.4039999999999999,7.8170000000000002,7.891,7.3250000000000002,7.718,7.8209999999999997,"-","-","-","-","-","-"]
["1983-04-25",6.85,6.8639999999999999,7.0439999999999996,7.3890000000000002,7.8029999999999999,7.8639999999999999,7.3049999999999997,7.6959999999999997,7.7949999999999999,"-","-","-","-","-","-"]
["1983-04-26",6.8479999999999999,6.8630000000000004,7.0439999999999996,7.391,7.8049999999999997,7.8550000000000004,7.3040000000000003,7.6970000000000001,7.7939999999999996,"-","-","-","-","-","-"]
["1983-04-27",6.8460000000000001,6.8620000000000001,7.0439999999999996,7.3920000000000003,7.8070000000000004,7.8520000000000003,7.3029999999999999,7.6980000000000004,7.7939999999999996,"-","-","-","-","-","-"]
["1983-04-28",6.8239999999999998,6.8449999999999998,7.0259999999999998,7.3869999999999996,7.7919999999999998,7.8330000000000002,7.2949999999999999,7.6920000000000002,7.7839999999999998,"-","-","-","-","-","-"]
["1983-04-30",6.83,6.843,7.0289999999999999,7.3840000000000003,7.7919999999999998,7.8319999999999999,7.2930000000000001,7.694,7.7830000000000004,"-","-","-","-","-","-"]
["1983-05-02",6.8250000000000002,6.8460000000000001,7.03,7.3869999999999996,7.7779999999999996,7.8209999999999997,7.2919999999999998,7.6890000000000001,7.774,"-","-","-","-","-","-"]
["1983-05-04",6.8120000000000003,6.8289999999999997,7.0119999999999996,7.3719999999999999,7.7549999999999999,7.7850000000000001,7.274,7.6660000000000004,7.7460000000000004,"-","-","-","-","-","-"]
["1983-05-06",6.6929999999999996,6.7990000000000004,6.9870000000000001,7.3479999999999999,7.7329999999999997,7.7489999999999997,7.2629999999999999,7.6529999999999996,7.7270000000000003,"-","-","-","-","-","-"]
["1983-05-07",6.6710000000000003,6.7709999999999999,6.9580000000000002,7.2939999999999996,7.6980000000000004,7.7140000000000004,7.2439999999999998,7.6369999999999996,7.71,"-","-","-","-","-","-"]
["1983-05-09",6.6459999999999999,6.7539999999999996,6.9329999999999998,7.2789999999999999,7.6740000000000004,7.6859999999999999,7.2430000000000003,7.6310000000000002,7.7,"-","-","-","-","-","-"]
["1983-05-10",6.6539999999999999,6.7530000000000001,6.9249999999999998,7.2709999999999999,7.6680000000000001,7.6829999999999998,7.2439999999999998,7.633,7.7,"-","-","-","-","-","-"]
["1983-05-11",6.6520000000000001,6.7519999999999998,6.9249999999999998,7.2720000000000002,7.67,7.6820000000000004,7.2439999999999998,7.6340000000000003,7.6989999999999998,"-","-","-","-","-","-"]
["1983-05-12",6.649,6.7709999999999999,6.9550000000000001,7.3,7.6870000000000003,7.6989999999999998,7.2430000000000003,7.6509999999999998,7.7169999999999996,"-","-","-","-","-","-"]
["1983-05-13",6.6470000000000002,6.77,6.9729999999999999,7.31,7.6959999999999997,7.7149999999999999,7.26,7.6689999999999996,7.7329999999999997,"-","-","-","-","-","-"]
["1983-05-14",6.6550000000000002,6.774,6.9909999999999997,7.3319999999999999,7.7149999999999999,7.7480000000000002,7.2789999999999999,7.6870000000000003,7.75,"-","-","-","-","-","-"]
["1983-05-16",6.65,6.7939999999999996,7.0129999999999999,7.36,7.7409999999999997,7.7729999999999997,7.2960000000000003,7.7069999999999999,7.766,"-","-","-","-","-","-"]
["1983-05-17",6.6580000000000004,6.8040000000000003,7.024,7.3789999999999996,7.7510000000000003,7.78,7.2960000000000003,7.7080000000000002,7.766,"-","-","-","-","-","-"]
["1983-05-18",6.7080000000000002,6.8239999999999998,7.0430000000000001,7.4180000000000001,7.7779999999999996,7.8179999999999996,7.306,7.718,7.7750000000000004,"-","-","-","-","-","-"]
["1983-05-19",6.7160000000000002,6.8339999999999996,7.0620000000000003,7.4550000000000001,7.8310000000000004,7.8460000000000001,7.3230000000000004,7.7359999999999998,7.7910000000000004,"-","-","-","-","-","-"]
["1983-05-20",6.68,6.8140000000000001,7.048,7.4450000000000003,7.8140000000000001,7.8360000000000003,7.3140000000000001,7.7290000000000001,7.79,"-","-","-","-","-","-"]
["1983-05-23",6.8179999999999996,6.931,7.1150000000000002,7.4649999999999999,7.8369999999999997,7.89,7.4809999999999999,7.7270000000000003,7.8650000000000002,"-","-","-","-","-","-"]
["1983-05-24",6.81,6.9459999999999997,7.1369999999999996,7.4530000000000003,7.8209999999999997,7.8570000000000002,7.46,7.7,7.83,"-","-","-","-","-","-"]
["1983-05-25",6.8150000000000004,6.9279999999999999,7.1210000000000004,7.4219999999999997,7.7939999999999996,7.8230000000000004,7.44,7.6639999999999997,7.7869999999999999,"-","-","-","-","-","-"]
["1983-05-26",6.8129999999999997,6.9260000000000002,7.1219999999999999,7.4139999999999997,7.7880000000000003,7.8120000000000003,7.4370000000000003,7.6589999999999998,7.7779999999999996,"-","-","-","-","-","-"]
["1983-05-27",6.8010000000000002,6.9550000000000001,7.1539999999999999,7.4509999999999996,7.8220000000000001,7.8479999999999999,7.4569999999999999,7.6840000000000002,7.8029999999999999,"-","-","-","-","-","-"]
["1983-05-28",6.8049999999999997,6.9710000000000001,7.18,7.4809999999999999,7.8479999999999999,7.8819999999999997,7.4779999999999998,7.7080000000000002,7.8289999999999997,"-","-","-","-","-","-"]
["1983-05-30",6.8179999999999996,6.9889999999999999,7.1970000000000001,7.5140000000000002,7.8840000000000003,7.9160000000000004,7.4950000000000001,7.7389999999999999,7.8620000000000001,"-","-","-","-","-","-"]
["1983-05-31",6.8280000000000003,6.9889999999999999,7.1989999999999998,7.516,7.8849999999999998,7.915,7.4939999999999998,7.7409999999999997,7.8620000000000001,"-","-","-","-","-","-"]
["1983-06-01",6.84,7.0170000000000003,7.226,7.56,7.9269999999999996,7.96,7.5140000000000002,7.7789999999999999,7.9050000000000002,"-","-","-","-","-","-"]
["1983-06-02",6.8230000000000004,6.9930000000000003,7.1989999999999998,7.532,7.8979999999999997,7.9169999999999998,7.4770000000000003,7.7320000000000002,7.8540000000000001,"-","-","-","-","-","-"]
["1983-06-03",6.8209999999999997,6.9930000000000003,7.1989999999999998,7.5339999999999998,7.8979999999999997,7.9160000000000004,7.476,7.7329999999999997,7.8540000000000001,"-","-","-","-","-","-"]
["1983-06-04",6.82,6.99,7.2080000000000002,7.5369999999999999,7.899,7.915,7.4770000000000003,7.7350000000000003,7.8529999999999998,"-","-","-","-","-","-"]
["1983-06-06",6.8319999999999999,6.976,7.2039999999999997,7.5549999999999997,7.9119999999999999,7.915,7.4740000000000002,7.7370000000000001,7.8529999999999998,"-","-","-","-","-","-"]
["1983-06-07",6.8310000000000004,6.976,7.2039999999999997,7.5570000000000004,7.9059999999999997,7.8970000000000002,7.4710000000000001,7.7320000000000002,7.8440000000000003,"-","-","-","-","-","-"]
["1983-06-08",6.8220000000000001,7.0010000000000003,7.2329999999999997,7.5839999999999996,7.9320000000000004,7.923,7.4790000000000001,7.7629999999999999,7.8780000000000001,"-","-","-","-","-","-"]
["1983-06-09",6.8310000000000004,7.0010000000000003,7.2359999999999998,7.5860000000000003,7.9340000000000002,7.923,7.4779999999999998,7.7649999999999997,7.8769999999999998,"-","-","-","-","-","-"]
["1983-06-10",6.8140000000000001,6.976,7.2149999999999999,7.5620000000000003,7.9160000000000004,7.9119999999999999,7.4779999999999998,7.7510000000000003,7.859,"-","-","-","-","-","-"]
["1983-06-11",6.78,6.9290000000000003,7.1529999999999996,7.5060000000000002,7.8650000000000002,7.8570000000000002,7.4409999999999998,7.7119999999999997,7.8170000000000002,"-","-","-","-","-","-"]
["1983-06-13",6.7850000000000001,6.9340000000000002,7.1470000000000002,7.5110000000000001,7.8369999999999997,7.8419999999999996,7.4320000000000004,7.7060000000000004,7.8079999999999998,"-","-","-","-","-","-"]
["1983-06-14",6.766,6.9139999999999997,7.1260000000000003,7.484,7.8129999999999997,7.8150000000000004,7.4210000000000003,7.6849999999999996,7.7830000000000004,"-","-","-","-","-","-"]
["1983-06-15",6.766,6.91,7.1529999999999996,7.524,7.84,7.8410000000000002,7.431,7.7080000000000002,7.8079999999999998,"-","-","-","-","-","-"]
["1983-06-16",6.7919999999999998,6.93,7.1710000000000003,7.5419999999999998,7.8570000000000002,7.8570000000000002,7.44,7.7169999999999996,7.8170000000000002,"-","-","-","-","-","-"]
["1983-06-17",6.774,6.9059999999999997,7.1369999999999996,7.5060000000000002,7.8230000000000004,7.8220000000000001,7.42,7.6879999999999997,7.782,"-","-","-","-","-","-"]
["1983-06-20",6.7190000000000003,6.8769999999999998,7.1189999999999998,7.5,7.8179999999999996,7.8109999999999999,7.4180000000000001,7.6920000000000002,7.7809999999999997,"-","-","-","-","-","-"]
["1983-06-21",6.7080000000000002,6.8659999999999997,7.109,7.4850000000000003,7.7949999999999999,7.79,7.4080000000000004,7.6769999999999996,7.7640000000000002,"-","-","-","-","-","-"]
["1983-06-22",6.7069999999999999,6.8650000000000002,7.109,7.4870000000000001,7.7930000000000001,7.7889999999999997,7.4080000000000004,7.6779999999999999,7.7629999999999999,"-","-","-","-","-","-"]
["1983-06-23",6.7050000000000001,6.8639999999999999,7.1120000000000001,7.4960000000000004,7.8019999999999996,7.7969999999999997,7.407,7.6859999999999999,7.7720000000000002,"-","-","-","-","-","-"]
["1983-06-24",6.6950000000000003,6.8490000000000002,7.0960000000000001,7.4690000000000003,7.7850000000000001,7.7789999999999999,7.399,7.6719999999999997,7.7549999999999999,"-","-","-","-","-","-"]
["1983-06-25",6.6829999999999998,6.8390000000000004,7.0750000000000002,7.452,7.7690000000000001,7.7610000000000001,7.3890000000000002,7.6580000000000004,7.7370000000000001,"-","-","-","-","-","-"]
["1983-06-27",6.6779999999999999,6.8419999999999996,7.08,7.4550000000000001,7.7709999999999999,7.76,7.3879999999999999,7.6529999999999996,7.7290000000000001,"-","-","-","-","-","-"]
["1983-06-28",6.6959999999999997,6.8520000000000003,7.09,7.4720000000000004,7.798,7.7779999999999996,7.3959999999999999,7.6689999999999996,7.7460000000000004,"-","-","-","-","-","-"]
["1983-06-29",6.7030000000000003,6.8609999999999998,7.0970000000000004,7.4889999999999999,7.8140000000000001,7.7939999999999996,7.4130000000000003,7.6870000000000003,7.7610000000000001,"-","-","-","-","-","-"]
["1983-06-30",6.6920000000000002,6.851,7.08,7.4809999999999999,7.8090000000000002,7.7839999999999998,7.4119999999999999,7.681,7.7530000000000001,"-","-","-","-","-","-"]
["1983-07-01",6.6710000000000003,6.835,7.0620000000000003,7.4640000000000004,7.7930000000000001,7.766,7.4050000000000002,7.66,7.8070000000000004,"-","-","-","-","-","-"]
["1983-07-02",6.6689999999999996,6.8339999999999996,7.0620000000000003,7.4740000000000002,7.8019999999999996,7.7770000000000001,7.4139999999999997,7.67,7.8179999999999996,"-","-","-","-","-","-"]
["1983-07-04",6.6760000000000002,6.8330000000000002,7.0650000000000004,7.4770000000000003,7.8019999999999996,7.7759999999999998,7.4130000000000003,7.6710000000000003,7.8179999999999996,"-","-","-","-","-","-"]
["1983-07-05",6.673,6.8369999999999997,7.0659999999999998,7.4850000000000003,7.82,7.7880000000000003,7.4210000000000003,7.681,7.8280000000000003,"-","-","-","-","-","-"]
["1983-07-06",6.6779999999999999,6.8559999999999999,7.0839999999999996,7.5110000000000001,7.8550000000000004,7.8120000000000003,7.4379999999999997,7.7,7.8470000000000004,"-","-","-","-","-","-"]
["1983-07-07",6.6790000000000003,6.8369999999999997,7.0590000000000002,7.4859999999999998,7.8380000000000001,7.7889999999999997,7.4210000000000003,7.6749999999999998,7.8230000000000004,"-","-","-","-","-","-"]
["1983-07-08",6.6950000000000003,6.8559999999999999,7.0780000000000003,7.5049999999999999,7.8540000000000001,7.806,7.4390000000000001,7.6929999999999996,7.8390000000000004,"-","-","-","-","-","-"]
["1983-07-09",6.6929999999999996,6.8550000000000004,7.077,7.5140000000000002,7.8739999999999997,7.8120000000000003,7.4370000000000003,7.7030000000000003,7.8490000000000002,"-","-","-","-","-","-"]
["1983-07-11",6.6989999999999998,6.859,7.0819999999999999,7.5170000000000003,7.8810000000000002,7.8159999999999998,7.4279999999999999,7.7039999999999997,7.8550000000000004,"-","-","-","-","-","-"]
["1983-07-12",6.6970000000000001,6.8579999999999997,7.0819999999999999,7.5179999999999998,7.883,7.8010000000000002,7.4180000000000001,7.6970000000000001,7.8470000000000004,"-","-","-","-","-","-"]
["1983-07-13",6.6950000000000003,6.8570000000000002,7.0819999999999999,7.5190000000000001,7.891,7.806,7.4,7.6950000000000003,7.8529999999999998,"-","-","-","-","-","-"]
["1983-07-14",6.7030000000000003,6.8620000000000001,7.0839999999999996,7.5090000000000003,7.8920000000000003,7.8010000000000002,7.4009999999999998,7.6890000000000001,7.8449999999999998,"-","-","-","-","-","-"]
["1983-07-15",6.7009999999999996,6.8609999999999998,7.0780000000000003,7.492,7.8929999999999998,7.7809999999999997,7.391,7.665,7.8179999999999996,"-","-","-","-","-","-"]
["1983-07-18",6.6959999999999997,6.8540000000000001,7.0720000000000001,7.48,7.8840000000000003,7.7690000000000001,7.3890000000000002,7.6609999999999996,7.8090000000000002,"-","-","-","-","-","-"]
["1983-07-19",6.6849999999999996,6.8339999999999996,7.0430000000000001,7.4720000000000004,7.8680000000000003,7.76,7.3540000000000001,7.6429999999999998,7.7930000000000001,"-","-","-","-","-","-"]
["1983-07-20",6.6829999999999998,6.8289999999999997,7.024,7.4720000000000004,7.87,7.7610000000000001,7.33,7.6420000000000003,7.798,"-","-","-","-","-","-"]
["1983-07-21",6.681,6.8280000000000003,7.024,7.4909999999999997,7.8710000000000004,7.7690000000000001,7.3029999999999999,7.6580000000000004,7.8230000000000004,"-","-","-","-","-","-"]
["1983-07-22",6.7080000000000002,6.8579999999999997,7.0529999999999999,7.5110000000000001,7.8869999999999996,7.7930000000000001,7.32,7.6829999999999998,7.8490000000000002,"-","-","-","-","-","-"]
["1983-07-23",6.7050000000000001,6.867,7.0750000000000002,7.53,7.907,7.8019999999999996,7.3280000000000003,7.7009999999999996,7.8620000000000001,"-","-","-","-","-","-"]
["1983-07-25",6.71,6.8849999999999998,7.0940000000000003,7.5430000000000001,7.907,7.8070000000000004,7.3440000000000003,7.7119999999999997,7.8680000000000003,"-","-","-","-","-","-"]
["1983-07-26",6.7080000000000002,6.8840000000000003,7.1050000000000004,7.5380000000000003,7.883,7.7930000000000001,7.319,7.7039999999999997,7.86,"-","-","-","-","-","-"]
["1983-07-27",6.7160000000000002,6.899,7.1159999999999997,7.548,7.8849999999999998,7.7919999999999998,7.3179999999999996,7.7050000000000001,7.8630000000000004,"-","-","-","-","-","-"]
["1983-07-28",6.734,6.9130000000000003,7.1349999999999998,7.5590000000000002,7.8940000000000001,7.7949999999999999,7.335,7.7160000000000002,7.8689999999999998,"-","-","-","-","-","-"]
["1983-07-29",6.782,6.9550000000000001,7.1719999999999997,7.5880000000000001,7.9109999999999996,7.8079999999999998,7.3520000000000003,7.734,7.8869999999999996,"-","-","-","-","-","-"]
["1983-07-30",6.7990000000000004,6.9850000000000003,7.202,7.6159999999999997,7.9210000000000003,7.8150000000000004,7.3609999999999998,7.7430000000000003,7.8979999999999997,"-","-","-","-","-","-"]
["1983-08-01",6.8360000000000003,7.016,7.2320000000000002,7.6369999999999996,7.9390000000000001,7.8259999999999996,7.3710000000000004,7.7519999999999998,8.0239999999999991,"-","-","-","-","-","-"]
["1983-08-02",6.8339999999999996,7.0149999999999997,7.2329999999999997,7.6390000000000002,7.9409999999999998,7.8170000000000002,7.37,7.7549999999999999,8.02,"-","-","-","-","-","-"]
["1983-08-03",6.843,7.0149999999999997,7.226,7.6319999999999997,7.9240000000000004,7.8150000000000004,7.37,7.7560000000000002,8.016,"-","-","-","-","-","-"]
["1983-08-04",6.8410000000000002,7.0149999999999997,7.2080000000000002,7.6150000000000002,7.915,7.8029999999999999,7.36,7.7489999999999997,8.0030000000000001,"-","-","-","-","-","-"]
["1983-08-05",6.8390000000000004,7.02,7.2089999999999996,7.625,7.9240000000000004,7.8170000000000002,7.36,7.75,8.0139999999999993,"-","-","-","-","-","-"]
["1983-08-06",6.8380000000000001,7.0190000000000001,7.2089999999999996,7.6239999999999997,7.9249999999999998,7.8159999999999998,7.36,7.7519999999999998,8.0139999999999993,"-","-","-","-","-","-"]
["1983-08-08",6.8449999999999998,7.0179999999999998,7.2130000000000001,7.6269999999999998,7.9249999999999998,7.8179999999999996,7.3609999999999998,7.7539999999999996,8.0150000000000006,"-","-","-","-","-","-"]
["1983-08-09",6.8639999999999999,7.0380000000000003,7.2389999999999999,7.6470000000000002,7.9340000000000002,7.8380000000000001,7.3780000000000001,7.7729999999999997,8.0340000000000007,"-","-","-","-","-","-"]
["1983-08-10",6.8730000000000002,7.048,7.2510000000000003,7.6479999999999997,7.9349999999999996,7.8369999999999997,7.3780000000000001,7.766,8.0269999999999992,"-","-","-","-","-","-"]
["1983-08-11",6.9219999999999997,7.0960000000000001,7.3,7.6680000000000001,7.944,7.8529999999999998,7.3949999999999996,7.7759999999999998,8.0389999999999997,"-","-","-","-","-","-"]
["1983-08-12",6.9109999999999996,7.0789999999999997,7.282,7.6520000000000001,7.9450000000000003,7.8520000000000003,7.3949999999999996,7.7770000000000001,8.0389999999999997,"-","-","-","-","-","-"]
["1983-08-15",6.8550000000000004,7.0350000000000001,7.2380000000000004,7.62,7.9130000000000003,7.8109999999999999,7.351,7.7469999999999999,8.0060000000000002,"-","-","-","-","-","-"]
["1983-08-16",6.8639999999999999,7.0339999999999998,7.2380000000000004,7.6219999999999999,7.9039999999999999,7.79,7.35,7.7320000000000002,7.992,"-","-","-","-","-","-"]
["1983-08-17",6.8630000000000004,7.0339999999999998,7.2309999999999999,7.6050000000000004,7.8879999999999999,7.7720000000000002,7.35,7.7160000000000002,7.97,"-","-","-","-","-","-"]
["1983-08-18",6.851,7.0220000000000002,7.2210000000000001,7.5949999999999998,7.8810000000000002,7.7629999999999999,7.3490000000000002,7.7089999999999996,7.9610000000000003,"-","-","-","-","-","-"]
["1983-08-19",6.859,7.0330000000000004,7.2320000000000002,7.6050000000000004,7.89,7.77,7.3579999999999997,7.7190000000000003,7.9740000000000002,"-","-","-","-","-","-"]
["1983-08-20",6.8239999999999998,7.0069999999999997,7.2110000000000003,7.5869999999999997,7.8730000000000002,7.7519999999999998,7.351,7.7039999999999997,7.9619999999999997,"-","-","-","-","-","-"]
["1983-08-22",6.7270000000000003,7.0030000000000001,7.1470000000000002,7.7149999999999999,7.88,7.7990000000000004,7.39,7.5709999999999997,7.9219999999999997,"-","-","-","-","-","-"]
["1983-08-23",6.6879999999999997,6.9770000000000003,7.12,7.69,7.8559999999999999,7.7779999999999996,7.3789999999999996,7.5579999999999998,7.9059999999999997,"-","-","-","-","-","-"]
["1983-08-24",6.6890000000000001,6.9669999999999996,7.1130000000000004,7.6779999999999999,7.8369999999999997,7.774,7.3789999999999996,7.5590000000000002,7.9059999999999997,"-","-","-","-","-","-"]
["1983-08-25",6.7030000000000003,6.9850000000000003,7.1319999999999997,7.681,7.8339999999999996,7.79,7.39,7.5750000000000002,7.9240000000000004,"-","-","-","-","-","-"]
["1983-08-26",6.7009999999999996,6.984,7.1360000000000001,7.6779999999999999,7.8230000000000004,7.7880000000000003,7.3890000000000002,7.577,7.9260000000000002,"-","-","-","-","-","-"]
["1983-08-27",6.7089999999999996,6.984,7.1360000000000001,7.68,7.8239999999999998,7.7869999999999999,7.3879999999999999,7.5780000000000003,7.931,"-","-","-","-","-","-"]
["1983-08-29",6.7329999999999997,6.9989999999999997,7.1479999999999997,7.6849999999999996,7.8280000000000003,7.7949999999999999,7.3940000000000001,7.5890000000000004,7.94,"-","-","-","-","-","-"]
["1983-08-30",6.734,6.99,7.1369999999999996,7.6749999999999998,7.8209999999999997,7.7850000000000001,7.383,7.5819999999999999,7.9329999999999998,"-","-","-","-","-","-"]
["1983-08-31",6.7370000000000001,6.9720000000000004,7.1189999999999998,7.66,7.8040000000000003,7.7679999999999998,7.3650000000000002,7.5650000000000004,7.9109999999999996,"-","-","-","-","-","-"]
["1983-09-01",6.7329999999999997,6.976,7.12,7.6619999999999999,7.8019999999999996,7.7670000000000003,7.3650000000000002,7.5679999999999996,7.907,"-","-","-","-","-","-"]
["1983-09-02",6.7140000000000004,6.9560000000000004,7.1020000000000003,7.6459999999999999,7.7939999999999996,7.76,7.3550000000000004,7.5609999999999999,7.8920000000000003,"-","-","-","-","-","-"]
["1983-09-03",6.7169999999999996,6.9390000000000001,7.077,7.609,7.7750000000000004,7.7270000000000003,7.3330000000000002,7.5410000000000004,7.86,"-","-","-","-","-","-"]
["1983-09-05",6.71,6.9409999999999998,7.0789999999999997,7.6050000000000004,7.7670000000000003,7.7169999999999996,7.33,7.5369999999999999,7.8460000000000001,"-","-","-","-","-","-"]
["1983-09-06",6.6909999999999998,6.9219999999999997,7.0510000000000002,7.5880000000000001,7.7510000000000003,7.6970000000000001,7.319,7.524,7.8339999999999996,"-","-","-","-","-","-"]
["1983-09-07",6.6890000000000001,6.9210000000000003,7.0540000000000003,7.5880000000000001,7.7469999999999999,7.7060000000000004,7.32,7.5309999999999997,7.8440000000000003,"-","-","-","-","-","-"]
["1983-09-08",6.6609999999999996,6.891,7.0270000000000001,7.556,7.7220000000000004,7.6790000000000003,7.3,7.5069999999999997,7.8230000000000004,"-","-","-","-","-","-"]
["1983-09-09",6.6449999999999996,6.8570000000000002,6.99,7.5069999999999997,7.6760000000000002,7.641,7.2809999999999997,7.4779999999999998,7.7880000000000003,"-","-","-","-","-","-"]
["1983-09-12",6.6529999999999996,6.8339999999999996,6.9560000000000004,7.4669999999999996,7.6340000000000003,7.5940000000000003,7.26,7.4459999999999997,7.7430000000000003,"-","-","-","-","-","-"]
["1983-09-13",6.6550000000000002,6.86,6.9930000000000003,7.5119999999999996,7.6760000000000002,7.6379999999999999,7.28,7.4610000000000003,7.7720000000000002,"-","-","-","-","-","-"]
["1983-09-14",6.6479999999999997,6.8760000000000003,7.0119999999999996,7.524,7.6849999999999996,7.657,7.282,7.468,7.7880000000000003,"-","-","-","-","-","-"]
["1983-09-16",6.6539999999999999,6.875,7.016,7.5259999999999998,7.6840000000000002,7.649,7.2539999999999996,7.4580000000000002,7.7839999999999998,"-","-","-","-","-","-"]
["1983-09-17",6.657,6.8520000000000003,6.9859999999999998,7.516,7.6769999999999996,7.6260000000000003,7.2270000000000003,7.4349999999999996,7.76,"-","-","-","-","-","-"]
["1983-09-19",6.6559999999999997,6.8280000000000003,6.9569999999999999,7.4930000000000003,7.6529999999999996,7.5990000000000002,7.19,7.4089999999999998,7.7370000000000001,"-","-","-","-","-","-"]
["1983-09-20",6.665,6.8280000000000003,6.9610000000000003,7.4930000000000003,7.6509999999999998,7.593,7.1639999999999997,7.407,7.7359999999999998,"-","-","-","-","-","-"]
["1983-09-21",6.6639999999999997,6.8179999999999996,6.9489999999999998,7.4930000000000003,7.6529999999999996,7.5860000000000003,7.1529999999999996,7.407,7.7320000000000002,"-","-","-","-","-","-"]
["1983-09-22",6.6609999999999996,6.8170000000000002,6.9489999999999998,7.4950000000000001,7.6529999999999996,7.5860000000000003,7.1509999999999998,7.4160000000000004,7.7359999999999998,"-","-","-","-","-","-"]
["1983-09-24",6.641,6.782,6.9039999999999999,7.4539999999999997,7.6120000000000001,7.53,7.12,7.38,7.6829999999999998,"-","-","-","-","-","-"]
["1983-09-26",6.6390000000000002,6.758,6.8689999999999998,7.4279999999999999,7.585,7.5039999999999996,7.0919999999999996,7.3659999999999997,7.6520000000000001,"-","-","-","-","-","-"]
["1983-09-27",6.6470000000000002,6.758,6.8630000000000004,7.4210000000000003,7.5789999999999997,7.4930000000000003,7.0890000000000004,7.3680000000000003,7.6420000000000003,"-","-","-","-","-","-"]
["1983-09-28",6.6390000000000002,6.7839999999999998,6.8920000000000003,7.4489999999999998,7.6040000000000001,7.5190000000000001,7.1150000000000002,7.4089999999999998,7.6840000000000002,"-","-","-","-","-","-"]
["1983-09-29",6.6349999999999998,6.7839999999999998,6.8819999999999997,7.4489999999999998,7.6050000000000004,7.5179999999999998,7.1130000000000004,7.42,7.6890000000000001,"-","-","-","-","-","-"]
["1983-09-30",6.6349999999999998,6.7690000000000001,6.8639999999999999,7.431,7.5869999999999997,7.49,7.109,7.423,7.6719999999999997,"-","-","-","-","-","-"]
["1983-10-01",6.6269999999999998,6.7389999999999999,6.8390000000000004,7.407,7.5640000000000001,7.4539999999999997,7.0970000000000004,7.4089999999999998,7.6379999999999999,"-","-","-","-","-","-"]
["1983-10-03",6.625,6.7130000000000001,6.8019999999999996,7.3570000000000002,7.5110000000000001,7.4240000000000004,7.0890000000000004,7.3650000000000002,7.6,"-","-","-","-","-","-"]
["1983-10-04",6.641,6.7229999999999999,6.8109999999999999,7.3760000000000003,7.5250000000000004,7.4569999999999999,7.101,7.38,7.6230000000000002,"-","-","-","-","-","-"]
["1983-10-05",6.6189999999999998,6.7060000000000004,6.7949999999999999,7.3449999999999998,7.4889999999999999,7.4459999999999997,7.101,7.3739999999999997,7.6150000000000002,"-","-","-","-","-","-"]
["1983-10-06",6.58,6.6589999999999998,6.7510000000000003,7.2759999999999998,7.4210000000000003,7.37,7.0789999999999997,7.3369999999999997,7.5650000000000004,"-","-","-","-","-","-"]
["1983-10-07",6.5590000000000002,6.6379999999999999,6.7320000000000002,7.26,7.4039999999999999,7.36,7.0789999999999997,7.3140000000000001,7.548,"-","-","-","-","-","-"]
["1983-10-11",6.5940000000000003,6.6680000000000001,6.7649999999999997,7.2859999999999996,7.4189999999999996,7.4020000000000001,7.0979999999999999,7.343,7.57,"-","-","-","-","-","-"]
["1983-10-12",6.6280000000000001,6.7069999999999999,6.8040000000000003,7.3230000000000004,7.452,7.4530000000000003,7.1260000000000003,7.3849999999999998,7.6150000000000002,"-","-","-","-","-","-"]
["1983-10-13",6.6639999999999997,6.7359999999999998,6.8330000000000002,7.335,7.4589999999999996,7.4710000000000001,7.1340000000000003,7.4109999999999996,7.6369999999999996,"-","-","-","-","-","-"]
["1983-10-14",6.7270000000000003,6.8010000000000002,6.9020000000000001,7.391,7.5119999999999996,7.5229999999999997,7.1619999999999999,7.452,7.6920000000000002,"-","-","-","-","-","-"]
["1983-10-15",6.7160000000000002,6.7850000000000001,6.8840000000000003,7.3739999999999997,7.4960000000000004,7.4880000000000004,7.1509999999999998,7.4290000000000003,7.665,"-","-","-","-","-","-"]
["1983-10-17",6.6820000000000004,6.7469999999999999,6.8440000000000003,7.3550000000000004,7.4790000000000001,7.4610000000000003,7.14,7.4089999999999998,7.6269999999999998,"-","-","-","-","-","-"]
["1983-10-18",6.68,6.7359999999999998,6.8259999999999996,7.3479999999999999,7.4720000000000004,7.46,7.1390000000000002,7.4180000000000001,7.63,"-","-","-","-","-","-"]
["1983-10-19",6.7160000000000002,6.766,6.859,7.3680000000000003,7.4870000000000001,7.4870000000000001,7.1479999999999997,7.4429999999999996,7.6639999999999997,"-","-","-","-","-","-"]
["1983-10-20",6.694,6.7489999999999997,6.8369999999999997,7.36,7.48,7.476,7.149,7.4370000000000003,7.6539999999999999,"-","-","-","-","-","-"]
["1983-10-21",6.6520000000000001,6.7069999999999999,6.8,7.343,7.4619999999999997,7.4580000000000002,7.1479999999999997,7.4290000000000003,7.6449999999999996,"-","-","-","-","-","-"]
["1983-10-22",6.6589999999999998,6.7110000000000003,6.8,7.3529999999999998,7.4720000000000004,7.4740000000000002,7.1479999999999997,7.4379999999999997,7.673,"-","-","-","-","-","-"]
["1983-10-24",6.6440000000000001,6.6980000000000004,6.7919999999999998,7.37,7.4880000000000004,7.492,7.1550000000000002,7.4560000000000004,7.6909999999999998,"-","-","-","-","-","-"]
["1983-10-25",6.6509999999999998,6.702,6.7949999999999999,7.3719999999999999,7.49,7.4749999999999996,7.1559999999999997,7.45,7.6760000000000002,"-","-","-","-","-","-"]
["1983-10-26",6.6280000000000001,6.6790000000000003,6.7839999999999998,7.3730000000000002,7.492,7.4560000000000004,7.1550000000000002,7.4349999999999996,7.67,"-","-","-","-","-","-"]
["1983-10-27",6.6150000000000002,6.673,6.766,7.3730000000000002,7.4909999999999997,7.4470000000000001,7.1539999999999999,7.4359999999999999,7.67,"-","-","-","-","-","-"]
["1983-10-28",6.5819999999999999,6.6509999999999998,6.7480000000000002,7.3739999999999997,7.492,7.4279999999999999,7.1520000000000001,7.43,7.6609999999999996,"-","-","-","-","-","-"]
["1983-10-29",6.5890000000000004,6.649,6.758,7.3760000000000003,7.5010000000000003,7.4180000000000001,7.1710000000000003,7.423,7.6529999999999996,"-","-","-","-","-","-"]
["1983-10-31",6.5819999999999999,6.6509999999999998,6.7590000000000003,7.3769999999999998,7.5019999999999998,7.4169999999999998,7.17,7.4260000000000002,7.6580000000000004,"-","-","-","-","-","-"]
["1983-11-01",6.59,6.65,6.7629999999999999,7.3789999999999996,7.5019999999999998,7.4169999999999998,7.1689999999999996,7.4269999999999996,7.6580000000000004,"-","-","-","-","-","-"]
["1983-11-02",6.5869999999999997,6.6429999999999998,6.7530000000000001,7.3460000000000001,7.4749999999999996,7.399,7.1689999999999996,7.41,7.6459999999999999,"-","-","-","-","-","-"]
["1983-11-04",6.5910000000000002,6.64,6.758,7.3319999999999999,7.4649999999999999,7.3970000000000002,7.17,7.4119999999999999,7.65,"-","-","-","-","-","-"]
["1983-11-05",6.5869999999999997,6.6440000000000001,6.758,7.3310000000000004,7.4660000000000002,7.4050000000000002,7.17,7.4219999999999997,7.6639999999999997,"-","-","-","-","-","-"]
["1983-11-07",6.5910000000000002,6.641,6.7690000000000001,7.3440000000000003,7.4740000000000002,7.4139999999999997,7.1779999999999999,7.4320000000000004,7.6719999999999997,"-","-","-","-","-","-"]
["1983-11-08",6.5880000000000001,6.6440000000000001,6.78,7.3460000000000001,7.4749999999999996,7.4219999999999997,7.1879999999999997,7.4409999999999998,7.6779999999999999,"-","-","-","-","-","-"]
["1983-11-09",6.5839999999999996,6.6529999999999996,6.7990000000000004,7.3479999999999999,7.4749999999999996,7.4290000000000003,7.1959999999999997,7.452,7.6740000000000004,"-","-","-","-","-","-"]
["1983-11-10",6.5919999999999996,6.6509999999999998,6.8029999999999999,7.3319999999999999,7.4580000000000002,7.42,7.1959999999999997,7.4450000000000003,7.6660000000000004,"-","-","-","-","-","-"]
["1983-11-11",6.5670000000000002,6.6710000000000003,6.8220000000000001,7.3170000000000002,7.4390000000000001,7.4029999999999996,7.1950000000000003,7.4279999999999999,7.6449999999999996,"-","-","-","-","-","-"]
["1983-11-14",6.5679999999999996,6.6719999999999997,6.8259999999999996,7.3090000000000002,7.431,7.4009999999999998,7.1959999999999997,7.4219999999999997,7.6440000000000001,"-","-","-","-","-","-"]
["1983-11-15",6.5750000000000002,6.6710000000000003,6.8259999999999996,7.3109999999999999,7.4240000000000004,7.3920000000000003,7.1870000000000003,7.415,7.6390000000000002,"-","-","-","-","-","-"]
["1983-11-16",6.5720000000000001,6.6689999999999996,6.827,7.3040000000000003,7.415,7.3920000000000003,7.1870000000000003,7.415,7.6459999999999999,"-","-","-","-","-","-"]
["1983-11-17",6.5579999999999998,6.673,6.8310000000000004,7.2960000000000003,7.4050000000000002,7.3810000000000002,7.1859999999999999,7.4080000000000004,7.6420000000000003,"-","-","-","-","-","-"]
["1983-11-18",6.5449999999999999,6.6459999999999999,6.8010000000000002,7.2619999999999996,7.3710000000000004,7.3559999999999999,7.1589999999999998,7.3920000000000003,7.62,"-","-","-","-","-","-"]
["1983-11-19",6.532,6.6289999999999996,6.7869999999999999,7.2450000000000001,7.3559999999999999,7.3220000000000001,7.1520000000000001,7.3689999999999998,7.5869999999999997,"-","-","-","-","-","-"]
["1983-11-21",6.5090000000000003,6.5510000000000002,6.9450000000000003,7.2,7.3540000000000001,7.2709999999999999,7.274,7.3650000000000002,7.5469999999999997,"-","-","-","-","-","-"]
["1983-11-22",6.4989999999999997,6.5579999999999998,6.9470000000000001,7.1920000000000002,7.3719999999999999,7.2759999999999998,7.2619999999999996,7.3650000000000002,7.5419999999999998,"-","-","-","-","-","-"]
["1983-11-24",6.5190000000000001,6.5759999999999996,6.9660000000000002,7.2089999999999996,7.399,7.2949999999999999,7.2789999999999999,7.39,7.569,"-","-","-","-","-","-"]
["1983-11-25",6.5170000000000003,6.6020000000000003,6.9820000000000002,7.218,7.4080000000000004,7.2960000000000003,7.2779999999999996,7.391,7.5650000000000004,"-","-","-","-","-","-"]
["1983-11-26",6.5279999999999996,6.5910000000000002,6.9589999999999996,7.1760000000000002,7.37,7.2830000000000004,7.2709999999999999,7.375,7.5449999999999999,"-","-","-","-","-","-"]
["1983-11-28",6.5220000000000002,6.5880000000000001,6.9589999999999996,7.18,7.3529999999999998,7.2850000000000001,7.282,7.3840000000000003,7.5510000000000002,"-","-","-","-","-","-"]
["1983-11-29",6.5279999999999996,6.5919999999999996,6.9610000000000003,7.1719999999999997,7.3369999999999997,7.2809999999999997,7.2839999999999998,7.3769999999999998,7.5460000000000003,"-","-","-","-","-","-"]
["1983-11-30",6.532,6.5659999999999998,6.9340000000000002,7.1310000000000002,7.2919999999999998,7.25,7.2590000000000003,7.3440000000000003,7.5140000000000002,"-","-","-","-","-","-"]
["1983-12-01",6.5289999999999999,6.5640000000000001,6.9349999999999996,7.1260000000000003,7.274,7.2389999999999999,7.2530000000000001,7.3289999999999997,7.5049999999999999,"-","-","-","-","-","-"]
["1983-12-02",6.5350000000000001,6.5679999999999996,6.9379999999999997,7.1180000000000003,7.2729999999999997,7.2389999999999999,7.2530000000000001,7.33,7.4980000000000002,"-","-","-","-","-","-"]
["1983-12-03",6.5309999999999997,6.5670000000000002,6.9379999999999997,7.1189999999999998,7.2729999999999997,7.2469999999999999,7.2619999999999996,7.3380000000000001,7.51,"-","-","-","-","-","-"]
["1983-12-05",6.5359999999999996,6.5650000000000004,6.9420000000000002,7.1210000000000004,7.274,7.2460000000000004,7.2619999999999996,7.3380000000000001,7.5119999999999996,"-","-","-","-","-","-"]
["1983-12-06",6.5309999999999997,6.5679999999999996,6.944,7.1189999999999998,7.266,7.2370000000000001,7.2539999999999996,7.33,7.5010000000000003,"-","-","-","-","-","-"]
["1983-12-07",6.5270000000000001,6.5670000000000002,6.9450000000000003,7.1130000000000004,7.258,7.2190000000000003,7.2439999999999998,7.3159999999999998,7.4880000000000004,"-","-","-","-","-","-"]
["1983-12-08",6.4889999999999999,6.53,6.8819999999999997,7.0629999999999997,7.2160000000000002,7.1820000000000004,7.2110000000000003,7.2809999999999997,7.4690000000000003,"-","-","-","-","-","-"]
["1983-12-09",6.4429999999999996,6.484,6.8460000000000001,7.0279999999999996,7.1779999999999999,7.1689999999999996,7.2030000000000003,7.2720000000000002,7.4640000000000004,"-","-","-","-","-","-"]
["1983-12-12",6.4530000000000003,6.5229999999999997,6.8769999999999998,7.0650000000000004,7.2089999999999996,7.1929999999999996,7.2290000000000001,7.298,7.484,"-","-","-","-","-","-"]
["1983-12-13",6.46,6.5229999999999997,6.8769999999999998,7.0659999999999998,7.202,7.1840000000000002,7.2220000000000004,7.2830000000000004,7.4720000000000004,"-","-","-","-","-","-"]
["1983-12-14",6.4550000000000001,6.53,6.8949999999999996,7.0839999999999996,7.2190000000000003,7.202,7.2389999999999999,7.3010000000000002,7.4829999999999997,"-","-","-","-","-","-"]
["1983-12-15",6.4530000000000003,6.524,6.8890000000000002,7.07,7.194,7.1820000000000004,7.2220000000000004,7.2830000000000004,7.47,"-","-","-","-","-","-"]
["1983-12-16",6.4219999999999997,6.5010000000000003,6.8869999999999996,7.0709999999999997,7.194,7.1820000000000004,7.2210000000000001,7.2850000000000001,7.4489999999999998,"-","-","-","-","-","-"]
["1983-12-17",6.4210000000000003,6.49,6.8769999999999998,7.06,7.1849999999999996,7.173,7.2149999999999999,7.2709999999999999,7.43,"-","-","-","-","-","-"]
["1983-12-19",6.4119999999999999,6.492,6.8819999999999997,7.0620000000000003,7.1849999999999996,7.1879999999999997,7.2329999999999997,7.2869999999999999,7.4480000000000004,"-","-","-","-","-","-"]
["1983-12-20",6.36,6.4669999999999996,6.8810000000000002,7.056,7.1760000000000002,7.173,7.2149999999999999,7.2709999999999999,7.423,"-","-","-","-","-","-"]
["1983-12-21",6.327,6.4489999999999998,6.8710000000000004,7.0469999999999997,7.1680000000000001,7.1559999999999997,7.1970000000000001,7.2539999999999996,7.4039999999999999,"-","-","-","-","-","-"]
["1983-12-22",6.306,6.43,6.843,7.0330000000000004,7.1619999999999999,7.1390000000000002,7.1790000000000003,7.2380000000000004,7.3879999999999999,"-","-","-","-","-","-"]
["1983-12-23",6.2750000000000004,6.4039999999999999,6.8179999999999996,7.0229999999999997,7.1539999999999999,7.13,7.1619999999999999,7.2290000000000001,7.3730000000000002,"-","-","-","-","-","-"]
["1983-12-24",6.2830000000000004,6.4009999999999998,6.8419999999999996,7.0609999999999999,7.1820000000000004,7.15,7.1790000000000003,7.2539999999999996,7.3979999999999997,"-","-","-","-","-","-"]
["1983-12-26",6.2850000000000001,6.4050000000000002,6.843,7.0709999999999997,7.1829999999999998,7.1479999999999997,7.18,7.2619999999999996,7.4,"-","-","-","-","-","-"]
["1983-12-27",6.2809999999999997,6.4029999999999996,6.8440000000000003,7.0709999999999997,7.1829999999999998,7.1479999999999997,7.18,7.2629999999999999,7.3940000000000001,"-","-","-","-","-","-"]
["1983-12-28",6.2590000000000003,6.383,6.8259999999999996,7.06,7.1680000000000001,7.13,7.1619999999999999,7.2450000000000001,7.3730000000000002,"-","-","-","-","-","-"]
["1984-01-04",6.2610000000000001,6.391,6.8319999999999999,7.0640000000000001,7.1689999999999996,7.1289999999999996,7.1630000000000003,7.25,7.3470000000000004,"-","-","-","-","-","-"]
["1984-01-05",6.2649999999999997,6.4080000000000004,6.8609999999999998,7.0910000000000002,7.1959999999999997,7.157,7.19,7.2759999999999998,7.3719999999999999,"-","-","-","-","-","-"]
["1984-01-06",6.3070000000000004,6.4569999999999999,6.9089999999999998,7.1349999999999998,7.2389999999999999,7.2,7.234,7.319,7.4139999999999997,"-","-","-","-","-","-"]
["1984-01-07",6.2939999999999996,6.4409999999999998,6.8920000000000003,7.1180000000000003,7.2229999999999999,7.19,7.234,7.3120000000000003,7.407,"-","-","-","-","-","-"]
["1984-01-09",6.3250000000000002,6.4690000000000003,6.9320000000000004,7.1550000000000002,7.2569999999999997,7.226,7.2690000000000001,7.3460000000000001,7.4530000000000003,"-","-","-","-","-","-"]
["1984-01-10",6.3390000000000004,6.4980000000000002,6.9610000000000003,7.2009999999999996,7.2839999999999998,7.2510000000000003,7.2960000000000003,7.3710000000000004,7.4779999999999998,"-","-","-","-","-","-"]
["1984-01-11",6.3460000000000001,6.4980000000000002,6.9610000000000003,7.2030000000000003,7.2779999999999996,7.2430000000000003,7.2859999999999996,7.37,7.4770000000000003,"-","-","-","-","-","-"]
["1984-01-12",6.3040000000000003,6.4610000000000003,6.9260000000000002,7.1660000000000004,7.242,7.2060000000000004,7.2519999999999998,7.3369999999999997,7.4489999999999998,"-","-","-","-","-","-"]
["1984-01-13",6.3019999999999996,6.4459999999999997,6.9050000000000002,7.149,7.2249999999999996,7.2050000000000001,7.2530000000000001,7.3380000000000001,7.45,"-","-","-","-","-","-"]
["1984-01-17",6.3090000000000002,6.4390000000000001,6.8940000000000001,7.133,7.19,7.1859999999999999,7.2370000000000001,7.3209999999999997,7.4290000000000003,"-","-","-","-","-","-"]
["1984-01-18",6.2859999999999996,6.4219999999999997,6.8849999999999998,7.1159999999999997,7.18,7.1849999999999996,7.2370000000000001,7.3209999999999997,7.4269999999999996,"-","-","-","-","-","-"]
["1984-01-19",6.2670000000000003,6.37,6.8550000000000004,7.0720000000000001,7.1349999999999998,7.1580000000000004,7.21,7.3040000000000003,7.41,"-","-","-","-","-","-"]
["1984-01-20",6.2729999999999997,6.3739999999999997,6.86,7.0730000000000004,7.1360000000000001,7.1580000000000004,7.21,7.3040000000000003,7.4080000000000004,"-","-","-","-","-","-"]
["1984-01-21",6.2690000000000001,6.3730000000000002,6.867,7.09,7.1529999999999996,7.1760000000000002,7.2279999999999998,7.33,7.4290000000000003,"-","-","-","-","-","-"]
["1984-01-23",6.2709999999999999,6.3760000000000003,6.8689999999999998,7.0910000000000002,7.1539999999999999,7.1760000000000002,7.2279999999999998,7.3310000000000004,7.4279999999999999,"-","-","-","-","-","-"]
["1984-01-24",6.2670000000000003,6.375,6.8730000000000002,7.101,7.1619999999999999,7.1859999999999999,7.2370000000000001,7.3470000000000004,7.4429999999999996,"-","-","-","-","-","-"]
["1984-01-25",6.2729999999999997,6.375,6.8639999999999999,7.0839999999999996,7.1449999999999996,7.1749999999999998,7.23,7.3390000000000004,7.4370000000000003,"-","-","-","-","-","-"]
["1984-01-26",6.2389999999999999,6.3579999999999997,6.8570000000000002,7.0839999999999996,7.1459999999999999,7.1769999999999996,7.23,7.3319999999999999,7.43,"-","-","-","-","-","-"]
["1984-01-27",6.218,6.31,6.8380000000000001,7.0759999999999996,7.1369999999999996,7.1669999999999998,7.2210000000000001,7.3230000000000004,7.4260000000000002,"-","-","-","-","-","-"]
["1984-01-28",6.194,6.2930000000000001,6.8280000000000003,7.0650000000000004,7.1269999999999998,7.1660000000000004,7.2210000000000001,7.3239999999999998,7.42,"-","-","-","-","-","-"]
["1984-01-30",6.1959999999999997,6.2910000000000004,6.8289999999999997,7.0659999999999998,7.1280000000000001,7.1680000000000001,7.2210000000000001,7.3239999999999998,7.4210000000000003,"-","-","-","-","-","-"]
["1984-01-31",6.1909999999999998,6.2949999999999999,6.8410000000000002,7.0759999999999996,7.1379999999999999,7.1760000000000002,7.23,7.3330000000000002,7.4320000000000004,"-","-","-","-","-","-"]
["1984-02-01",6.1769999999999996,6.2830000000000004,6.8520000000000003,7.085,7.1550000000000002,7.1859999999999999,7.2389999999999999,7.3410000000000002,7.4409999999999998,"-","-","-","-","-","-"]
["1984-02-02",6.1719999999999997,6.2919999999999998,6.8609999999999998,7.0940000000000003,7.1630000000000003,7.1859999999999999,7.2389999999999999,7.343,7.444,"-","-","-","-","-","-"]
["1984-02-03",6.1479999999999997,6.2759999999999998,6.8440000000000003,7.077,7.157,7.1680000000000001,7.2229999999999999,7.3250000000000002,7.4269999999999996,"-","-","-","-","-","-"]
["1984-02-04",6.1239999999999997,6.2590000000000003,6.8259999999999996,7.0679999999999996,7.1470000000000002,7.16,7.2140000000000004,7.3170000000000002,7.4189999999999996,"-","-","-","-","-","-"]
["1984-02-06",6.1050000000000004,6.2519999999999998,6.8319999999999999,7.07,7.1479999999999997,7.16,7.2140000000000004,7.3179999999999996,7.42,"-","-","-","-","-","-"]
["1984-02-07",6.08,6.23,6.8209999999999997,7.0620000000000003,7.1390000000000002,7.1420000000000003,7.1970000000000001,7.3019999999999996,7.4109999999999996,"-","-","-","-","-","-"]
["1984-02-08",6.0860000000000003,6.2240000000000002,6.8040000000000003,7.0510000000000002,7.1230000000000002,7.133,7.19,7.2839999999999998,7.39,"-","-","-","-","-","-"]
["1984-02-09",6.0510000000000002,6.202,6.78,7.0250000000000004,7.0960000000000001,7.1150000000000002,7.1719999999999997,7.2679999999999998,7.3710000000000004,"-","-","-","-","-","-"]
["1984-02-10",6.0670000000000002,6.2270000000000003,6.7990000000000004,7.0430000000000001,7.1139999999999999,7.125,7.181,7.2759999999999998,7.38,"-","-","-","-","-","-"]
["1984-02-13",6.0629999999999997,6.24,6.8019999999999996,7.0449999999999999,7.1150000000000002,7.1340000000000003,7.19,7.2869999999999999,7.3879999999999999,"-","-","-","-","-","-"]
["1984-02-14",6.0890000000000004,6.2709999999999999,6.8140000000000001,7.0540000000000003,7.1230000000000002,7.1420000000000003,7.1989999999999998,7.2949999999999999,7.3929999999999998,"-","-","-","-","-","-"]
["1984-02-15",6.0839999999999996,6.27,6.8040000000000003,7.0369999999999999,7.1130000000000004,7.1440000000000001,7.1989999999999998,7.2960000000000003,7.3890000000000002,"-","-","-","-","-","-"]
["1984-02-16",6.08,6.2640000000000002,6.78,6.9909999999999997,7.0869999999999997,7.133,7.1920000000000002,7.2789999999999999,7.3760000000000003,"-","-","-","-","-","-"]
["1984-02-17",6.0650000000000004,6.2530000000000001,6.7329999999999997,6.9480000000000004,7.0430000000000001,7.117,7.1740000000000004,7.2619999999999996,7.3620000000000001,"-","-","-","-","-","-"]
["1984-02-18",6.0919999999999996,6.2629999999999999,6.7439999999999998,6.9569999999999999,7.0540000000000003,7.125,7.1829999999999998,7.2720000000000002,7.3710000000000004,"-","-","-","-","-","-"]
["1984-02-20",6.1180000000000003,6.2949999999999999,6.77,6.9770000000000003,7.08,7.1520000000000001,7.2089999999999996,7.2960000000000003,7.391,"-","-","-","-","-","-"]
["1984-02-21",6.1059999999999999,6.3259999999999996,6.681,6.9809999999999999,7.181,6.9560000000000004,7.1189999999999998,7.3949999999999996,7.4429999999999996,"-","-","-","-","-","-"]
["1984-02-22",6.11,6.3280000000000003,6.6740000000000004,6.9580000000000002,7.1520000000000001,6.952,7.1150000000000002,7.3879999999999999,7.44,"-","-","-","-","-","-"]
["1984-02-23",6.1059999999999999,6.327,6.6749999999999998,6.9530000000000003,7.1349999999999998,6.9390000000000001,7.1139999999999999,7.3890000000000002,7.44,"-","-","-","-","-","-"]
["1984-02-24",6.1280000000000001,6.3490000000000002,6.6970000000000001,6.97,7.1619999999999999,6.952,7.1219999999999999,7.4020000000000001,7.4530000000000003,"-","-","-","-","-","-"]
["1984-02-25",6.1239999999999997,6.3479999999999999,6.6989999999999998,6.9580000000000002,7.141,6.9480000000000004,7.1260000000000003,7.3979999999999997,7.4470000000000001,"-","-","-","-","-","-"]
["1984-02-27",6.13,6.37,6.7039999999999997,6.9569999999999999,7.1420000000000003,6.9459999999999997,7.1280000000000001,7.3959999999999999,7.4450000000000003,"-","-","-","-","-","-"]
["1984-02-28",6.1639999999999997,6.391,6.7169999999999996,6.9580000000000002,7.15,6.9470000000000001,7.1349999999999998,7.41,7.4589999999999996,"-","-","-","-","-","-"]
["1984-02-29",6.17,6.399,6.7220000000000004,6.9550000000000001,7.1449999999999996,6.9409999999999998,7.1379999999999999,7.4109999999999996,7.4580000000000002,"-","-","-","-","-","-"]
["1984-03-01",6.1719999999999997,6.4130000000000003,6.726,6.9480000000000004,7.1349999999999998,6.9409999999999998,7.1319999999999997,7.4059999999999997,7.4530000000000003,"-","-","-","-","-","-"]
["1984-03-02",6.1790000000000003,6.4139999999999997,6.7130000000000001,6.9210000000000003,7.1150000000000002,6.9219999999999997,7.1150000000000002,7.3920000000000003,7.4429999999999996,"-","-","-","-","-","-"]
["1984-03-03",6.1769999999999996,6.4059999999999997,6.6890000000000001,6.883,7.0679999999999996,6.899,7.093,7.36,7.4059999999999997,"-","-","-","-","-","-"]
["1984-03-05",6.1829999999999998,6.3940000000000001,6.6550000000000002,6.8319999999999999,7.0030000000000001,6.8730000000000002,7.0709999999999997,7.3369999999999997,7.3860000000000001,"-","-","-","-","-","-"]
["1984-03-06",6.1779999999999999,6.3940000000000001,6.6340000000000003,6.7889999999999997,6.9630000000000001,6.8620000000000001,7.0510000000000002,7.3029999999999999,7.3529999999999998,"-","-","-","-","-","-"]
["1984-03-07",6.1879999999999997,6.3819999999999997,6.6059999999999999,6.7069999999999999,6.89,6.8449999999999998,7.0389999999999997,7.28,7.3280000000000003,"-","-","-","-","-","-"]
["1984-03-08",6.1840000000000002,6.3810000000000002,6.6050000000000004,6.7110000000000003,6.8650000000000002,6.8390000000000004,7.0410000000000004,7.2789999999999999,7.3330000000000002,"-","-","-","-","-","-"]
["1984-03-09",6.1920000000000002,6.3780000000000001,6.62,6.7290000000000001,6.8840000000000003,6.843,7.0410000000000004,7.2889999999999997,7.3460000000000001,"-","-","-","-","-","-"]
["1984-03-12",6.2119999999999997,6.3810000000000002,6.6289999999999996,6.7380000000000004,6.9029999999999996,6.8440000000000003,7.0410000000000004,7.2930000000000001,7.3529999999999998,"-","-","-","-","-","-"]
["1984-03-13",6.2169999999999996,6.3860000000000001,6.6139999999999999,6.72,6.8929999999999998,6.8369999999999997,7.0259999999999998,7.2759999999999998,7.3369999999999997,"-","-","-","-","-","-"]
["1984-03-14",6.2290000000000001,6.3680000000000003,6.5960000000000001,6.7009999999999996,6.8819999999999997,6.8360000000000003,7.0190000000000001,7.2679999999999998,7.3259999999999996,"-","-","-","-","-","-"]
["1984-03-15",6.165,6.2960000000000003,6.5069999999999997,6.58,6.7649999999999997,6.7960000000000003,6.9329999999999998,7.1959999999999997,7.2729999999999997,"-","-","-","-","-","-"]
["1984-03-16",6.1890000000000001,6.3140000000000001,6.5259999999999998,6.6079999999999997,6.7869999999999999,6.7990000000000004,6.9329999999999998,7.1970000000000001,7.2729999999999997,"-","-","-","-","-","-"]
["1984-03-17",6.1849999999999996,6.3140000000000001,6.5149999999999997,6.6130000000000004,6.798,6.8,6.9320000000000004,7.2069999999999999,7.2859999999999996,"-","-","-","-","-","-"]
["1984-03-19",6.1870000000000003,6.3150000000000004,6.5330000000000004,6.64,6.8239999999999998,6.819,6.9420000000000002,7.226,7.3079999999999998,"-","-","-","-","-","-"]
["1984-03-21",6.2210000000000001,6.319,6.5410000000000004,6.6660000000000004,6.8630000000000004,6.8310000000000004,6.952,7.2439999999999998,7.3280000000000003,"-","-","-","-","-","-"]
["1984-03-22",6.2539999999999996,6.3019999999999996,6.5270000000000001,6.665,6.8719999999999999,6.8339999999999996,6.952,7.2450000000000001,7.3280000000000003,"-","-","-","-","-","-"]
["1984-03-23",6.2489999999999997,6.3040000000000003,6.5369999999999999,6.681,6.9,6.8540000000000001,6.9619999999999997,7.2569999999999997,7.3470000000000004,"-","-","-","-","-","-"]
["1984-03-24",6.2549999999999999,6.3049999999999997,6.52,6.6719999999999997,6.8920000000000003,6.8440000000000003,6.9539999999999997,7.2409999999999997,7.3280000000000003,"-","-","-","-","-","-"]
["1984-03-26",6.2460000000000004,6.3010000000000002,6.47,6.6139999999999999,6.8540000000000001,6.8239999999999998,6.9290000000000003,7.2240000000000002,7.3129999999999997,"-","-","-","-","-","-"]
["1984-03-27",6.2539999999999996,6.2930000000000001,6.4359999999999999,6.59,6.8090000000000002,6.8029999999999999,6.9059999999999997,7.1929999999999996,7.2859999999999996,"-","-","-","-","-","-"]
["1984-03-28",6.2510000000000003,6.2859999999999996,6.4340000000000002,6.5910000000000002,6.8090000000000002,6.8019999999999996,6.907,7.1929999999999996,7.2880000000000003,"-","-","-","-","-","-"]
["1984-03-29",6.2569999999999997,6.2850000000000001,6.4249999999999998,6.5720000000000001,6.7910000000000004,6.8,6.9009999999999998,7.1719999999999997,7.2649999999999997,"-","-","-","-","-","-"]
["1984-03-30",6.2530000000000001,6.2830000000000004,6.4340000000000002,6.5819999999999999,6.8010000000000002,6.8019999999999996,6.9,7.1790000000000003,7.2750000000000004,"-","-","-","-","-","-"]
["1984-03-31",6.2480000000000002,6.2850000000000001,6.4379999999999997,6.577,6.7830000000000004,6.8,6.8949999999999996,7.1669999999999998,7.258,"-","-","-","-","-","-"]
["1984-04-02",6.2229999999999999,6.2560000000000002,6.4249999999999998,6.57,6.766,6.7729999999999997,6.859,7.1479999999999997,7.2439999999999998,"-","-","-","-","-","-"]
["1984-04-03",6.2480000000000002,6.2750000000000004,6.4450000000000003,6.5960000000000001,6.7859999999999996,6.7830000000000004,6.8689999999999998,7.1639999999999997,7.2629999999999999,"-","-","-","-","-","-"]
["1984-04-04",6.28,6.3109999999999999,6.5,6.6520000000000001,6.8410000000000002,6.8140000000000001,6.8940000000000001,7.2080000000000002,7.3109999999999999,"-","-","-","-","-","-"]
["1984-04-05",6.2960000000000003,6.319,6.52,6.67,6.86,6.8239999999999998,6.8949999999999996,7.2089999999999996,7.3109999999999999,"-","-","-","-","-","-"]
["1984-04-06",6.33,6.3520000000000003,6.5650000000000004,6.7169999999999996,6.8970000000000002,6.8520000000000003,6.9240000000000004,7.2279999999999998,7.3330000000000002,"-","-","-","-","-","-"]
["1984-04-07",6.3079999999999998,6.33,6.5469999999999997,6.6980000000000004,6.8810000000000002,6.8330000000000002,6.907,7.2050000000000001,7.3049999999999997,"-","-","-","-","-","-"]
["1984-04-09",6.3090000000000002,6.3319999999999999,6.5469999999999997,6.6989999999999998,6.8810000000000002,6.8330000000000002,6.9080000000000004,7.2060000000000004,7.3049999999999997,"-","-","-","-","-","-"]
["1984-04-10",6.2869999999999999,6.31,6.5389999999999997,6.6920000000000002,6.8719999999999999,6.8239999999999998,6.9,7.1909999999999998,7.29,"-","-","-","-","-","-"]
["1984-04-11",6.2359999999999998,6.2629999999999999,6.4829999999999997,6.6390000000000002,6.8090000000000002,6.7759999999999998,6.8479999999999999,7.1609999999999996,7.266,"-","-","-","-","-","-"]
["1984-04-12",6.2119999999999997,6.2460000000000004,6.4649999999999999,6.62,6.7930000000000001,6.758,6.84,7.1319999999999997,7.234,"-","-","-","-","-","-"]
["1984-04-13",6.2190000000000003,6.2450000000000001,6.4640000000000004,6.6319999999999997,6.7939999999999996,6.7569999999999997,6.8319999999999999,7.1239999999999997,7.226,"-","-","-","-","-","-"]
["1984-04-16",6.2249999999999996,6.2560000000000002,6.4740000000000002,6.6589999999999998,6.8049999999999997,6.7569999999999997,6.8410000000000002,7.141,7.242,"-","-","-","-","-","-"]
["1984-04-17",6.2210000000000001,6.2519999999999998,6.4939999999999998,6.6689999999999996,6.8239999999999998,6.758,6.84,7.1539999999999999,7.25,"-","-","-","-","-","-"]
["1984-04-18",6.1879999999999997,6.2249999999999996,6.476,6.6589999999999998,6.806,6.74,6.8230000000000004,7.1449999999999996,7.2430000000000003,"-","-","-","-","-","-"]
["1984-04-19",6.2039999999999997,6.234,6.4820000000000002,6.6779999999999999,6.8259999999999996,6.7389999999999999,6.8319999999999999,7.1589999999999998,7.258,"-","-","-","-","-","-"]
["1984-04-20",6.2089999999999996,6.2380000000000004,6.4859999999999998,6.6879999999999997,6.8360000000000003,6.7409999999999997,6.8319999999999999,7.1710000000000003,7.2709999999999999,"-","-","-","-","-","-"]
["1984-04-21",6.1859999999999999,6.2160000000000002,6.4669999999999996,6.6769999999999996,6.8170000000000002,6.7220000000000004,6.798,7.1559999999999997,7.2510000000000003,"-","-","-","-","-","-"]
["1984-04-23",6.1779999999999999,6.2069999999999999,6.4569999999999999,6.6609999999999996,6.8079999999999998,6.7030000000000003,6.798,7.1580000000000004,7.2510000000000003,"-","-","-","-","-","-"]
["1984-04-24",6.1929999999999996,6.2210000000000001,6.468,6.6710000000000003,6.8179999999999996,6.7039999999999997,6.806,7.1769999999999996,7.2619999999999996,"-","-","-","-","-","-"]
["1984-04-25",6.1890000000000001,6.2190000000000003,6.468,6.68,6.827,6.7039999999999997,6.806,7.1849999999999996,7.2679999999999998,"-","-","-","-","-","-"]
["1984-04-26",6.2140000000000004,6.2380000000000004,6.4889999999999999,6.7060000000000004,6.8559999999999999,6.7130000000000001,6.8250000000000002,7.202,7.2869999999999999,"-","-","-","-","-","-"]
["1984-04-27",6.2290000000000001,6.2569999999999997,6.5069999999999997,6.7329999999999997,6.8730000000000002,6.7210000000000001,6.843,7.2140000000000004,7.2919999999999998,"-","-","-","-","-","-"]
["1984-04-28",6.2729999999999997,6.3079999999999998,6.5369999999999999,6.7629999999999999,6.9020000000000001,6.75,6.8609999999999998,7.2359999999999998,7.306,"-","-","-","-","-","-"]
["1984-05-01",6.33,6.3609999999999998,6.577,6.81,6.9279999999999999,6.766,6.891,7.2560000000000002,7.3220000000000001,"-","-","-","-","-","-"]
["1984-05-02",6.3449999999999998,6.38,6.5960000000000001,6.8280000000000003,6.9470000000000001,6.7750000000000004,6.9,7.27,7.3310000000000004,"-","-","-","-","-","-"]
["1984-05-04",6.3079999999999998,6.34,6.57,6.8010000000000002,6.9210000000000003,6.7480000000000002,6.8659999999999997,7.2409999999999997,7.3019999999999996,"-","-","-","-","-","-"]
["1984-05-07",6.4059999999999997,6.43,6.6470000000000002,6.8739999999999997,6.992,6.7919999999999998,6.931,7.3109999999999999,7.3689999999999998,"-","-","-","-","-","-"]
["1984-05-08",6.4630000000000001,6.4859999999999998,6.7060000000000004,6.94,7.0469999999999997,6.83,6.9859999999999998,7.3440000000000003,7.3959999999999999,"-","-","-","-","-","-"]
["1984-05-09",6.4589999999999996,6.48,6.6879999999999997,6.9409999999999998,7.0369999999999999,6.8289999999999997,6.9690000000000003,7.335,7.3879999999999999,"-","-","-","-","-","-"]
["1984-05-10",6.4859999999999998,6.51,6.7169999999999996,6.9690000000000003,7.0629999999999997,6.8479999999999999,6.9960000000000004,7.3650000000000002,7.4169999999999998,"-","-","-","-","-","-"]
["1984-05-11",6.4930000000000003,6.508,6.7169999999999996,6.976,7.0629999999999997,6.8470000000000004,6.9969999999999999,7.3630000000000004,7.4089999999999998,"-","-","-","-","-","-"]
["1984-05-14",6.5220000000000002,6.5410000000000004,6.7480000000000002,7.0060000000000002,7.0890000000000004,6.8639999999999999,7.0270000000000001,7.3940000000000001,7.4379999999999997,"-","-","-","-","-","-"]
["1984-05-15",6.5389999999999997,6.5609999999999999,6.766,7.0250000000000004,7.1079999999999997,6.8819999999999997,7.0460000000000003,7.4,7.4409999999999998,"-","-","-","-","-","-"]
["1984-05-16",6.5359999999999996,6.57,6.7670000000000003,7.0170000000000003,7.0979999999999999,6.8810000000000002,7.0469999999999997,7.3769999999999998,7.4210000000000003,"-","-","-","-","-","-"]
["1984-05-17",6.5529999999999999,6.59,6.7859999999999996,7.0359999999999996,7.1239999999999997,6.9080000000000004,7.0659999999999998,7.3940000000000001,7.4370000000000003,"-","-","-","-","-","-"]
["1984-05-18",6.6319999999999997,6.6689999999999996,6.8819999999999997,7.1239999999999997,7.2030000000000003,6.9720000000000004,7.1539999999999999,7.4480000000000004,7.4809999999999999,"-","-","-","-","-","-"]
["1984-05-19",6.5869999999999997,6.6459999999999999,6.8639999999999999,7.0890000000000004,7.1760000000000002,6.9630000000000001,7.1459999999999999,7.4169999999999998,7.4480000000000004,"-","-","-","-","-","-"]
["1984-05-21",6.6210000000000004,6.6150000000000002,6.851,7.0679999999999996,7.1980000000000004,6.9770000000000003,7.0860000000000003,7.4409999999999998,7.4820000000000002,"-","-","-","-","-","-"]
["1984-05-22",6.625,6.6269999999999998,6.867,7.0919999999999996,7.1890000000000001,7.0439999999999996,7.0990000000000002,7.4359999999999999,7.4779999999999998,"-","-","-","-","-","-"]
["1984-05-23",6.6349999999999998,6.6509999999999998,6.9039999999999999,7.1280000000000001,7.2190000000000003,7.0629999999999997,7.125,7.4589999999999996,7.4989999999999997,"-","-","-","-","-","-"]
["1984-05-24",6.633,6.6470000000000002,6.9189999999999996,7.141,7.22,7.0609999999999999,7.1269999999999998,7.4470000000000001,7.4880000000000004,"-","-","-","-","-","-"]
["1984-05-25",6.665,6.6740000000000004,6.9560000000000004,7.1779999999999999,7.25,7.0789999999999997,7.1440000000000001,7.4649999999999999,7.5,"-","-","-","-","-","-"]
["1984-05-26",6.7430000000000003,6.7690000000000001,7.07,7.2720000000000002,7.3330000000000002,7.1369999999999996,7.2119999999999997,7.5270000000000001,7.5549999999999997,"-","-","-","-","-","-"]
["1984-05-28",6.7439999999999998,6.78,7.0609999999999999,7.2880000000000003,7.3239999999999998,7.1079999999999997,7.1849999999999996,7.5190000000000001,7.5469999999999997,"-","-","-","-","-","-"]
["1984-05-29",6.7809999999999997,6.7930000000000001,7.0629999999999997,7.2889999999999997,7.3230000000000004,7.109,7.17,7.5179999999999998,7.548,"-","-","-","-","-","-"]
["1984-05-30",6.9279999999999999,6.9219999999999997,7.1710000000000003,7.3769999999999998,7.4180000000000001,7.2009999999999996,7.2640000000000002,7.6180000000000003,7.6479999999999997,"-","-","-","-","-","-"]
["1984-05-31",6.9240000000000004,6.9580000000000002,7.19,7.3780000000000001,7.4269999999999996,7.202,7.2640000000000002,7.6189999999999998,7.6539999999999999,"-","-","-","-","-","-"]
["1984-06-01",6.8739999999999997,6.8940000000000001,7.1379999999999999,7.3259999999999996,7.3620000000000001,7.1029999999999998,7.1470000000000002,7.5510000000000002,7.5910000000000002,"-","-","-","-","-","-"]
["1984-06-02",6.8330000000000002,6.835,7.0890000000000004,7.2880000000000003,7.2910000000000004,7.0650000000000004,7.1150000000000002,7.452,7.4870000000000001,"-","-","-","-","-","-"]
["1984-06-04",6.8259999999999996,6.8369999999999997,7.0919999999999996,7.2759999999999998,7.2519999999999998,7.0590000000000002,7.0990000000000002,7.4690000000000003,7.5060000000000002,"-","-","-","-","-","-"]
["1984-06-05",6.806,6.8159999999999998,7.0730000000000004,7.2119999999999997,7.19,7.0380000000000003,7.0670000000000002,7.4489999999999998,7.4829999999999997,"-","-","-","-","-","-"]
["1984-06-06",6.8310000000000004,6.835,7.093,7.22,7.2240000000000002,7.0449999999999999,7.0629999999999997,7.49,7.5259999999999998,"-","-","-","-","-","-"]
["1984-06-07",6.8079999999999998,6.8280000000000003,7.085,7.2030000000000003,7.2130000000000001,7.0359999999999996,7.0570000000000004,7.4619999999999997,7.4950000000000001,"-","-","-","-","-","-"]
["1984-06-08",6.7919999999999998,6.7960000000000003,7.0759999999999996,7.1849999999999996,7.2089999999999996,7.0359999999999996,7.0570000000000004,7.4630000000000001,7.4909999999999997,"-","-","-","-","-","-"]
["1984-06-11",6.7750000000000004,6.7789999999999999,7.0570000000000004,7.1689999999999996,7.1920000000000002,7.016,7.0419999999999998,7.44,7.4690000000000003,"-","-","-","-","-","-"]
["1984-06-12",6.7530000000000001,6.766,7.0570000000000004,7.1660000000000004,7.2,7.0190000000000001,7.0410000000000004,7.4489999999999998,7.4809999999999999,"-","-","-","-","-","-"]
["1984-06-13",6.77,6.7750000000000004,7.0670000000000002,7.1829999999999998,7.2249999999999996,7.0369999999999999,7.0579999999999998,7.4720000000000004,7.4980000000000002,"-","-","-","-","-","-"]
["1984-06-14",6.7569999999999997,6.7690000000000001,7.06,7.1829999999999998,7.2190000000000003,7.0339999999999998,7.06,7.46,7.4850000000000003,"-","-","-","-","-","-"]
["1984-06-15",6.7649999999999997,6.7690000000000001,7.0609999999999999,7.1840000000000002,7.218,7.0350000000000001,7.0620000000000003,7.4690000000000003,7.4889999999999999,"-","-","-","-","-","-"]
["1984-06-16",6.7619999999999996,6.7670000000000003,7.0670000000000002,7.1929999999999996,7.2279999999999998,7.0339999999999998,7.07,7.4749999999999996,7.4930000000000003,"-","-","-","-","-","-"]
["1984-06-18",6.7549999999999999,6.77,7.069,7.202,7.2290000000000001,7.032,7.0709999999999997,7.476,7.492,"-","-","-","-","-","-"]
["1984-06-19",6.7629999999999999,6.77,7.069,7.2,7.2290000000000001,7.0330000000000004,7.0720000000000001,7.4770000000000003,7.492,"-","-","-","-","-","-"]
["1984-06-20",6.7670000000000003,6.7880000000000003,7.0869999999999997,7.2270000000000003,7.2409999999999997,7.032,7.08,7.4870000000000001,7.4989999999999997,"-","-","-","-","-","-"]
["1984-06-21",6.7839999999999998,6.7960000000000003,7.1070000000000002,7.2530000000000001,7.2640000000000002,7.032,7.1280000000000001,7.2089999999999996,7.4720000000000004,"-","-","-","-","-","-"]
["1984-06-22",6.7809999999999997,6.7990000000000004,7.125,7.2720000000000002,7.2809999999999997,7.032,7.1429999999999998,7.2279999999999998,7.49,"-","-","-","-","-","-"]
["1984-06-23",6.7960000000000003,6.8170000000000002,7.149,7.3129999999999997,7.3280000000000003,7.0519999999999996,7.1840000000000002,7.27,7.5250000000000004,"-","-","-","-","-","-"]
["1984-06-25",6.8170000000000002,6.8440000000000003,7.1890000000000001,7.3579999999999997,7.3680000000000003,7.0670000000000002,7.2249999999999996,7.3150000000000004,7.5609999999999999,"-","-","-","-","-","-"]
["1984-06-26",6.8179999999999996,6.8250000000000002,7.1710000000000003,7.343,7.3440000000000003,7.048,7.21,7.2990000000000004,7.5380000000000003,"-","-","-","-","-","-"]
["1984-06-27",6.7960000000000003,6.8090000000000002,7.15,7.3310000000000004,7.3239999999999998,7.0289999999999999,7.1929999999999996,7.282,7.5190000000000001,"-","-","-","-","-","-"]
["1984-06-28",6.8040000000000003,6.81,7.1429999999999998,7.34,7.3250000000000002,7.0270000000000001,7.1929999999999996,7.282,7.5149999999999997,"-","-","-","-","-","-"]
["1984-06-29",6.7830000000000004,6.7889999999999997,7.125,7.3230000000000004,7.3049999999999997,7.0179999999999998,7.1849999999999996,7.274,7.4969999999999999,"-","-","-","-","-","-"]
["1984-06-30",6.77,6.7830000000000004,7.1159999999999997,7.3150000000000004,7.298,7.0090000000000003,7.1769999999999996,7.266,7.4889999999999999,"-","-","-","-","-","-"]
["1984-07-02",6.7750000000000004,6.78,7.1340000000000003,7.3319999999999999,7.3120000000000003,7.0250000000000004,7.1959999999999997,7.2750000000000004,7.5010000000000003,"-","-","-","-","-","-"]
["1984-07-03",6.782,6.7880000000000003,7.1520000000000001,7.351,7.33,7.0430000000000001,7.2140000000000004,7.2930000000000001,7.5229999999999997,"-","-","-","-","-","-"]
["1984-07-04",6.76,6.7720000000000002,7.1360000000000001,7.3259999999999996,7.3120000000000003,7.0250000000000004,7.1980000000000004,7.2750000000000004,7.5019999999999998,"-","-","-","-","-","-"]
["1984-07-05",6.7590000000000003,6.7610000000000001,7.1360000000000001,7.319,7.3019999999999996,7.0229999999999997,7.1989999999999998,7.2770000000000001,7.5039999999999996,"-","-","-","-","-","-"]
["1984-07-06",6.7549999999999999,6.7640000000000002,7.1470000000000002,7.3339999999999996,7.32,7.04,7.2169999999999996,7.2930000000000001,7.5209999999999999,"-","-","-","-","-","-"]
["1984-07-07",6.7519999999999998,6.7629999999999999,7.1479999999999997,7.335,7.319,7.0410000000000004,7.218,7.2930000000000001,7.5220000000000002,"-","-","-","-","-","-"]
["1984-07-09",6.758,6.7510000000000003,7.1559999999999997,7.3460000000000001,7.327,7.05,7.2279999999999998,7.3029999999999999,7.5330000000000004,"-","-","-","-","-","-"]
["1984-07-10",6.718,6.7140000000000004,7.1310000000000002,7.319,7.298,7.03,7.21,7.2850000000000001,7.5119999999999996,"-","-","-","-","-","-"]
["1984-07-11",6.6959999999999997,6.6959999999999997,7.1310000000000002,7.32,7.2969999999999997,7.03,7.2110000000000003,7.2850000000000001,7.5170000000000003,"-","-","-","-","-","-"]
["1984-07-12",6.6829999999999998,6.6859999999999999,7.12,7.32,7.29,7.0279999999999996,7.2119999999999997,7.2859999999999996,7.5140000000000002,"-","-","-","-","-","-"]
["1984-07-13",6.6609999999999996,6.6689999999999996,7.1130000000000004,7.3129999999999997,7.28,7.02,7.1970000000000001,7.2690000000000001,7.5030000000000001,"-","-","-","-","-","-"]
["1984-07-16",6.633,6.64,7.0979999999999999,7.2869999999999999,7.242,6.992,7.1630000000000003,7.2359999999999998,7.4740000000000002,"-","-","-","-","-","-"]
["1984-07-17",6.65,6.65,7.1070000000000002,7.2969999999999997,7.2510000000000003,6.9989999999999997,7.1719999999999997,7.2439999999999998,7.4880000000000004,"-","-","-","-","-","-"]
["1984-07-18",6.665,6.6689999999999996,7.1369999999999996,7.3250000000000002,7.2759999999999998,7.0279999999999996,7.2,7.27,7.5140000000000002,"-","-","-","-","-","-"]
["1984-07-19",6.6820000000000004,6.6790000000000003,7.1449999999999996,7.3339999999999996,7.2850000000000001,7.0350000000000001,7.2089999999999996,7.28,7.5229999999999997,"-","-","-","-","-","-"]
["1984-07-20",6.7069999999999999,6.7089999999999996,7.1660000000000004,7.35,7.3029999999999999,7.0529999999999999,7.2359999999999998,7.2939999999999996,7.5419999999999998,"-","-","-","-","-","-"]
["1984-07-21",6.7320000000000002,6.7389999999999999,7.1959999999999997,7.3780000000000001,7.3289999999999997,7.08,7.2640000000000002,7.2869999999999999,7.5229999999999997,"-","-","-","-","-","-"]
["1984-07-23",6.7549999999999999,6.7690000000000001,7.2110000000000003,7.3879999999999999,7.3369999999999997,7.0880000000000001,7.274,7.2960000000000003,7.5339999999999998,"-","-","-","-","-","-"]
["1984-07-24",6.7519999999999998,6.7629999999999999,7.2119999999999997,7.3860000000000001,7.3360000000000003,7.0869999999999997,7.282,7.3079999999999998,7.53,"-","-","-","-","-","-"]
["1984-07-25",6.75,6.7519999999999998,7.202,7.3780000000000001,7.319,7.0789999999999997,7.274,7.3019999999999996,7.5110000000000001,"-","-","-","-","-","-"]
["1984-07-26",6.7270000000000003,6.7309999999999999,7.1740000000000004,7.3440000000000003,7.2729999999999997,7.0490000000000004,7.2560000000000002,7.2850000000000001,7.4909999999999997,"-","-","-","-","-","-"]
["1984-07-27",6.7229999999999999,6.7359999999999998,7.1680000000000001,7.3360000000000003,7.2629999999999999,7.0410000000000004,7.2409999999999997,7.2649999999999997,7.484,"-","-","-","-","-","-"]
["1984-07-28",6.75,6.7560000000000002,7.1879999999999997,7.3470000000000004,7.2720000000000002,7.0579999999999998,7.2590000000000003,7.2830000000000004,7.5019999999999998,"-","-","-","-","-","-"]
["1984-07-30",6.7439999999999998,6.7549999999999999,7.1909999999999998,7.3449999999999998,7.27,7.0590000000000002,7.26,7.282,7.5039999999999996,"-","-","-","-","-","-"]
["1984-07-31",6.7309999999999999,6.7489999999999997,7.181,7.3369999999999997,7.26,7.048,7.2510000000000003,7.2729999999999997,7.5019999999999998,"-","-","-","-","-","-"]
["1984-08-01",6.7480000000000002,6.7590000000000003,7.1820000000000004,7.3380000000000001,7.2690000000000001,7.0579999999999998,7.26,7.2859999999999996,7.4960000000000004,"-","-","-","-","-","-"]
["1984-08-02",6.7350000000000003,6.7480000000000002,7.165,7.3179999999999996,7.2510000000000003,7.0490000000000004,7.2519999999999998,7.2770000000000001,7.484,"-","-","-","-","-","-"]
["1984-08-03",6.7009999999999996,6.7220000000000004,7.1109999999999998,7.2649999999999997,7.1859999999999999,7.0030000000000001,7.2089999999999996,7.2370000000000001,7.4279999999999999,"-","-","-","-","-","-"]
["1984-08-04",6.6580000000000004,6.6749999999999998,7.032,7.1859999999999999,7.1050000000000004,6.9480000000000004,7.149,7.1790000000000003,7.3550000000000004,"-","-","-","-","-","-"]
["1984-08-06",6.6310000000000002,6.6580000000000004,6.9969999999999999,7.1520000000000001,7.077,6.9470000000000001,7.1319999999999997,7.1619999999999999,7.3239999999999998,"-","-","-","-","-","-"]
["1984-08-07",6.6779999999999999,6.6989999999999998,7.0350000000000001,7.1879999999999997,7.1210000000000004,6.984,7.1769999999999996,7.2030000000000003,7.3789999999999996,"-","-","-","-","-","-"]
["1984-08-08",6.665,6.6870000000000003,7.0359999999999996,7.1859999999999999,7.12,6.984,7.1769999999999996,7.2039999999999997,7.375,"-","-","-","-","-","-"]
["1984-08-09",6.641,6.6710000000000003,7.0110000000000001,7.1589999999999998,7.1020000000000003,6.976,7.1689999999999996,7.1970000000000001,7.36,"-","-","-","-","-","-"]
["1984-08-10",6.6379999999999999,6.66,6.9930000000000003,7.1420000000000003,7.0830000000000002,6.9649999999999999,7.1509999999999998,7.18,7.3330000000000002,"-","-","-","-","-","-"]
["1984-08-13",6.649,6.673,6.9960000000000004,7.1509999999999998,7.09,6.976,7.1630000000000003,7.1890000000000001,7.3490000000000002,"-","-","-","-","-","-"]
["1984-08-14",6.6040000000000001,6.6349999999999998,6.9660000000000002,7.133,7.0830000000000002,6.9660000000000002,7.1449999999999996,7.1779999999999999,7.34,"-","-","-","-","-","-"]
["1984-08-15",6.56,6.5860000000000003,6.9219999999999997,7.09,7.0439999999999996,6.94,7.11,7.1449999999999996,7.2910000000000004,"-","-","-","-","-","-"]
["1984-08-16",6.5570000000000004,6.585,6.9050000000000002,7.0549999999999997,7.0430000000000001,6.94,7.11,7.1360000000000001,7.2939999999999996,"-","-","-","-","-","-"]
["1984-08-17",6.5220000000000002,6.5469999999999997,6.8570000000000002,7.0019999999999998,7.0259999999999998,6.94,7.0940000000000003,7.117,7.2789999999999999,"-","-","-","-","-","-"]
["1984-08-18",6.4770000000000003,6.5090000000000003,6.8029999999999999,6.9109999999999996,6.99,6.8940000000000001,7.0410000000000004,7.0640000000000001,7.2329999999999997,"-","-","-","-","-","-"]
["1984-08-20",6.468,6.5039999999999996,6.798,6.9089999999999998,6.984,6.891,7.0549999999999997,7.0810000000000004,7.2519999999999998,"-","-","-","-","-","-"]
["1984-08-21",6.4429999999999996,6.4950000000000001,6.8259999999999996,6.915,7.0190000000000001,6.915,7.0350000000000001,7.109,7.2770000000000001,"-","-","-","-","-","-"]
["1984-08-22",6.4630000000000001,6.4950000000000001,6.8380000000000001,6.94,7.0090000000000003,6.9180000000000001,7.0330000000000004,7.117,7.2830000000000004,"-","-","-","-","-","-"]
["1984-08-23",6.4470000000000001,6.4960000000000004,6.8410000000000002,6.9340000000000002,6.992,6.9059999999999997,7.0250000000000004,7.1070000000000002,7.2729999999999997,"-","-","-","-","-","-"]
["1984-08-24",6.4359999999999999,6.484,6.8410000000000002,6.9260000000000002,6.9829999999999997,6.9059999999999997,7.02,7.1,7.2569999999999997,"-","-","-","-","-","-"]
["1984-08-25",6.4429999999999996,6.4829999999999997,6.8419999999999996,6.9269999999999996,6.9829999999999997,6.9059999999999997,7.02,7.1,7.2549999999999999,"-","-","-","-","-","-"]
["1984-08-27",6.4349999999999996,6.484,6.8529999999999998,6.9370000000000003,6.9909999999999997,6.915,7.0220000000000002,7.1059999999999999,7.2709999999999999,"-","-","-","-","-","-"]
["1984-08-28",6.444,6.4809999999999999,6.8730000000000002,6.9640000000000004,7.0110000000000001,6.9249999999999998,7.0309999999999997,7.1139999999999999,7.28,"-","-","-","-","-","-"]
["1984-08-29",6.42,6.4710000000000001,6.8760000000000003,6.9489999999999998,7.0069999999999997,6.9249999999999998,7.0309999999999997,7.1139999999999999,7.2750000000000004,"-","-","-","-","-","-"]
["1984-08-30",6.4189999999999996,6.4610000000000003,6.875,6.9509999999999996,6.9989999999999997,6.9249999999999998,7.024,7.109,7.274,"-","-","-","-","-","-"]
["1984-08-31",6.4269999999999996,6.46,6.883,6.9690000000000003,7.0090000000000003,6.9340000000000002,7.0259999999999998,7.1139999999999999,7.2809999999999997,"-","-","-","-","-","-"]
["1984-09-01",6.4139999999999997,6.4530000000000003,6.8769999999999998,6.9420000000000002,6.9950000000000001,6.9260000000000002,7.0090000000000003,7.1,7.2670000000000003,"-","-","-","-","-","-"]
["1984-09-03",6.3730000000000002,6.4109999999999996,6.8410000000000002,6.8979999999999997,6.9580000000000002,6.8979999999999997,6.9770000000000003,7.0650000000000004,7.2350000000000003,"-","-","-","-","-","-"]
["1984-09-04",6.3520000000000003,6.3959999999999999,6.8239999999999998,6.8879999999999999,6.9569999999999999,6.899,6.9790000000000001,7.0650000000000004,7.2380000000000004,"-","-","-","-","-","-"]
["1984-09-05",6.3479999999999999,6.3949999999999996,6.8179999999999996,6.8929999999999998,6.968,6.8979999999999997,6.9850000000000003,7.0750000000000002,7.2480000000000002,"-","-","-","-","-","-"]
["1984-09-06",6.3739999999999997,6.4050000000000002,6.8330000000000002,6.9249999999999998,6.9980000000000002,6.9169999999999998,7.0090000000000003,7.109,7.27,"-","-","-","-","-","-"]
["1984-09-07",6.3410000000000002,6.3890000000000002,6.8129999999999997,6.9160000000000004,6.9809999999999999,6.9130000000000003,7.01,7.11,7.2590000000000003,"-","-","-","-","-","-"]
["1984-09-10",6.351,6.3890000000000002,6.8310000000000004,6.9429999999999996,7,6.9290000000000003,7.0369999999999999,7.1390000000000002,7.2809999999999997,"-","-","-","-","-","-"]
["1984-09-11",6.3410000000000002,6.3680000000000003,6.8230000000000004,6.9359999999999999,6.9850000000000003,6.9109999999999996,7.02,7.1219999999999999,7.2569999999999997,"-","-","-","-","-","-"]
["1984-09-12",6.3559999999999999,6.3390000000000004,6.8179999999999996,6.9379999999999997,6.9850000000000003,6.91,7.02,7.1239999999999997,7.2560000000000002,"-","-","-","-","-","-"]
["1984-09-13",6.351,6.3419999999999996,6.82,6.9370000000000003,6.976,6.9089999999999998,7.0129999999999999,7.1130000000000004,7.25,"-","-","-","-","-","-"]
["1984-09-14",6.3410000000000002,6.3230000000000004,6.8,6.9210000000000003,6.9489999999999998,6.8890000000000002,6.9960000000000004,7.0970000000000004,7.2240000000000002,"-","-","-","-","-","-"]
["1984-09-17",6.3159999999999998,6.3220000000000001,6.8040000000000003,6.9210000000000003,6.9509999999999996,6.8890000000000002,6.9969999999999999,7.0979999999999999,7.226,"-","-","-","-","-","-"]
["1984-09-18",6.3120000000000003,6.3239999999999998,6.8159999999999998,6.9320000000000004,6.952,6.8879999999999999,6.9989999999999997,7.0979999999999999,7.2290000000000001,"-","-","-","-","-","-"]
["1984-09-19",6.3070000000000004,6.3239999999999998,6.8079999999999998,6.9210000000000003,6.9329999999999998,6.8789999999999996,6.9829999999999997,7.0810000000000004,7.21,"-","-","-","-","-","-"]
["1984-09-20",6.3120000000000003,6.2859999999999996,6.7779999999999996,6.8970000000000002,6.9050000000000002,6.8579999999999997,6.9589999999999996,7.0529999999999999,7.1849999999999996,"-","-","-","-","-","-"]
["1984-09-21",6.3360000000000003,6.2969999999999997,6.7240000000000002,6.8209999999999997,6.8470000000000004,6.8360000000000003,6.9420000000000002,7.0350000000000001,7.1760000000000002,"-","-","-","-","-","-"]
["1984-09-22",6.3620000000000001,6.306,6.7409999999999997,6.8410000000000002,6.8659999999999997,6.8470000000000004,6.9509999999999996,7.0449999999999999,7.1779999999999999,"-","-","-","-","-","-"]
["1984-09-25",6.4329999999999998,6.319,6.7770000000000001,6.8769999999999998,6.9029999999999996,6.867,6.968,7.0629999999999997,7.1929999999999996,"-","-","-","-","-","-"]
["1984-09-26",6.4320000000000004,6.3550000000000004,6.8079999999999998,6.9109999999999996,6.9320000000000004,6.8860000000000001,6.9870000000000001,7.0819999999999999,7.2080000000000002,"-","-","-","-","-","-"]
["1984-09-27",6.4180000000000001,6.3490000000000002,6.7930000000000001,6.8940000000000001,6.9130000000000003,6.8769999999999998,6.9710000000000001,7.0650000000000004,7.1820000000000004,"-","-","-","-","-","-"]
["1984-09-28",6.4349999999999996,6.35,6.7839999999999998,6.8769999999999998,6.8840000000000003,6.8739999999999997,6.9640000000000004,7.0549999999999997,7.173,"-","-","-","-","-","-"]
["1984-09-29",6.43,6.3479999999999999,6.7859999999999996,6.8769999999999998,6.8840000000000003,6.8730000000000002,6.9640000000000004,7.0549999999999997,7.173,"-","-","-","-","-","-"]
["1984-10-01",6.4359999999999999,6.3310000000000004,6.7789999999999999,6.87,6.8680000000000003,6.8559999999999999,6.9390000000000001,7.0279999999999996,7.1609999999999996,"-","-","-","-","-","-"]
["1984-10-02",6.431,6.335,6.7809999999999997,6.8710000000000004,6.859,6.8479999999999999,6.923,7.016,7.1619999999999999,"-","-","-","-","-","-"]
["1984-10-03",6.4169999999999998,6.3230000000000004,6.7709999999999999,6.86,6.85,6.8380000000000001,6.9059999999999997,6.9980000000000002,7.1479999999999997,"-","-","-","-","-","-"]
["1984-10-04",6.359,6.319,6.7569999999999997,6.843,6.8239999999999998,6.8289999999999997,6.883,6.9720000000000004,7.1260000000000003,"-","-","-","-","-","-"]
["1984-10-05",6.3540000000000001,6.3239999999999998,6.7480000000000002,6.8360000000000003,6.7969999999999997,6.81,6.8659999999999997,6.9539999999999997,7.1159999999999997,"-","-","-","-","-","-"]
["1984-10-06",6.3940000000000001,6.3150000000000004,6.7480000000000002,6.8360000000000003,6.806,6.81,6.8650000000000002,6.9619999999999997,7.1219999999999999,"-","-","-","-","-","-"]
["1984-10-08",6.4489999999999998,6.319,6.76,6.843,6.8140000000000001,6.8109999999999999,6.8570000000000002,6.952,7.12,"-","-","-","-","-","-"]
["1984-10-09",6.4379999999999997,6.3570000000000002,6.7720000000000002,6.851,6.8239999999999998,6.8129999999999997,6.8559999999999999,6.952,7.1239999999999997,"-","-","-","-","-","-"]
["1984-10-11",6.4219999999999997,6.33,6.7450000000000001,6.8250000000000002,6.798,6.7939999999999996,6.8310000000000004,6.9269999999999996,7.1029999999999998,"-","-","-","-","-","-"]
["1984-10-12",6.4189999999999996,6.32,6.7220000000000004,6.7960000000000003,6.7779999999999996,6.7770000000000001,6.8140000000000001,6.9089999999999998,7.09,"-","-","-","-","-","-"]
["1984-10-15",6.4059999999999997,6.3159999999999998,6.7050000000000001,6.7789999999999999,6.77,6.7679999999999998,6.8049999999999997,6.9020000000000001,7.0830000000000002,"-","-","-","-","-","-"]
["1984-10-16",6.4329999999999998,6.3159999999999998,6.7050000000000001,6.7869999999999999,6.774,6.7759999999999998,6.8150000000000004,6.91,7.0949999999999998,"-","-","-","-","-","-"]
["1984-10-17",6.4480000000000004,6.335,6.7169999999999996,6.8040000000000003,6.7969999999999997,6.7930000000000001,6.8319999999999999,6.9279999999999999,7.1150000000000002,"-","-","-","-","-","-"]
["1984-10-18",6.4450000000000003,6.319,6.7,6.7839999999999998,6.7779999999999996,6.7850000000000001,6.8230000000000004,6.92,7.0949999999999998,"-","-","-","-","-","-"]
["1984-10-19",6.4240000000000004,6.2789999999999999,6.6369999999999996,6.7050000000000001,6.7039999999999997,6.7380000000000004,6.78,6.8769999999999998,7.0439999999999996,"-","-","-","-","-","-"]
["1984-10-20",6.3819999999999997,6.2229999999999999,6.5640000000000001,6.6050000000000004,6.6280000000000001,6.69,6.7350000000000003,6.8339999999999996,6.9850000000000003,"-","-","-","-","-","-"]
["1984-10-22",6.4189999999999996,6.1950000000000003,6.5629999999999997,6.6139999999999999,6.6360000000000001,6.7009999999999996,6.7450000000000001,6.8440000000000003,6.9939999999999998,"-","-","-","-","-","-"]
["1984-10-23",6.4039999999999999,6.1790000000000003,6.5289999999999999,6.58,6.5990000000000002,6.673,6.718,6.8179999999999996,6.9610000000000003,"-","-","-","-","-","-"]
["1984-10-24",6.41,6.1779999999999999,6.5289999999999999,6.58,6.601,6.673,6.7169999999999996,6.819,6.9509999999999996,"-","-","-","-","-","-"]
["1984-10-25",6.4130000000000003,6.2140000000000004,6.6210000000000004,6.7149999999999999,6.7039999999999997,6.7720000000000002,6.8159999999999998,6.9169999999999998,7.0519999999999996,"-","-","-","-","-","-"]
["1984-10-26",6.4180000000000001,6.226,6.6639999999999997,6.76,6.7329999999999997,6.7910000000000004,6.843,6.9429999999999996,7.077,"-","-","-","-","-","-"]
["1984-10-27",6.4029999999999996,6.2240000000000002,6.6589999999999998,6.7430000000000003,6.7229999999999999,6.7809999999999997,6.8339999999999996,6.9370000000000003,7.0389999999999997,"-","-","-","-","-","-"]
["1984-10-29",6.4039999999999999,6.2270000000000003,6.633,6.7140000000000004,6.6849999999999996,6.7539999999999996,6.8159999999999998,6.92,7.0220000000000002,"-","-","-","-","-","-"]
["1984-10-30",6.3789999999999996,6.2140000000000004,6.6449999999999996,6.7240000000000002,6.694,6.7640000000000002,6.8250000000000002,6.9290000000000003,7.0369999999999999,"-","-","-","-","-","-"]
["1984-10-31",6.3730000000000002,6.218,6.617,6.6970000000000001,6.6689999999999996,6.7370000000000001,6.782,6.8849999999999998,6.9859999999999998,"-","-","-","-","-","-"]
["1984-11-01",6.37,6.1970000000000001,6.593,6.6609999999999996,6.6310000000000002,6.7,6.7450000000000001,6.851,6.9459999999999997,"-","-","-","-","-","-"]
["1984-11-02",6.3449999999999998,6.1710000000000003,6.5010000000000003,6.5709999999999997,6.5389999999999997,6.6269999999999998,6.6580000000000004,6.7619999999999996,6.8570000000000002,"-","-","-","-","-","-"]
["1984-11-05",6.3410000000000002,6.1660000000000004,6.5039999999999996,6.5510000000000002,6.5309999999999997,6.609,6.64,6.7439999999999998,6.867,"-","-","-","-","-","-"]
["1984-11-06",6.3250000000000002,6.1840000000000002,6.516,6.56,6.5490000000000004,6.6189999999999998,6.6589999999999998,6.7629999999999999,6.8840000000000003,"-","-","-","-","-","-"]
["1984-11-07",6.29,6.1619999999999999,6.4690000000000003,6.524,6.53,6.5750000000000002,6.6130000000000004,6.726,6.8630000000000004,"-","-","-","-","-","-"]
["1984-11-08",6.3360000000000003,6.1909999999999998,6.5350000000000001,6.5940000000000003,6.5880000000000001,6.6109999999999998,6.6660000000000004,6.7789999999999999,6.9210000000000003,"-","-","-","-","-","-"]
["1984-11-09",6.3010000000000002,6.1740000000000004,6.5069999999999997,6.5679999999999996,6.56,6.593,6.64,6.7539999999999996,6.8959999999999999,"-","-","-","-","-","-"]
["1984-11-12",6.2960000000000003,6.194,6.5279999999999996,6.5869999999999997,6.577,6.6109999999999998,6.6589999999999998,6.7720000000000002,6.9139999999999997,"-","-","-","-","-","-"]
["1984-11-13",6.26,6.1879999999999997,6.5030000000000001,6.5609999999999999,6.5419999999999998,6.5919999999999996,6.6420000000000003,6.7539999999999996,6.9039999999999999,"-","-","-","-","-","-"]
["1984-11-14",6.2560000000000002,6.1859999999999999,6.5030000000000001,6.5780000000000003,6.5419999999999998,6.5919999999999996,6.65,6.7549999999999999,6.9039999999999999,"-","-","-","-","-","-"]
["1984-11-15",6.3019999999999996,6.226,6.5490000000000004,6.6219999999999999,6.5880000000000001,6.63,6.6859999999999999,6.7910000000000004,6.9320000000000004,"-","-","-","-","-","-"]
["1984-11-16",6.2869999999999999,6.2350000000000003,6.5419999999999998,6.6310000000000002,6.569,6.62,6.6689999999999996,6.774,6.9219999999999997,"-","-","-","-","-","-"]
["1984-11-17",6.2720000000000002,6.234,6.532,6.6230000000000002,6.56,6.6120000000000001,6.66,6.766,6.9139999999999997,"-","-","-","-","-","-"]
["1984-11-19",6.2949999999999999,6.2729999999999997,6.548,6.6429999999999998,6.5629999999999997,6.6230000000000002,6.6790000000000003,6.7839999999999998,6.9320000000000004,"-","-","-","-","-","-"]
["1984-11-20",6.2939999999999996,6.258,6.5460000000000003,6.641,6.5419999999999998,6.6210000000000004,6.6669999999999998,6.7670000000000003,6.915,"-","-","-","-","-","-"]
["1984-11-21",6.2439999999999998,6.2640000000000002,6.476,6.65,6.5670000000000002,6.5789999999999997,6.8,6.7809999999999997,6.9029999999999996,"-","-","-","-","-","-"]
["1984-11-22",6.2450000000000001,6.2460000000000004,6.4530000000000003,6.609,6.5460000000000003,6.5629999999999997,6.7809999999999997,6.7640000000000002,6.867,"-","-","-","-","-","-"]
["1984-11-24",6.2469999999999999,6.2430000000000003,6.4569999999999999,6.5860000000000003,6.5380000000000003,6.5640000000000001,6.7830000000000004,6.7629999999999999,6.8609999999999998,"-","-","-","-","-","-"]
["1984-11-26",6.2519999999999998,6.2320000000000002,6.423,6.5549999999999997,6.51,6.5380000000000003,6.7489999999999997,6.7279999999999998,6.8280000000000003,"-","-","-","-","-","-"]
["1984-11-27",6.2560000000000002,6.2060000000000004,6.3949999999999996,6.5179999999999998,6.48,6.5129999999999999,6.7140000000000004,6.702,6.7679999999999998,"-","-","-","-","-","-"]
["1984-11-28",6.2539999999999996,6.1970000000000001,6.3780000000000001,6.5149999999999997,6.48,6.516,6.7069999999999999,6.7009999999999996,6.7619999999999996,"-","-","-","-","-","-"]
["1984-11-29",6.2240000000000002,6.1669999999999998,6.3140000000000001,6.431,6.4329999999999998,6.4820000000000002,6.6630000000000003,6.657,6.72,"-","-","-","-","-","-"]
["1984-11-30",6.2329999999999997,6.1580000000000004,6.3040000000000003,6.42,6.4320000000000004,6.4850000000000003,6.6470000000000002,6.6550000000000002,6.7210000000000001,"-","-","-","-","-","-"]
["1984-12-01",6.226,6.165,6.3140000000000001,6.4379999999999997,6.4429999999999996,6.4939999999999998,6.6559999999999997,6.6639999999999997,6.73,"-","-","-","-","-","-"]
["1984-12-03",6.2069999999999999,6.157,6.3040000000000003,6.431,6.4249999999999998,6.4829999999999997,6.6479999999999997,6.6559999999999997,6.7220000000000004,"-","-","-","-","-","-"]
["1984-12-04",6.1639999999999997,6.133,6.2880000000000003,6.4109999999999996,6.4130000000000003,6.4749999999999996,6.6310000000000002,6.6459999999999999,6.7080000000000002,"-","-","-","-","-","-"]
["1984-12-05",6.1319999999999997,6.1120000000000001,6.2679999999999998,6.391,6.4020000000000001,6.4660000000000002,6.6230000000000002,6.6360000000000001,6.6989999999999998,"-","-","-","-","-","-"]
["1984-12-06",6.141,6.1379999999999999,6.29,6.4169999999999998,6.423,6.484,6.6420000000000003,6.6539999999999999,6.7309999999999999,"-","-","-","-","-","-"]
["1984-12-07",6.157,6.1429999999999998,6.2990000000000004,6.43,6.4249999999999998,6.484,6.641,6.6630000000000003,6.7329999999999997,"-","-","-","-","-","-"]
["1984-12-10",6.149,6.16,6.3259999999999996,6.4660000000000002,6.4470000000000001,6.51,6.6689999999999996,6.69,6.76,"-","-","-","-","-","-"]
["1984-12-11",6.1740000000000004,6.1689999999999996,6.3419999999999996,6.484,6.4630000000000001,6.5289999999999999,6.6859999999999999,6.7069999999999999,6.7770000000000001,"-","-","-","-","-","-"]
["1984-12-12",6.2089999999999996,6.1879999999999997,6.3689999999999998,6.5119999999999996,6.4909999999999997,6.5579999999999998,6.7140000000000004,6.7329999999999997,6.8040000000000003,"-","-","-","-","-","-"]
["1984-12-13",6.1589999999999998,6.1470000000000002,6.3259999999999996,6.46,6.4429999999999996,6.5119999999999996,6.6689999999999996,6.6890000000000001,6.7640000000000002,"-","-","-","-","-","-"]
["1984-12-14",6.1539999999999999,6.149,6.3360000000000003,6.4690000000000003,6.4530000000000003,6.5209999999999999,6.6829999999999998,6.6980000000000004,6.78,"-","-","-","-","-","-"]
["1984-12-15",6.1379999999999999,6.1470000000000002,6.3369999999999997,6.4690000000000003,6.452,6.5220000000000002,6.6790000000000003,6.6980000000000004,6.7809999999999997,"-","-","-","-","-","-"]
["1984-12-17",6.1210000000000004,6.1340000000000003,6.327,6.46,6.4420000000000002,6.5140000000000002,6.67,6.6989999999999998,6.7720000000000002,"-","-","-","-","-","-"]
["1984-12-18",6.0979999999999999,6.117,6.3159999999999998,6.4489999999999998,6.4340000000000002,6.5069999999999997,6.6559999999999997,6.69,6.7549999999999999,"-","-","-","-","-","-"]
["1984-12-19",6.0570000000000004,6.0839999999999996,6.3,6.4080000000000004,6.4089999999999998,6.4889999999999999,6.633,6.6820000000000004,6.74,"-","-","-","-","-","-"]
["1984-12-20",6.0670000000000002,6.069,6.298,6.4080000000000004,6.41,6.492,6.633,6.6920000000000002,6.7489999999999997,"-","-","-","-","-","-"]
["1984-12-21",6.0670000000000002,6.048,6.2949999999999999,6.4089999999999998,6.41,6.4909999999999997,6.641,6.7009999999999996,6.7619999999999996,"-","-","-","-","-","-"]
["1984-12-22",6.0629999999999997,6.0449999999999999,6.3049999999999997,6.4180000000000001,6.41,6.4889999999999999,6.65,6.6959999999999997,6.7720000000000002,"-","-","-","-","-","-"]
["1984-12-24",6.0629999999999997,6.0460000000000003,6.3209999999999997,6.4379999999999997,6.4279999999999999,6.5170000000000003,6.67,6.718,6.7910000000000004,"-","-","-","-","-","-"]
["1984-12-25",6.0709999999999997,6.0359999999999996,6.32,6.4390000000000001,6.4269999999999996,6.5259999999999998,6.6790000000000003,6.7229999999999999,6.7910000000000004,"-","-","-","-","-","-"]
["1984-12-26",6.0460000000000003,6.0220000000000002,6.2729999999999997,6.3879999999999999,6.4059999999999997,6.5069999999999997,6.6639999999999997,6.6840000000000002,6.7640000000000002,"-","-","-","-","-","-"]
["1984-12-27",6.0220000000000002,6.0110000000000001,6.2619999999999996,6.3869999999999996,6.3979999999999997,6.5,6.6459999999999999,6.6790000000000003,6.7409999999999997,"-","-","-","-","-","-"]
["1984-12-28",6.0110000000000001,5.9889999999999999,6.26,6.3879999999999999,6.399,6.5,6.6459999999999999,6.6790000000000003,6.7409999999999997,"-","-","-","-","-","-"]
["1985-01-04",6.0039999999999996,5.9969999999999999,6.2910000000000004,6.4160000000000004,6.4260000000000002,6.53,6.681,6.7169999999999996,6.6230000000000002,"-","-","-","-","-","-"]
["1985-01-05",6.0170000000000003,6.02,6.3289999999999997,6.4630000000000001,6.4729999999999999,6.5759999999999996,6.7249999999999996,6.7610000000000001,6.6660000000000004,"-","-","-","-","-","-"]
["1985-01-07",6.016,6.0250000000000004,6.3570000000000002,6.4889999999999999,6.5010000000000003,6.6029999999999998,6.7610000000000001,6.7960000000000003,6.6970000000000001,"-","-","-","-","-","-"]
["1985-01-08",6.0069999999999997,5.9820000000000002,6.31,6.452,6.4649999999999999,6.5590000000000002,6.7169999999999996,6.7439999999999998,6.6280000000000001,"-","-","-","-","-","-"]
["1985-01-09",6.0069999999999997,5.9509999999999996,6.298,6.4429999999999996,6.4640000000000004,6.5590000000000002,6.7169999999999996,6.7430000000000003,6.6269999999999998,"-","-","-","-","-","-"]
["1985-01-10",6.0119999999999996,5.9550000000000001,6.2990000000000004,6.4429999999999996,6.4720000000000004,6.569,6.726,6.7530000000000001,6.6260000000000003,"-","-","-","-","-","-"]
["1985-01-11",6.0060000000000002,5.9530000000000003,6.3010000000000002,6.4269999999999996,6.4710000000000001,6.5780000000000003,6.7350000000000003,6.7610000000000001,6.6180000000000003,"-","-","-","-","-","-"]
["1985-01-14",6.0110000000000001,5.9539999999999997,6.3070000000000004,6.4269999999999996,6.47,6.5860000000000003,6.7539999999999996,6.7770000000000001,6.625,"-","-","-","-","-","-"]
["1985-01-16",6.0010000000000003,5.9470000000000001,6.298,6.4180000000000001,6.4710000000000001,6.5880000000000001,6.7619999999999996,6.7859999999999996,6.6219999999999999,"-","-","-","-","-","-"]
["1985-01-17",5.9960000000000004,5.9450000000000003,6.3090000000000002,6.4189999999999996,6.4690000000000003,6.5970000000000004,6.77,6.8029999999999999,6.6319999999999997,"-","-","-","-","-","-"]
["1985-01-18",6.0019999999999998,5.944,6.31,6.4189999999999996,6.4690000000000003,6.5970000000000004,6.7720000000000002,6.8029999999999999,6.6310000000000002,"-","-","-","-","-","-"]
["1985-01-19",5.9969999999999999,5.9370000000000003,6.31,6.4189999999999996,6.4710000000000001,6.5979999999999999,6.7720000000000002,6.8040000000000003,6.6310000000000002,"-","-","-","-","-","-"]
["1985-01-21",5.9779999999999998,5.915,6.2930000000000001,6.4,6.4429999999999996,6.5810000000000004,6.7510000000000003,6.8879999999999999,6.694,"-","-","-","-","-","-"]
["1985-01-22",5.9829999999999997,5.9189999999999996,6.2939999999999996,6.4009999999999998,6.4340000000000002,6.5819999999999999,6.7510000000000003,6.8860000000000001,6.702,"-","-","-","-","-","-"]
["1985-01-23",5.9770000000000003,5.9169999999999998,6.2949999999999999,6.4009999999999998,6.4329999999999998,6.5819999999999999,6.7519999999999998,6.8860000000000001,6.6989999999999998,"-","-","-","-","-","-"]
["1985-01-24",5.9820000000000002,5.9160000000000004,6.2949999999999999,6.4009999999999998,6.4349999999999996,6.5819999999999999,6.7519999999999998,6.8860000000000001,6.6980000000000004,"-","-","-","-","-","-"]
["1985-01-25",5.9569999999999999,5.9,6.2779999999999996,6.3840000000000003,6.4180000000000001,6.5469999999999997,6.734,6.8630000000000004,6.6820000000000004,"-","-","-","-","-","-"]
["1985-01-26",5.9530000000000003,5.8879999999999999,6.2679999999999998,6.3719999999999999,6.4089999999999998,6.5279999999999996,6.7249999999999996,6.8479999999999999,6.6689999999999996,"-","-","-","-","-","-"]
["1985-01-28",5.9210000000000003,5.8810000000000002,6.2519999999999998,6.3630000000000004,6.399,6.52,6.7190000000000003,6.8289999999999997,6.66,"-","-","-","-","-","-"]
["1985-01-29",5.9260000000000002,5.8849999999999998,6.2530000000000001,6.3630000000000004,6.4009999999999998,6.52,6.72,6.8150000000000004,6.65,"-","-","-","-","-","-"]
["1985-01-30",5.92,5.883,6.2460000000000004,6.3540000000000001,6.4,6.5220000000000002,6.72,6.8220000000000001,6.6539999999999999,"-","-","-","-","-","-"]
["1985-01-31",5.9240000000000004,5.8929999999999998,6.2539999999999996,6.3630000000000004,6.3920000000000003,6.5110000000000001,6.7279999999999998,6.8330000000000002,6.6609999999999996,"-","-","-","-","-","-"]
["1985-02-01",5.9379999999999997,5.9219999999999997,6.2839999999999998,6.4009999999999998,6.3920000000000003,6.5190000000000001,6.7629999999999999,6.87,6.7670000000000003,"-","-","-","-","-","-"]
["1985-02-02",5.952,5.9409999999999998,6.3029999999999999,6.4210000000000003,6.4119999999999999,6.5389999999999997,6.782,6.9009999999999998,6.8029999999999999,"-","-","-","-","-","-"]
["1985-02-04",5.9710000000000001,5.97,6.351,6.4669999999999996,6.4409999999999998,6.5659999999999998,6.8170000000000002,6.9489999999999998,6.8540000000000001,"-","-","-","-","-","-"]
["1985-02-05",6.0049999999999999,6.02,6.41,6.5220000000000002,6.4690000000000003,6.593,6.8609999999999998,6.9989999999999997,6.9080000000000004,"-","-","-","-","-","-"]
["1985-02-06",6.02,6.04,6.4290000000000003,6.5389999999999997,6.468,6.5949999999999998,6.8620000000000001,6.9980000000000002,6.9119999999999999,"-","-","-","-","-","-"]
["1985-02-07",6.1139999999999999,6.1379999999999999,6.5220000000000002,6.6150000000000002,6.5069999999999997,6.63,6.9409999999999998,7.0860000000000003,6.9960000000000004,"-","-","-","-","-","-"]
["1985-02-08",6.351,6.3520000000000003,6.7380000000000004,6.782,6.5839999999999996,6.7009999999999996,7.0730000000000004,7.165,7.0629999999999997,"-","-","-","-","-","-"]
["1985-02-12",6.59,6.4989999999999997,6.88,6.915,6.7030000000000003,6.8230000000000004,7.1980000000000004,7.2850000000000001,7.1749999999999998,"-","-","-","-","-","-"]
["1985-02-13",6.6479999999999997,6.5579999999999998,6.9119999999999999,6.915,6.6829999999999998,6.806,7.1559999999999997,7.2380000000000004,7.1470000000000002,"-","-","-","-","-","-"]
["1985-02-14",6.3940000000000001,6.5190000000000001,6.82,6.8239999999999998,6.5910000000000002,6.7160000000000002,7.0259999999999998,7.1059999999999999,7.0609999999999999,"-","-","-","-","-","-"]
["1985-02-15",6.298,6.4340000000000002,6.6829999999999998,6.7050000000000001,6.4980000000000002,6.6280000000000001,6.9390000000000001,6.9980000000000002,6.9569999999999999,"-","-","-","-","-","-"]
["1985-02-16",6.2750000000000004,6.3860000000000001,6.665,6.7039999999999997,6.4969999999999999,6.6280000000000001,6.931,7.0030000000000001,6.968,"-","-","-","-","-","-"]
["1985-02-18",6.194,6.39,6.6669999999999998,6.7039999999999997,6.4980000000000002,6.6289999999999996,6.931,7.016,6.9859999999999998,"-","-","-","-","-","-"]
["1985-02-19",6.2119999999999997,6.4050000000000002,6.6779999999999999,6.7149999999999999,6.5,6.6319999999999997,6.9429999999999996,7.0389999999999997,7.008,"-","-","-","-","-","-"]
["1985-02-20",6.3140000000000001,6.4550000000000001,6.7249999999999996,6.7590000000000003,6.5609999999999999,6.6929999999999996,6.9850000000000003,7.0780000000000003,7.0590000000000002,"-","-","-","-","-","-"]
["1985-02-21",6.3449999999999998,6.4370000000000003,6.758,6.8140000000000001,6.6109999999999998,6.6479999999999997,7.0119999999999996,7.1319999999999997,7.093,"-","-","-","-","-","-"]
["1985-02-22",6.5190000000000001,6.5439999999999996,6.8719999999999999,6.9169999999999998,6.6630000000000003,6.7140000000000004,7.0869999999999997,7.2,7.1609999999999996,"-","-","-","-","-","-"]
["1985-02-23",6.6189999999999998,6.6390000000000002,6.984,7.0540000000000003,6.7619999999999996,6.8239999999999998,7.2160000000000002,7.3289999999999997,7.2770000000000001,"-","-","-","-","-","-"]
["1985-02-25",6.6040000000000001,6.593,6.94,7.0019999999999998,6.7110000000000003,6.7809999999999997,7.1680000000000001,7.2770000000000001,7.2320000000000002,"-","-","-","-","-","-"]
["1985-02-26",6.5579999999999998,6.5469999999999997,6.8719999999999999,6.9240000000000004,6.6520000000000001,6.7169999999999996,7.0650000000000004,7.1630000000000003,7.1239999999999997,"-","-","-","-","-","-"]
["1985-02-27",6.5529999999999999,6.55,6.8449999999999998,6.8840000000000003,6.63,6.6929999999999996,7.0380000000000003,7.1379999999999999,7.0990000000000002,"-","-","-","-","-","-"]
["1985-02-28",6.6059999999999999,6.5830000000000002,6.8949999999999996,6.9409999999999998,6.6689999999999996,6.7370000000000001,7.0839999999999996,7.1790000000000003,7.14,"-","-","-","-","-","-"]
["1985-03-01",6.548,6.5759999999999996,6.8979999999999997,6.94,6.6680000000000001,6.7380000000000004,7.085,7.1790000000000003,7.14,"-","-","-","-","-","-"]
["1985-03-02",6.4980000000000002,6.5439999999999996,6.8710000000000004,6.9109999999999996,6.6479999999999997,6.7210000000000001,7.0679999999999996,7.1630000000000003,7.1189999999999998,"-","-","-","-","-","-"]
["1985-03-04",6.383,6.492,6.83,6.8630000000000004,6.6180000000000003,6.68,7.032,7.13,7.0890000000000004,"-","-","-","-","-","-"]
["1985-03-05",6.4340000000000002,6.532,6.867,6.899,6.6449999999999996,6.7160000000000002,7.0679999999999996,7.1609999999999996,7.1379999999999999,"-","-","-","-","-","-"]
["1985-03-06",6.4850000000000003,6.5730000000000004,6.8979999999999997,6.9269999999999996,6.665,6.74,7.109,7.2050000000000001,7.1740000000000004,"-","-","-","-","-","-"]
["1985-03-07",6.5339999999999998,6.6219999999999999,6.944,6.9640000000000004,6.6920000000000002,6.7750000000000004,7.1509999999999998,7.2480000000000002,7.2110000000000003,"-","-","-","-","-","-"]
["1985-03-08",6.4939999999999998,6.556,6.8780000000000001,6.9139999999999997,6.6639999999999997,6.7329999999999997,7.1219999999999999,7.2240000000000002,7.1840000000000002,"-","-","-","-","-","-"]
["1985-03-11",6.4589999999999996,6.5579999999999998,6.8680000000000003,6.8920000000000003,6.6509999999999998,6.7359999999999998,7.0970000000000004,7.1849999999999996,7.1619999999999999,"-","-","-","-","-","-"]
["1985-03-12",6.4390000000000001,6.5369999999999999,6.8490000000000002,6.8630000000000004,6.6379999999999999,6.7220000000000004,7.0679999999999996,7.1449999999999996,7.12,"-","-","-","-","-","-"]
["1985-03-13",6.4329999999999998,6.5410000000000004,6.8109999999999999,6.8140000000000001,6.617,6.6909999999999998,7.0279999999999996,7.1120000000000001,7.093,"-","-","-","-","-","-"]
["1985-03-14",6.4269999999999996,6.548,6.8239999999999998,6.8150000000000004,6.6150000000000002,6.6989999999999998,7.0330000000000004,7.1219999999999999,7.1050000000000004,"-","-","-","-","-","-"]
["1985-03-15",6.4710000000000001,6.5789999999999997,6.851,6.835,6.633,6.726,7.069,7.15,7.1289999999999996,"-","-","-","-","-","-"]
["1985-03-16",6.4779999999999998,6.5789999999999997,6.8520000000000003,6.8339999999999996,6.6310000000000002,6.726,7.069,7.15,7.1289999999999996,"-","-","-","-","-","-"]
["1985-03-18",6.4690000000000003,6.5839999999999996,6.84,6.8109999999999999,6.63,6.7130000000000001,7.0510000000000002,7.133,7.1130000000000004,"-","-","-","-","-","-"]
["1985-03-19",6.4939999999999998,6.6040000000000001,6.859,6.8310000000000004,6.6390000000000002,6.7290000000000001,7.07,7.149,7.1289999999999996,"-","-","-","-","-","-"]
["1985-03-20",6.5060000000000002,6.5860000000000003,6.8410000000000002,6.8129999999999997,6.63,6.7140000000000004,7.0469999999999997,7.1230000000000002,7.109,"-","-","-","-","-","-"]
["1985-03-22",6.4740000000000002,6.5449999999999999,6.7619999999999996,6.7240000000000002,6.577,6.6660000000000004,6.9740000000000002,7.0439999999999996,7.0339999999999998,"-","-","-","-","-","-"]
["1985-03-23",6.4880000000000004,6.5640000000000001,6.7809999999999997,6.7439999999999998,6.5880000000000001,6.6829999999999998,6.984,7.0590000000000002,7.0519999999999996,"-","-","-","-","-","-"]
["1985-03-25",6.44,6.5490000000000004,6.7919999999999998,6.7530000000000001,6.5860000000000003,6.6920000000000002,6.9889999999999999,7.0579999999999998,7.0579999999999998,"-","-","-","-","-","-"]
["1985-03-26",6.4379999999999997,6.5439999999999996,6.7830000000000004,6.7430000000000003,6.5780000000000003,6.6849999999999996,6.9749999999999996,7.0330000000000004,7.032,"-","-","-","-","-","-"]
["1985-03-27",6.431,6.5049999999999999,6.7460000000000004,6.7060000000000004,6.548,6.6520000000000001,6.9180000000000001,6.9710000000000001,6.984,"-","-","-","-","-","-"]
["1985-03-28",6.4409999999999998,6.4889999999999999,6.7080000000000002,6.6829999999999998,6.5380000000000003,6.6360000000000001,6.8920000000000003,6.9470000000000001,6.9379999999999997,"-","-","-","-","-","-"]
["1985-03-29",6.4370000000000003,6.4859999999999998,6.6749999999999998,6.6619999999999999,6.5279999999999996,6.6289999999999996,6.8840000000000003,6.9390000000000001,6.9189999999999996,"-","-","-","-","-","-"]
["1985-03-30",6.4619999999999997,6.5060000000000002,6.694,6.6790000000000003,6.5380000000000003,6.6449999999999996,6.9089999999999998,6.9649999999999999,6.944,"-","-","-","-","-","-"]
["1985-04-01",6.4640000000000004,6.5129999999999999,6.7190000000000003,6.71,6.5490000000000004,6.6619999999999999,6.9429999999999996,7.0060000000000002,6.9859999999999998,"-","-","-","-","-","-"]
["1985-04-02",6.48,6.5220000000000002,6.7370000000000001,6.7270000000000003,6.5590000000000002,6.6719999999999997,6.9589999999999996,7.024,6.9980000000000002,"-","-","-","-","-","-"]
["1985-04-03",6.468,6.5110000000000001,6.73,6.718,6.5490000000000004,6.6619999999999999,6.9509999999999996,7.0129999999999999,6.9790000000000001,"-","-","-","-","-","-"]
["1985-04-04",6.4649999999999999,6.5060000000000002,6.7210000000000001,6.7089999999999996,6.54,6.6539999999999999,6.944,7.0049999999999999,6.9710000000000001,"-","-","-","-","-","-"]
["1985-04-05",6.47,6.5149999999999997,6.7389999999999999,6.7279999999999998,6.55,6.6639999999999997,6.9530000000000003,7.0229999999999997,6.9930000000000003,"-","-","-","-","-","-"]
["1985-04-06",6.476,6.524,6.7469999999999999,6.7439999999999998,6.5590000000000002,6.6740000000000004,6.9690000000000003,7.0439999999999996,7.0170000000000003,"-","-","-","-","-","-"]
["1985-04-08",6.4790000000000001,6.5229999999999997,6.7489999999999997,6.7430000000000003,6.5590000000000002,6.6749999999999998,6.9619999999999997,7.0389999999999997,7.0039999999999996,"-","-","-","-","-","-"]
["1985-04-09",6.4859999999999998,6.5229999999999997,6.74,6.718,6.5389999999999997,6.6580000000000004,6.9450000000000003,7.0209999999999999,6.9870000000000001,"-","-","-","-","-","-"]
["1985-04-10",6.4909999999999997,6.5380000000000003,6.7530000000000001,6.726,6.5469999999999997,6.6589999999999998,6.9450000000000003,7.0220000000000002,6.9880000000000004,"-","-","-","-","-","-"]
["1985-04-11",6.468,6.5250000000000004,6.7549999999999999,6.6989999999999998,6.5259999999999998,6.6520000000000001,6.9290000000000003,7.0039999999999996,6.9710000000000001,"-","-","-","-","-","-"]
["1985-04-12",6.4359999999999999,6.4939999999999998,6.7169999999999996,6.66,6.5069999999999997,6.617,6.8860000000000001,6.9610000000000003,6.9290000000000003,"-","-","-","-","-","-"]
["1985-04-15",6.4370000000000003,6.4779999999999998,6.7009999999999996,6.641,6.4889999999999999,6.6029999999999998,6.8639999999999999,6.93,6.9009999999999998,"-","-","-","-","-","-"]
["1985-04-16",6.4429999999999996,6.4880000000000004,6.702,6.641,6.4880000000000004,6.6020000000000003,6.8719999999999999,6.9429999999999996,6.9160000000000004,"-","-","-","-","-","-"]
["1985-04-17",6.4370000000000003,6.4989999999999997,6.6859999999999999,6.6379999999999999,6.4889999999999999,6.6029999999999998,6.8719999999999999,6.9420000000000002,6.9189999999999996,"-","-","-","-","-","-"]
["1985-04-18",6.4539999999999997,6.5090000000000003,6.7039999999999997,6.6660000000000004,6.4980000000000002,6.6210000000000004,6.89,6.9669999999999996,6.9489999999999998,"-","-","-","-","-","-"]
["1985-04-19",6.391,6.4630000000000001,6.6219999999999999,6.5979999999999999,6.4539999999999997,6.5330000000000004,6.8070000000000004,6.9059999999999997,6.8789999999999996,"-","-","-","-","-","-"]
["1985-04-20",6.4059999999999997,6.484,6.6310000000000002,6.6079999999999997,6.4619999999999997,6.5430000000000001,6.8159999999999998,6.9139999999999997,6.8860000000000001,"-","-","-","-","-","-"]
["1985-04-22",6.41,6.4770000000000003,6.6319999999999997,6.6059999999999999,6.4779999999999998,6.5640000000000001,6.819,6.9130000000000003,6.8869999999999996,"-","-","-","-","-","-"]
["1985-04-23",6.4370000000000003,6.4770000000000003,6.6319999999999997,6.6139999999999999,6.48,6.5640000000000001,6.8209999999999997,6.9139999999999997,6.8929999999999998,"-","-","-","-","-","-"]
["1985-04-24",6.444,6.4770000000000003,6.633,6.6130000000000004,6.4870000000000001,6.5739999999999998,6.8220000000000001,6.9279999999999999,6.9050000000000002,"-","-","-","-","-","-"]
["1985-04-25",6.45,6.4859999999999998,6.6520000000000001,6.6239999999999997,6.4969999999999999,6.5940000000000003,6.8319999999999999,6.9359999999999999,6.92,"-","-","-","-","-","-"]
["1985-04-26",6.4770000000000003,6.5060000000000002,6.6719999999999997,6.641,6.516,6.6109999999999998,6.85,6.9539999999999997,6.9370000000000003,"-","-","-","-","-","-"]
["1985-04-27",6.4630000000000001,6.5,6.6609999999999996,6.6310000000000002,6.5060000000000002,6.6040000000000001,6.8339999999999996,6.9359999999999999,6.92,"-","-","-","-","-","-"]
["1985-04-30",6.4619999999999997,6.4980000000000002,6.6639999999999997,6.6319999999999997,6.5049999999999999,6.6040000000000001,6.8339999999999996,6.944,6.9279999999999999,"-","-","-","-","-","-"]
["1985-05-01",6.47,6.4829999999999997,6.6459999999999999,6.6029999999999998,6.4950000000000001,6.5880000000000001,6.8170000000000002,6.9269999999999996,6.9119999999999999,"-","-","-","-","-","-"]
["1985-05-02",6.4770000000000003,6.4820000000000002,6.6440000000000001,6.5940000000000003,6.4870000000000001,6.58,6.8079999999999998,6.9189999999999996,6.9029999999999996,"-","-","-","-","-","-"]
["1985-05-04",6.48,6.47,6.6379999999999999,6.585,6.476,6.5720000000000001,6.8019999999999996,6.9089999999999998,6.8940000000000001,"-","-","-","-","-","-"]
["1985-05-07",6.5,6.4740000000000002,6.6369999999999996,6.5739999999999998,6.4749999999999996,6.5730000000000004,6.8029999999999999,6.9109999999999996,6.8940000000000001,"-","-","-","-","-","-"]
["1985-05-08",6.4859999999999998,6.4619999999999997,6.6189999999999998,6.5449999999999999,6.4669999999999996,6.556,6.7850000000000001,6.9009999999999998,6.8789999999999996,"-","-","-","-","-","-"]
["1985-05-09",6.4619999999999997,6.4560000000000004,6.62,6.5359999999999996,6.4660000000000002,6.556,6.7759999999999998,6.9089999999999998,6.8819999999999997,"-","-","-","-","-","-"]
["1985-05-10",6.4580000000000002,6.4550000000000001,6.6139999999999999,6.516,6.4560000000000004,6.548,6.7679999999999998,6.899,6.867,"-","-","-","-","-","-"]
["1985-05-13",6.4470000000000001,6.4480000000000004,6.6040000000000001,6.508,6.4459999999999997,6.54,6.76,6.8920000000000003,6.8550000000000004,"-","-","-","-","-","-"]
["1985-05-14",6.4539999999999997,6.4260000000000002,6.6120000000000001,6.4960000000000004,6.4359999999999999,6.5330000000000004,6.7649999999999997,6.8920000000000003,6.8570000000000002,"-","-","-","-","-","-"]
["1985-05-15",6.45,6.43,6.5949999999999998,6.4779999999999998,6.4379999999999997,6.5229999999999997,6.7530000000000001,6.8840000000000003,6.843,"-","-","-","-","-","-"]
["1985-05-16",6.4560000000000004,6.43,6.5949999999999998,6.4779999999999998,6.4370000000000003,6.5229999999999997,6.7530000000000001,6.8840000000000003,6.8479999999999999,"-","-","-","-","-","-"]
["1985-05-17",6.4630000000000001,6.45,6.6219999999999999,6.4880000000000004,6.4470000000000001,6.5419999999999998,6.78,6.9089999999999998,6.88,"-","-","-","-","-","-"]
["1985-05-18",6.4589999999999996,6.45,6.6040000000000001,6.476,6.4459999999999997,6.5430000000000001,6.7809999999999997,6.8940000000000001,6.87,"-","-","-","-","-","-"]
["1985-05-20",6.4160000000000004,6.4139999999999997,6.5679999999999996,6.4669999999999996,6.4279999999999999,6.5170000000000003,6.7549999999999999,6.8689999999999998,6.8369999999999997,"-","-","-","-","-","-"]
["1985-05-21",6.431,6.4640000000000004,6.5570000000000004,6.3570000000000002,6.4180000000000001,6.4829999999999997,6.726,6.843,6.8070000000000004,"-","-","-","-","-","-"]
["1985-05-22",6.4249999999999998,6.4379999999999997,6.524,6.35,6.3879999999999999,6.4770000000000003,6.7009999999999996,6.8170000000000002,6.7709999999999999,"-","-","-","-","-","-"]
["1985-05-23",6.43,6.4429999999999996,6.5259999999999998,6.3490000000000002,6.3869999999999996,6.4790000000000001,6.694,6.8079999999999998,6.7759999999999998,"-","-","-","-","-","-"]
["1985-05-24",6.4340000000000002,6.42,6.4790000000000001,6.3310000000000004,6.3810000000000002,6.4560000000000004,6.6509999999999998,6.7560000000000002,6.7279999999999998,"-","-","-","-","-","-"]
["1985-05-25",6.4249999999999998,6.4009999999999998,6.4610000000000003,6.3120000000000003,6.3630000000000004,6.4379999999999997,6.6349999999999998,6.73,6.702,"-","-","-","-","-","-"]
["1985-05-27",6.4390000000000001,6.4,6.4669999999999996,6.32,6.3730000000000002,6.4470000000000001,6.6459999999999999,6.7320000000000002,6.694,"-","-","-","-","-","-"]
["1985-05-28",6.4870000000000001,6.4119999999999999,6.4820000000000002,6.3319999999999999,6.383,6.4560000000000004,6.6550000000000002,6.7389999999999999,6.7060000000000004,"-","-","-","-","-","-"]
["1985-05-29",6.4950000000000001,6.4080000000000004,6.4740000000000002,6.3390000000000004,6.3860000000000001,6.4489999999999998,6.6470000000000002,6.7309999999999999,6.7009999999999996,"-","-","-","-","-","-"]
["1985-05-30",6.4909999999999997,6.407,6.4710000000000001,6.3369999999999997,6.3860000000000001,6.4489999999999998,6.6470000000000002,6.7309999999999999,6.6970000000000001,"-","-","-","-","-","-"]
["1985-05-31",6.5419999999999998,6.4109999999999996,6.4790000000000001,6.3390000000000004,6.3869999999999996,6.4489999999999998,6.6470000000000002,6.7350000000000003,6.7009999999999996,"-","-","-","-","-","-"]
["1985-06-01",6.508,6.3970000000000002,6.47,6.3289999999999997,6.3780000000000001,6.4409999999999998,6.64,6.7140000000000004,6.6870000000000003,"-","-","-","-","-","-"]
["1985-06-03",6.5090000000000003,6.4009999999999998,6.47,6.3369999999999997,6.3789999999999996,6.4390000000000001,6.64,6.71,6.6829999999999998,"-","-","-","-","-","-"]
["1985-06-04",6.5170000000000003,6.36,6.4039999999999999,6.31,6.3550000000000004,6.415,6.5890000000000004,6.6660000000000004,6.6109999999999998,"-","-","-","-","-","-"]
["1985-06-05",6.4880000000000004,6.33,6.3730000000000002,6.3079999999999998,6.3490000000000002,6.4059999999999997,6.5640000000000001,6.64,6.593,"-","-","-","-","-","-"]
["1985-06-06",6.5049999999999999,6.3310000000000004,6.3719999999999999,6.3070000000000004,6.3479999999999999,6.407,6.5640000000000001,6.6390000000000002,6.6109999999999998,"-","-","-","-","-","-"]
["1985-06-07",6.4930000000000003,6.3550000000000004,6.4009999999999998,6.343,6.37,6.4240000000000004,6.5819999999999999,6.6609999999999996,6.65,"-","-","-","-","-","-"]
["1985-06-10",6.4850000000000003,6.3739999999999997,6.42,6.3620000000000001,6.383,6.4340000000000002,6.593,6.67,6.6660000000000004,"-","-","-","-","-","-"]
["1985-06-11",6.48,6.3760000000000003,6.3959999999999999,6.3410000000000002,6.3620000000000001,6.4189999999999996,6.55,6.625,6.6390000000000002,"-","-","-","-","-","-"]
["1985-06-12",6.4729999999999999,6.383,6.4,6.3220000000000001,6.36,6.42,6.5419999999999998,6.6159999999999997,6.6150000000000002,"-","-","-","-","-","-"]
["1985-06-13",6.5309999999999997,6.4009999999999998,6.45,6.3490000000000002,6.3780000000000001,6.4370000000000003,6.5759999999999996,6.6429999999999998,6.6479999999999997,"-","-","-","-","-","-"]
["1985-06-14",6.4980000000000002,6.383,6.444,6.3310000000000004,6.359,6.4180000000000001,6.5590000000000002,6.625,6.6310000000000002,"-","-","-","-","-","-"]
["1985-06-15",6.4770000000000003,6.3620000000000001,6.423,6.31,6.3479999999999999,6.4119999999999999,6.5419999999999998,6.6079999999999997,6.6059999999999999,"-","-","-","-","-","-"]
["1985-06-17",6.4790000000000001,6.3609999999999998,6.4160000000000004,6.31,6.3479999999999999,6.41,6.5419999999999998,6.6,6.6059999999999999,"-","-","-","-","-","-"]
["1985-06-18",6.4530000000000003,6.3579999999999997,6.4139999999999997,6.3070000000000004,6.351,6.3940000000000001,6.5419999999999998,6.6,6.6050000000000004,"-","-","-","-","-","-"]
["1985-06-19",6.4249999999999998,6.3620000000000001,6.3949999999999996,6.2770000000000001,6.34,6.3849999999999998,6.53,6.5819999999999999,6.5839999999999996,"-","-","-","-","-","-"]
["1985-06-20",6.407,6.3710000000000004,6.3860000000000001,6.274,6.34,6.3849999999999998,6.5369999999999999,6.5890000000000004,6.6,"-","-","-","-","-","-"]
["1985-06-21",6.4080000000000004,6.3490000000000002,6.3849999999999998,6.2519999999999998,6.3140000000000001,6.3979999999999997,6.4119999999999999,6.5890000000000004,6.609,"-","-","-","-","-","-"]
["1985-06-22",6.4109999999999996,6.3170000000000002,6.3890000000000002,6.2450000000000001,6.3120000000000003,6.3970000000000002,6.4130000000000003,6.5540000000000003,6.609,"-","-","-","-","-","-"]
["1985-06-24",6.4020000000000001,6.319,6.391,6.2270000000000003,6.2930000000000001,6.3959999999999999,6.4130000000000003,6.5540000000000003,6.617,"-","-","-","-","-","-"]
["1985-06-25",6.3959999999999999,6.3250000000000002,6.42,6.2320000000000002,6.2919999999999998,6.3949999999999996,6.415,6.5590000000000002,6.633,"-","-","-","-","-","-"]
["1985-06-26",6.3719999999999999,6.3129999999999997,6.4039999999999999,6.2119999999999997,6.2830000000000004,6.3789999999999996,6.3959999999999999,6.5410000000000004,6.6239999999999997,"-","-","-","-","-","-"]
["1985-06-27",6.3789999999999996,6.31,6.3769999999999998,6.1890000000000001,6.2729999999999997,6.3689999999999998,6.3869999999999996,6.5250000000000004,6.5940000000000003,"-","-","-","-","-","-"]
["1985-06-28",6.3730000000000002,6.319,6.3849999999999998,6.1989999999999998,6.274,6.3680000000000003,6.3869999999999996,6.5250000000000004,6.6059999999999999,"-","-","-","-","-","-"]
["1985-06-29",6.3689999999999998,6.3170000000000002,6.3849999999999998,6.1980000000000004,6.2750000000000004,6.37,6.3869999999999996,6.5250000000000004,6.6059999999999999,"-","-","-","-","-","-"]
["1985-07-01",6.3620000000000001,6.3049999999999997,6.3780000000000001,6.1879999999999997,6.266,6.359,6.3789999999999996,6.5170000000000003,6.5369999999999999,"-","-","-","-","-","-"]
["1985-07-02",6.3710000000000004,6.29,6.3760000000000003,6.1890000000000001,6.2690000000000001,6.3440000000000003,6.36,6.5090000000000003,6.5279999999999996,"-","-","-","-","-","-"]
["1985-07-03",6.367,6.2889999999999997,6.3760000000000003,6.1879999999999997,6.2679999999999998,6.343,6.36,6.5090000000000003,6.5350000000000001,"-","-","-","-","-","-"]
["1985-07-04",6.3630000000000004,6.2869999999999999,6.3760000000000003,6.1870000000000003,6.27,6.3360000000000003,6.351,6.5019999999999998,6.5339999999999998,"-","-","-","-","-","-"]
["1985-07-05",6.3689999999999998,6.2869999999999999,6.3730000000000002,6.1849999999999996,6.2709999999999999,6.327,6.343,6.4829999999999997,6.52,"-","-","-","-","-","-"]
["1985-07-06",6.3470000000000004,6.2610000000000001,6.3479999999999999,6.157,6.2430000000000003,6.2809999999999997,6.3070000000000004,6.44,6.48,"-","-","-","-","-","-"]
["1985-07-08",6.3410000000000002,6.24,6.319,6.1449999999999996,6.2359999999999998,6.2720000000000002,6.298,6.423,6.4580000000000002,"-","-","-","-","-","-"]
["1985-07-09",6.335,6.2539999999999996,6.327,6.1539999999999999,6.2460000000000004,6.2809999999999997,6.3079999999999998,6.4329999999999998,6.4640000000000004,"-","-","-","-","-","-"]
["1985-07-10",6.3330000000000002,6.2350000000000003,6.29,6.1509999999999998,6.2290000000000001,6.2629999999999999,6.29,6.4160000000000004,6.4480000000000004,"-","-","-","-","-","-"]
["1985-07-11",6.3310000000000004,6.2160000000000002,6.2539999999999996,6.1310000000000002,6.2110000000000003,6.2430000000000003,6.2709999999999999,6.3970000000000002,6.4249999999999998,"-","-","-","-","-","-"]
["1985-07-12",6.327,6.2089999999999996,6.26,6.141,6.2220000000000004,6.2519999999999998,6.2809999999999997,6.407,6.4409999999999998,"-","-","-","-","-","-"]
["1985-07-15",6.2839999999999998,6.19,6.242,6.1289999999999996,6.2130000000000001,6.2430000000000003,6.2720000000000002,6.399,6.4139999999999997,"-","-","-","-","-","-"]
["1985-07-16",6.2869999999999999,6.2080000000000002,6.2610000000000001,6.14,6.2229999999999999,6.2519999999999998,6.282,6.4249999999999998,6.4370000000000003,"-","-","-","-","-","-"]
["1985-07-17",6.2830000000000004,6.2069999999999999,6.2610000000000001,6.1390000000000002,6.2229999999999999,6.2439999999999998,6.2729999999999997,6.4249999999999998,6.4279999999999999,"-","-","-","-","-","-"]
["1985-07-18",6.2779999999999996,6.2069999999999999,6.2439999999999998,6.1360000000000001,6.2229999999999999,6.2430000000000003,6.2729999999999997,6.4180000000000001,6.4130000000000003,"-","-","-","-","-","-"]
["1985-07-19",6.2549999999999999,6.18,6.2249999999999996,6.1189999999999998,6.2050000000000001,6.226,6.2560000000000002,6.4009999999999998,6.3979999999999997,"-","-","-","-","-","-"]
["1985-07-20",6.2409999999999997,6.1680000000000001,6.2140000000000004,6.11,6.1950000000000003,6.2160000000000002,6.24,6.3760000000000003,6.38,"-","-","-","-","-","-"]
["1985-07-22",6.242,6.1760000000000002,6.2249999999999996,6.1189999999999998,6.2050000000000001,6.226,6.2240000000000002,6.3410000000000002,6.3929999999999998,"-","-","-","-","-","-"]
["1985-07-23",6.218,6.1589999999999998,6.2140000000000004,6.11,6.1980000000000004,6.2160000000000002,6.2140000000000004,6.3319999999999999,6.3840000000000003,"-","-","-","-","-","-"]
["1985-07-24",6.2119999999999997,6.1669999999999998,6.2220000000000004,6.117,6.2060000000000004,6.2249999999999996,6.2220000000000004,6.3460000000000001,6.4059999999999997,"-","-","-","-","-","-"]
["1985-07-25",6.2370000000000001,6.1870000000000003,6.25,6.1459999999999999,6.2249999999999996,6.2430000000000003,6.24,6.37,6.4329999999999998,"-","-","-","-","-","-"]
["1985-07-26",6.242,6.2050000000000001,6.2789999999999999,6.1749999999999998,6.2530000000000001,6.2709999999999999,6.2670000000000003,6.3970000000000002,6.4539999999999997,"-","-","-","-","-","-"]
["1985-07-27",6.2969999999999997,6.25,6.3449999999999998,6.2140000000000004,6.2919999999999998,6.3159999999999998,6.3120000000000003,6.4420000000000002,6.4980000000000002,"-","-","-","-","-","-"]
["1985-07-29",6.2869999999999999,6.2629999999999999,6.3529999999999998,6.2229999999999999,6.3010000000000002,6.3339999999999996,6.3319999999999999,6.4619999999999997,6.508,"-","-","-","-","-","-"]
["1985-07-30",6.3410000000000002,6.32,6.4089999999999998,6.2690000000000001,6.3470000000000004,6.3890000000000002,6.3860000000000001,6.5149999999999997,6.5620000000000003,"-","-","-","-","-","-"]
["1985-07-31",6.3179999999999996,6.2930000000000001,6.3730000000000002,6.2329999999999997,6.3109999999999999,6.3529999999999998,6.3520000000000003,6.4749999999999996,6.5129999999999999,"-","-","-","-","-","-"]
["1985-08-01",6.3040000000000003,6.2729999999999997,6.3259999999999996,6.1929999999999996,6.2640000000000002,6.306,6.3109999999999999,6.4189999999999996,6.5,"-","-","-","-","-","-"]
["1985-08-02",6.3,6.2720000000000002,6.3259999999999996,6.1950000000000003,6.2640000000000002,6.306,6.3109999999999999,6.4189999999999996,6.5,"-","-","-","-","-","-"]
["1985-08-03",6.306,6.2750000000000004,6.3440000000000003,6.202,6.274,6.3239999999999998,6.3289999999999997,6.4359999999999999,6.5220000000000002,"-","-","-","-","-","-"]
["1985-08-05",6.2969999999999997,6.2729999999999997,6.3550000000000004,6.2119999999999997,6.2750000000000004,6.3250000000000002,6.3289999999999997,6.4429999999999996,6.5270000000000001,"-","-","-","-","-","-"]
["1985-08-06",6.2939999999999996,6.2619999999999996,6.3369999999999997,6.194,6.2649999999999997,6.3150000000000004,6.3209999999999997,6.43,6.5090000000000003,"-","-","-","-","-","-"]
["1985-08-07",6.2889999999999997,6.2670000000000003,6.3380000000000001,6.1929999999999996,6.2649999999999997,6.3140000000000001,6.319,6.4359999999999999,6.5190000000000001,"-","-","-","-","-","-"]
["1985-08-08",6.2969999999999997,6.2350000000000003,6.3150000000000004,6.173,6.2460000000000004,6.2969999999999997,6.3010000000000002,6.4180000000000001,6.4969999999999999,"-","-","-","-","-","-"]
["1985-08-09",6.3029999999999999,6.2380000000000004,6.3369999999999997,6.1749999999999998,6.2480000000000002,6.306,6.3109999999999999,6.4269999999999996,6.508,"-","-","-","-","-","-"]
["1985-08-12",6.29,6.2249999999999996,6.3159999999999998,6.1550000000000002,6.2279999999999998,6.2789999999999999,6.2729999999999997,6.4039999999999999,6.4909999999999997,"-","-","-","-","-","-"]
["1985-08-13",6.2850000000000001,6.2190000000000003,6.3090000000000002,6.1459999999999999,6.23,6.2690000000000001,6.2629999999999999,6.3959999999999999,6.4820000000000002,"-","-","-","-","-","-"]
["1985-08-14",6.2809999999999997,6.218,6.3090000000000002,6.1449999999999996,6.2290000000000001,6.2690000000000001,6.2640000000000002,6.39,6.476,"-","-","-","-","-","-"]
["1985-08-15",6.266,6.2009999999999996,6.2910000000000004,6.1239999999999997,6.2110000000000003,6.2510000000000003,6.24,6.3639999999999999,6.4489999999999998,"-","-","-","-","-","-"]
["1985-08-16",6.2619999999999996,6.1790000000000003,6.2720000000000002,6.1070000000000002,6.2009999999999996,6.242,6.2309999999999999,6.3479999999999999,6.43,"-","-","-","-","-","-"]
["1985-08-17",6.2679999999999998,6.1630000000000003,6.2430000000000003,6.0780000000000003,6.194,6.2320000000000002,6.2229999999999999,6.335,6.4119999999999999,"-","-","-","-","-","-"]
["1985-08-19",6.2690000000000001,6.1449999999999996,6.2130000000000001,6.0679999999999996,6.1840000000000002,6.2229999999999999,6.2140000000000004,6.327,6.3970000000000002,"-","-","-","-","-","-"]
["1985-08-20",6.2610000000000001,6.1420000000000003,6.2140000000000004,6.0759999999999996,6.1849999999999996,6.2240000000000002,6.2220000000000004,6.3360000000000003,6.4139999999999997,"-","-","-","-","-","-"]
["1985-08-21",5.9459999999999997,6.13,6.2110000000000003,6.0659999999999998,6.1509999999999998,6.2229999999999999,6.2240000000000002,6.335,6.4139999999999997,"-","-","-","-","-","-"]
["1985-08-22",5.9169999999999998,6.1020000000000003,6.1779999999999999,6.06,6.13,6.2060000000000004,6.2069999999999999,6.3129999999999997,6.383,"-","-","-","-","-","-"]
["1985-08-23",5.91,6.109,6.19,6.0609999999999999,6.13,6.2130000000000001,6.2160000000000002,6.3209999999999997,6.3959999999999999,"-","-","-","-","-","-"]
["1985-08-24",5.9130000000000003,6.1180000000000003,6.2,6.07,6.1379999999999999,6.2210000000000001,6.226,6.33,6.4089999999999998,"-","-","-","-","-","-"]
["1985-08-26",5.9089999999999998,6.1340000000000003,6.2190000000000003,6.08,6.149,6.2320000000000002,6.2350000000000003,6.3390000000000004,6.4180000000000001,"-","-","-","-","-","-"]
["1985-08-27",5.9089999999999998,6.117,6.1980000000000004,6.0590000000000002,6.1379999999999999,6.2220000000000004,6.226,6.3230000000000004,6.4,"-","-","-","-","-","-"]
["1985-08-28",5.9240000000000004,6.093,6.1680000000000001,6.04,6.1289999999999996,6.2069999999999999,6.2080000000000002,6.3090000000000002,6.3730000000000002,"-","-","-","-","-","-"]
["1985-08-29",5.9240000000000004,6.077,6.14,6.024,6.12,6.1970000000000001,6.1980000000000004,6.2990000000000004,6.3639999999999999,"-","-","-","-","-","-"]
["1985-08-30",5.9340000000000002,6.1,6.1619999999999999,6.0439999999999996,6.1390000000000002,6.2149999999999999,6.2160000000000002,6.3239999999999998,6.3959999999999999,"-","-","-","-","-","-"]
["1985-08-31",5.9539999999999997,6.1269999999999998,6.1959999999999997,6.0739999999999998,6.1589999999999998,6.2329999999999997,6.2320000000000002,6.3550000000000004,6.4329999999999998,"-","-","-","-","-","-"]
["1985-09-02",5.9630000000000001,6.1360000000000001,6.2060000000000004,6.0830000000000002,6.1689999999999996,6.2430000000000003,6.2409999999999997,6.3609999999999998,6.4320000000000004,"-","-","-","-","-","-"]
["1985-09-03",5.9589999999999996,6.1349999999999998,6.2060000000000004,6.0819999999999999,6.17,6.2430000000000003,6.242,6.3609999999999998,6.41,"-","-","-","-","-","-"]
["1985-09-04",5.9649999999999999,6.1360000000000001,6.2060000000000004,6.0830000000000002,6.17,6.242,6.242,6.3609999999999998,6.41,"-","-","-","-","-","-"]
["1985-09-05",5.9539999999999997,6.117,6.1879999999999997,6.0640000000000001,6.1539999999999999,6.2089999999999996,6.2060000000000004,6.3129999999999997,6.3559999999999999,"-","-","-","-","-","-"]
["1985-09-06",5.9740000000000002,6.1449999999999996,6.2169999999999996,6.0830000000000002,6.1719999999999997,6.2270000000000003,6.2240000000000002,6.3310000000000004,6.3730000000000002,"-","-","-","-","-","-"]
["1985-09-07",5.9950000000000001,6.173,6.2460000000000004,6.1040000000000001,6.1909999999999998,6.2450000000000001,6.2409999999999997,6.3620000000000001,6.4139999999999997,"-","-","-","-","-","-"]
["1985-09-09",5.9770000000000003,6.1619999999999999,6.2359999999999998,6.0940000000000003,6.181,6.2370000000000001,6.2309999999999999,6.3609999999999998,6.4029999999999996,"-","-","-","-","-","-"]
["1985-09-10",5.9749999999999996,6.1529999999999996,6.226,6.0759999999999996,6.1630000000000003,6.218,6.2050000000000001,6.3289999999999997,6.3579999999999997,"-","-","-","-","-","-"]
["1985-09-11",5.9790000000000001,6.1619999999999999,6.2370000000000001,6.0759999999999996,6.1619999999999999,6.218,6.2140000000000004,6.3319999999999999,6.3559999999999999,"-","-","-","-","-","-"]
["1985-09-12",5.9820000000000002,6.1710000000000003,6.2450000000000001,6.0780000000000003,6.1639999999999997,6.218,6.2119999999999997,6.3390000000000004,6.3630000000000004,"-","-","-","-","-","-"]
["1985-09-13",5.97,6.1559999999999997,6.2329999999999997,6.0439999999999996,6.1260000000000003,6.181,6.1749999999999998,6.31,6.335,"-","-","-","-","-","-"]
["1985-09-17",5.9690000000000003,6.13,6.1909999999999998,6.0030000000000001,6.0890000000000004,6.1440000000000001,6.141,6.2640000000000002,6.2750000000000004,"-","-","-","-","-","-"]
["1985-09-18",5.9829999999999997,6.14,6.2009999999999996,6.0129999999999999,6.1,6.1520000000000001,6.15,6.2729999999999997,6.2830000000000004,"-","-","-","-","-","-"]
["1985-09-19",5.9960000000000004,6.1589999999999998,6.22,6.0209999999999999,6.1,6.1459999999999999,6.1379999999999999,6.2779999999999996,6.2880000000000003,"-","-","-","-","-","-"]
["1985-09-20",5.9960000000000004,6.14,6.202,5.9950000000000001,6.0730000000000004,6.1,6.093,6.2140000000000004,6.2160000000000002,"-","-","-","-","-","-"]
["1985-09-21",5.9909999999999997,6.1390000000000002,6.202,5.9930000000000003,6.0750000000000002,6.1,6.0940000000000003,6.2149999999999999,6.21,"-","-","-","-","-","-"]
["1985-09-24",5.97,6.07,6.1070000000000002,5.899,5.9809999999999999,6.0069999999999997,6.0039999999999996,6.1130000000000004,6.0869999999999997,"-","-","-","-","-","-"]
["1985-09-25",5.9480000000000004,6.0449999999999999,6.0830000000000002,5.8620000000000001,5.944,5.9610000000000003,5.9619999999999997,6.0330000000000004,5.9930000000000003,"-","-","-","-","-","-"]
["1985-09-26",5.9749999999999996,6.0979999999999999,6.1340000000000003,5.9429999999999996,6.0060000000000002,6.0140000000000002,6.0259999999999998,6.0880000000000001,6.0549999999999997,"-","-","-","-","-","-"]
["1985-09-27",5.9820000000000002,6.0940000000000003,6.1260000000000003,5.944,5.9980000000000002,6.0049999999999999,6.0179999999999998,6.0720000000000001,6.0369999999999999,"-","-","-","-","-","-"]
["1985-09-28",5.9809999999999999,6.0750000000000002,6.1040000000000001,5.9240000000000004,5.98,5.9850000000000003,6,6.048,5.9980000000000002,"-","-","-","-","-","-"]
["1985-09-30",5.9729999999999999,6.0640000000000001,6.0960000000000001,5.9139999999999997,5.9710000000000001,5.9649999999999999,5.99,5.9690000000000003,5.93,"-","-","-","-","-","-"]
["1985-10-01",5.95,6.0439999999999996,6.069,5.8760000000000003,5.9340000000000002,5.9279999999999999,5.9560000000000004,5.9039999999999999,5.85,"-","-","-","-","-","-"]
["1985-10-02",5.95,6.02,6.05,5.8540000000000001,5.8550000000000004,5.843,5.875,5.8140000000000001,5.7610000000000001,"-","-","-","-","-","-"]
["1985-10-03",5.984,6.0410000000000004,6.0670000000000002,5.8789999999999996,5.9,5.8879999999999999,5.92,5.86,5.8049999999999997,"-","-","-","-","-","-"]
["1985-10-04",6.0359999999999996,6.0860000000000003,6.1130000000000004,5.9249999999999998,5.9539999999999997,5.9619999999999997,5.9939999999999998,5.9390000000000001,5.8920000000000003,"-","-","-","-","-","-"]
["1985-10-05",6.1479999999999997,6.15,6.1589999999999998,5.9720000000000004,6.0019999999999998,6.0179999999999998,6.0439999999999996,6.032,5.9640000000000004,"-","-","-","-","-","-"]
["1985-10-07",6.1550000000000002,6.1790000000000003,6.1879999999999997,5.9980000000000002,6.0389999999999997,6.0549999999999997,6.0819999999999999,6.06,5.9939999999999998,"-","-","-","-","-","-"]
["1985-10-08",6.1980000000000004,6.1520000000000001,6.157,5.9720000000000004,5.9820000000000002,6.0179999999999998,5.9989999999999997,5.9790000000000001,5.9560000000000004,"-","-","-","-","-","-"]
["1985-10-09",6.2039999999999997,6.1520000000000001,6.157,5.9710000000000001,5.9850000000000003,5.9939999999999998,5.9669999999999996,5.9820000000000002,5.9740000000000002,"-","-","-","-","-","-"]
["1985-10-11",6.2229999999999999,6.1710000000000003,6.1749999999999998,5.9820000000000002,6.0019999999999998,6.02,5.9969999999999999,5.9930000000000003,5.9930000000000003,"-","-","-","-","-","-"]
["1985-10-14",6.22,6.165,6.1689999999999996,5.952,5.9729999999999999,5.992,5.9610000000000003,5.9480000000000004,5.9480000000000004,"-","-","-","-","-","-"]
["1985-10-15",6.2069999999999999,6.1529999999999996,6.17,5.9269999999999996,5.9450000000000003,5.9669999999999996,5.9009999999999998,5.9,5.9009999999999998,"-","-","-","-","-","-"]
["1985-10-16",6.2110000000000003,6.1619999999999999,6.1769999999999996,5.9260000000000002,5.9429999999999996,5.976,5.8849999999999998,5.8760000000000003,5.8940000000000001,"-","-","-","-","-","-"]
["1985-10-17",6.1970000000000001,6.1509999999999998,6.17,5.9169999999999998,5.9329999999999998,5.968,5.843,5.84,5.8609999999999998,"-","-","-","-","-","-"]
["1985-10-18",6.1950000000000003,6.1310000000000002,6.1479999999999997,5.8789999999999996,5.8949999999999996,5.9260000000000002,5.7460000000000004,5.7450000000000001,5.7809999999999997,"-","-","-","-","-","-"]
["1985-10-19",6.1820000000000004,6.1139999999999999,6.141,5.859,5.8780000000000001,5.8890000000000002,5.7080000000000002,5.7089999999999996,5.7450000000000001,"-","-","-","-","-","-"]
["1985-10-21",6.1829999999999998,6.1139999999999999,6.141,5.859,5.8780000000000001,5.8879999999999999,5.7080000000000002,5.7009999999999996,5.7359999999999998,"-","-","-","-","-","-"]
["1985-10-22",6.1870000000000003,6.133,6.1689999999999996,5.8869999999999996,5.9059999999999997,5.915,5.7439999999999998,5.7389999999999999,5.7709999999999999,"-","-","-","-","-","-"]
["1985-10-23",6.1920000000000002,6.133,6.1689999999999996,5.8849999999999998,5.907,5.9139999999999997,5.7430000000000003,5.7389999999999999,5.774,"-","-","-","-","-","-"]
["1985-10-24",6.1950000000000003,6.1619999999999999,6.1950000000000003,5.9050000000000002,5.9260000000000002,5.9340000000000002,5.7519999999999998,5.7560000000000002,5.7839999999999998,"-","-","-","-","-","-"]
["1985-10-25",6.6970000000000001,6.6379999999999999,6.6589999999999998,6.3710000000000004,6.484,6.548,6.3689999999999998,6.36,6.37,"-","-","-","-","-","-"]
["1985-10-26",6.82,6.7649999999999997,6.782,6.4909999999999997,6.5960000000000001,6.6559999999999997,6.4770000000000003,6.4580000000000002,6.4630000000000001,"-","-","-","-","-","-"]
["1985-10-28",6.9939999999999998,6.907,6.9720000000000004,6.702,6.8289999999999997,6.8380000000000001,6.68,6.6630000000000003,6.665,"-","-","-","-","-","-"]
["1985-10-29",6.9950000000000001,6.8609999999999998,6.9240000000000004,6.6559999999999997,6.7839999999999998,6.8150000000000004,6.7469999999999999,6.6749999999999998,6.633,"-","-","-","-","-","-"]
["1985-10-30",6.9939999999999998,6.8310000000000004,6.8940000000000001,6.6269999999999998,6.7560000000000002,6.7869999999999999,6.7190000000000003,6.6479999999999997,6.5949999999999998,"-","-","-","-","-","-"]
["1985-10-31",6.992,6.8310000000000004,6.8949999999999996,6.6260000000000003,6.7560000000000002,6.7880000000000003,6.7430000000000003,6.6840000000000002,6.6289999999999996,"-","-","-","-","-","-"]
["1985-11-01",7.085,6.9669999999999996,6.9690000000000003,6.7830000000000004,6.87,6.9340000000000002,7.0140000000000002,6.9880000000000004,6.931,"-","-","-","-","-","-"]
["1985-11-02",7.0960000000000001,6.92,6.9320000000000004,6.7380000000000004,6.8230000000000004,6.9089999999999998,6.9489999999999998,6.9160000000000004,6.8639999999999999,"-","-","-","-","-","-"]
["1985-11-05",7.0910000000000002,6.8730000000000002,6.9109999999999996,6.6719999999999997,6.7789999999999999,6.8449999999999998,6.9020000000000001,6.8730000000000002,6.8079999999999998,"-","-","-","-","-","-"]
["1985-11-06",7.0780000000000003,6.8579999999999997,6.867,6.6429999999999998,6.7329999999999997,6.8090000000000002,6.859,6.83,6.766,"-","-","-","-","-","-"]
["1985-11-07",6.9930000000000003,6.8090000000000002,6.8230000000000004,6.5970000000000004,6.6879999999999997,6.7389999999999999,6.7439999999999998,6.7549999999999999,6.7009999999999996,"-","-","-","-","-","-"]
["1985-11-08",7.06,6.8949999999999996,6.9139999999999997,6.6449999999999996,6.7329999999999997,6.7939999999999996,6.8259999999999996,6.8819999999999997,6.851,"-","-","-","-","-","-"]
["1985-11-11",7.1340000000000003,6.9610000000000003,6.9870000000000001,6.69,6.782,6.8479999999999999,6.9059999999999997,6.96,6.9119999999999999,"-","-","-","-","-","-"]
["1985-11-12",7.0369999999999999,6.976,7.0149999999999997,6.69,6.7809999999999997,6.8470000000000004,6.9379999999999997,6.9960000000000004,6.944,"-","-","-","-","-","-"]
["1985-11-13",7.19,7.0810000000000004,7.1180000000000003,6.782,6.8730000000000002,6.9370000000000003,7.0030000000000001,7.0540000000000003,7.0220000000000002,"-","-","-","-","-","-"]
["1985-11-14",7.4379999999999997,7.2240000000000002,7.2510000000000003,6.8920000000000003,6.9850000000000003,7.0449999999999999,7.109,7.1580000000000004,7.1360000000000001,"-","-","-","-","-","-"]
["1985-11-15",7.4349999999999996,7.2519999999999998,7.2789999999999999,6.8630000000000004,6.9569999999999999,7.0190000000000001,7.0419999999999998,7.0720000000000001,7.0510000000000002,"-","-","-","-","-","-"]
["1985-11-16",7.4329999999999998,7.2530000000000001,7.2530000000000001,6.8170000000000002,6.8650000000000002,6.9370000000000003,6.9550000000000001,6.9850000000000003,7.0010000000000003,"-","-","-","-","-","-"]
["1985-11-18",7.4820000000000002,7.2930000000000001,7.2809999999999997,6.798,6.867,6.9279999999999999,6.9450000000000003,6.984,7.0019999999999998,"-","-","-","-","-","-"]
["1985-11-19",7.492,7.327,7.2809999999999997,6.7830000000000004,6.8239999999999998,6.8860000000000001,6.9020000000000001,6.94,6.9729999999999999,"-","-","-","-","-","-"]
["1985-11-20",7.42,7.2350000000000003,7.1970000000000001,6.6790000000000003,6.7210000000000001,6.7850000000000001,6.7969999999999997,6.8120000000000003,6.8470000000000004,"-","-","-","-","-","-"]
["1985-11-21",6.9589999999999996,7.0170000000000003,7.0330000000000004,6.52,6.5010000000000003,6.6109999999999998,6.601,6.6360000000000001,6.7,"-","-","-","-","-","-"]
["1985-11-22",6.8710000000000004,6.9320000000000004,7.0179999999999998,6.4569999999999999,6.399,6.5229999999999997,6.51,6.548,6.6150000000000002,"-","-","-","-","-","-"]
["1985-11-25",6.8049999999999997,6.8840000000000003,6.9660000000000002,6.423,6.3659999999999997,6.4950000000000001,6.476,6.5209999999999999,6.5979999999999999,"-","-","-","-","-","-"]
["1985-11-26",6.6769999999999996,6.7859999999999996,6.8760000000000003,6.3259999999999996,6.274,6.4029999999999996,6.3849999999999998,6.407,6.4710000000000001,"-","-","-","-","-","-"]
["1985-11-27",6.6840000000000002,6.7960000000000003,6.8860000000000001,6.3390000000000004,6.319,6.4340000000000002,6.4279999999999999,6.4539999999999997,6.4790000000000001,"-","-","-","-","-","-"]
["1985-11-28",6.65,6.758,6.8470000000000004,6.3,6.282,6.3970000000000002,6.3920000000000003,6.4269999999999996,6.44,"-","-","-","-","-","-"]
["1985-11-29",6.64,6.7480000000000002,6.84,6.2880000000000003,6.2729999999999997,6.3879999999999999,6.383,6.4189999999999996,6.4240000000000004,"-","-","-","-","-","-"]
["1985-11-30",6.63,6.7389999999999999,6.8289999999999997,6.2770000000000001,6.2649999999999997,6.3789999999999996,6.3739999999999997,6.41,6.415,"-","-","-","-","-","-"]
["1985-12-02",6.6269999999999998,6.74,6.8289999999999997,6.2750000000000004,6.2670000000000003,6.3780000000000001,6.375,6.41,6.415,"-","-","-","-","-","-"]
["1985-12-03",6.5919999999999996,6.7370000000000001,6.83,6.2720000000000002,6.2679999999999998,6.375,6.4009999999999998,6.4379999999999997,6.4409999999999998,"-","-","-","-","-","-"]
["1985-12-04",6.5490000000000004,6.6890000000000001,6.7779999999999996,6.2649999999999997,6.2619999999999996,6.3719999999999999,6.4,6.4470000000000001,6.4420000000000002,"-","-","-","-","-","-"]
["1985-12-05",6.4960000000000004,6.6379999999999999,6.7160000000000002,6.2619999999999996,6.274,6.38,6.41,6.4539999999999997,6.4580000000000002,"-","-","-","-","-","-"]
["1985-12-06",6.4939999999999998,6.6379999999999999,6.7160000000000002,6.2590000000000003,6.282,6.399,6.4180000000000001,6.4980000000000002,6.4889999999999999,"-","-","-","-","-","-"]
["1985-12-07",6.476,6.6189999999999998,6.6929999999999996,6.2539999999999996,6.2830000000000004,6.4,6.41,6.4889999999999999,6.48,"-","-","-","-","-","-"]
["1985-12-09",6.4550000000000001,6.6,6.673,6.2489999999999997,6.2859999999999996,6.4,6.4189999999999996,6.49,6.4720000000000004,"-","-","-","-","-","-"]
["1985-12-10",6.415,6.5389999999999997,6.6059999999999999,6.2110000000000003,6.2750000000000004,6.391,6.4020000000000001,6.4550000000000001,6.4370000000000003,"-","-","-","-","-","-"]
["1985-12-11",6.3120000000000003,6.4589999999999996,6.5250000000000004,6.1630000000000003,6.1920000000000002,6.298,6.3109999999999999,6.3410000000000002,6.3310000000000004,"-","-","-","-","-","-"]
["1985-12-12",6.31,6.4589999999999996,6.5250000000000004,6.1619999999999999,6.1920000000000002,6.298,6.3109999999999999,6.3490000000000002,6.3319999999999999,"-","-","-","-","-","-"]
["1985-12-13",6.319,6.46,6.524,6.1609999999999996,6.202,6.3049999999999997,6.3470000000000004,6.3940000000000001,6.3529999999999998,"-","-","-","-","-","-"]
["1985-12-16",6.117,6.27,6.3419999999999996,5.9649999999999999,6.0620000000000003,6.1239999999999997,6.2110000000000003,6.2169999999999996,6.1619999999999999,"-","-","-","-","-","-"]
["1985-12-17",6.069,6.23,6.3,5.9509999999999996,6.06,6.141,6.2210000000000001,6.234,6.1950000000000003,"-","-","-","-","-","-"]
["1985-12-18",6.0369999999999999,6.2140000000000004,6.2809999999999997,5.9470000000000001,6.0449999999999999,6.1210000000000004,6.202,6.1980000000000004,6.1529999999999996,"-","-","-","-","-","-"]
["1985-12-19",6.0339999999999998,6.2140000000000004,6.282,5.9429999999999996,6.0730000000000004,6.1230000000000002,6.23,6.1989999999999998,6.1669999999999998,"-","-","-","-","-","-"]
["1985-12-20",5.9989999999999997,6.1210000000000004,6.1790000000000003,5.9130000000000003,6.0579999999999998,6.1029999999999998,6.2140000000000004,6.173,6.1559999999999997,"-","-","-","-","-","-"]
["1985-12-21",5.9619999999999997,6.1230000000000002,6.1790000000000003,5.9130000000000003,6.0579999999999998,6.1020000000000003,6.2140000000000004,6.1660000000000004,6.1550000000000002,"-","-","-","-","-","-"]
["1985-12-23",5.93,6.093,6.1479999999999997,5.91,6.0579999999999998,6.1189999999999998,6.157,6.17,6.173,"-","-","-","-","-","-"]
["1985-12-24",5.8810000000000002,6.0570000000000004,6.1520000000000001,5.8239999999999998,5.9980000000000002,6.1059999999999999,6.149,6.1619999999999999,6.1639999999999997,"-","-","-","-","-","-"]
["1985-12-25",5.859,6.0410000000000004,6.1420000000000003,5.8310000000000004,6.0019999999999998,6.1059999999999999,6.1479999999999997,6.1619999999999999,6.149,"-","-","-","-","-","-"]
["1985-12-26",5.83,6.0110000000000001,6.1189999999999998,5.8120000000000003,5.9740000000000002,6.0860000000000003,6.13,6.1280000000000001,6.1070000000000002,"-","-","-","-","-","-"]
["1985-12-27",5.7350000000000003,5.9320000000000004,6.0679999999999996,5.7830000000000004,5.9489999999999998,6.0309999999999997,6.0140000000000002,6.0270000000000001,6.0190000000000001,"-","-","-","-","-","-"]
["1985-12-28",5.7140000000000004,5.9119999999999999,6.05,5.7629999999999999,5.93,6.0110000000000001,5.9969999999999999,6.0090000000000003,6.0010000000000003,"-","-","-","-","-","-"]
["1986-01-04",5.72,5.9160000000000004,6.0460000000000003,5.758,5.9359999999999999,6.01,5.9960000000000004,6.0090000000000003,6.016,"-","-","-","-","-","-"]
["1986-01-06",5.7119999999999997,5.923,6.0750000000000002,5.7869999999999999,5.9660000000000002,6.0380000000000003,6.032,6.0359999999999996,6.0449999999999999,"-","-","-","-","-","-"]
["1986-01-07",5.7190000000000003,5.923,6.0810000000000004,5.8029999999999999,5.9859999999999998,6.0549999999999997,6.0780000000000003,6.0810000000000004,6.0819999999999999,"-","-","-","-","-","-"]
["1986-01-08",5.6779999999999999,5.8869999999999996,6.0449999999999999,5.7569999999999997,5.9379999999999997,6.0090000000000003,5.9969999999999999,6,6,"-","-","-","-","-","-"]
["1986-01-09",5.7229999999999999,5.9219999999999997,6.0830000000000002,5.7930000000000001,5.9770000000000003,6.0439999999999996,6.069,6.0720000000000001,6.069,"-","-","-","-","-","-"]
["1986-01-10",5.7830000000000004,5.9939999999999998,6.1449999999999996,5.8929999999999998,6.0830000000000002,6.14,6.2469999999999999,6.2510000000000003,6.2169999999999996,"-","-","-","-","-","-"]
["1986-01-13",5.7939999999999996,5.9939999999999998,6.1440000000000001,5.8940000000000001,6.085,6.141,6.2489999999999997,6.2510000000000003,6.2279999999999998,"-","-","-","-","-","-"]
["1986-01-14",5.79,5.9960000000000004,6.11,5.8540000000000001,6.0490000000000004,6.1050000000000004,6.2039999999999997,6.2060000000000004,6.1890000000000001,"-","-","-","-","-","-"]
["1986-01-16",5.7919999999999998,6.0030000000000001,6.0759999999999996,5.8140000000000001,6.0110000000000001,6.0709999999999997,6.1139999999999999,6.1159999999999997,6.1,"-","-","-","-","-","-"]
["1986-01-17",5.798,6.0129999999999999,6.0830000000000002,5.8230000000000004,6.0220000000000002,6.08,6.1239999999999997,6.125,6.109,"-","-","-","-","-","-"]
["1986-01-18",5.8339999999999996,6.0389999999999997,6.1109999999999998,5.85,6.0510000000000002,6.1059999999999999,6.1779999999999999,6.1779999999999999,6.1539999999999999,"-","-","-","-","-","-"]
["1986-01-20",5.9329999999999998,6.1360000000000001,6.2069999999999999,5.9189999999999996,6.1159999999999997,6.1909999999999998,6.3479999999999999,6.3449999999999998,6.3079999999999998,"-","-","-","-","-","-"]
["1986-01-21",5.9509999999999996,6.1369999999999996,6.1980000000000004,5.8739999999999997,6.0679999999999996,6.15,6.2460000000000004,6.28,6.2409999999999997,"-","-","-","-","-","-"]
["1986-01-22",5.9580000000000002,6.1429999999999998,6.1980000000000004,5.8730000000000002,6.07,6.1509999999999998,6.2229999999999999,6.2640000000000002,6.2320000000000002,"-","-","-","-","-","-"]
["1986-01-23",5.9660000000000002,6.1479999999999997,6.2069999999999999,5.9,6.0990000000000002,6.1779999999999999,6.2229999999999999,6.2530000000000001,6.2190000000000003,"-","-","-","-","-","-"]
["1986-01-24",5.9619999999999997,6.1539999999999999,6.2039999999999997,5.9470000000000001,6.0830000000000002,6.194,6.2290000000000001,6.234,6.2149999999999999,"-","-","-","-","-","-"]
["1986-01-25",5.875,6.0359999999999996,6.09,5.8609999999999998,5.9939999999999998,6.0170000000000003,6,5.9960000000000004,5.976,"-","-","-","-","-","-"]
["1986-01-27",5.899,6.056,6.1059999999999999,5.8789999999999996,6.0129999999999999,6.0350000000000001,6.0190000000000001,6.0129999999999999,6.0019999999999998,"-","-","-","-","-","-"]
["1986-01-28",5.8959999999999999,6.056,6.117,5.8789999999999996,6.0119999999999996,6.0609999999999999,6.0670000000000002,6.0789999999999997,6.069,"-","-","-","-","-","-"]
["1986-01-29",5.8339999999999996,5.9950000000000001,6.0220000000000002,5.8289999999999997,5.9660000000000002,6.0140000000000002,6.0209999999999999,6.0350000000000001,6.02,"-","-","-","-","-","-"]
["1986-01-30",5.782,5.9409999999999998,5.9989999999999997,5.8090000000000002,5.95,5.9509999999999996,5.9809999999999999,6.0110000000000001,5.9930000000000003,"-","-","-","-","-","-"]
["1986-01-31",5.7009999999999996,5.8659999999999997,5.9779999999999998,5.782,5.9119999999999999,5.923,5.9560000000000004,5.9779999999999998,5.9619999999999997,"-","-","-","-","-","-"]
["1986-02-01",5.7080000000000002,5.8659999999999997,5.9779999999999998,5.7809999999999997,5.9050000000000002,5.9139999999999997,5.9249999999999998,5.9720000000000004,5.8369999999999997,"-","-","-","-","-","-"]
["1986-02-03",5.6909999999999998,5.85,5.9690000000000003,5.7560000000000002,5.8380000000000001,5.8579999999999997,5.8849999999999998,5.9429999999999996,5.8040000000000003,"-","-","-","-","-","-"]
["1986-02-04",5.6970000000000001,5.86,5.9790000000000001,5.7649999999999997,5.84,5.8579999999999997,5.8819999999999997,5.9550000000000001,5.8150000000000004,"-","-","-","-","-","-"]
["1986-02-05",5.7130000000000001,5.875,5.9969999999999999,5.7750000000000004,5.8490000000000002,5.867,5.8970000000000002,5.9790000000000001,5.8449999999999998,"-","-","-","-","-","-"]
["1986-02-06",5.7190000000000003,5.8810000000000002,5.968,5.7539999999999996,5.83,5.8579999999999997,5.89,5.9630000000000001,5.8280000000000003,"-","-","-","-","-","-"]
["1986-02-07",5.7460000000000004,5.8920000000000003,5.9669999999999996,5.7709999999999999,5.8410000000000002,5.8760000000000003,5.9180000000000001,5.9909999999999997,5.8579999999999997,"-","-","-","-","-","-"]
["1986-02-10",5.7450000000000001,5.9109999999999996,5.97,5.7530000000000001,5.8129999999999997,5.8470000000000004,5.9329999999999998,6.0140000000000002,5.875,"-","-","-","-","-","-"]
["1986-02-12",5.6980000000000004,5.8739999999999997,5.9320000000000004,5.6859999999999999,5.7560000000000002,5.8010000000000002,5.8730000000000002,5.9569999999999999,5.8109999999999999,"-","-","-","-","-","-"]
["1986-02-13",5.7240000000000002,5.8949999999999996,5.9390000000000001,5.6769999999999996,5.7380000000000004,5.8090000000000002,5.8920000000000003,5.9749999999999996,5.835,"-","-","-","-","-","-"]
["1986-02-14",5.67,5.8520000000000003,5.891,5.6449999999999996,5.7110000000000003,5.7539999999999996,5.8410000000000002,5.9370000000000003,5.8019999999999996,"-","-","-","-","-","-"]
["1986-02-15",5.6559999999999997,5.8570000000000002,5.8719999999999999,5.5979999999999999,5.6619999999999999,5.7069999999999999,5.7919999999999998,5.8680000000000003,5.742,"-","-","-","-","-","-"]
["1986-02-17",5.6180000000000003,5.8449999999999998,5.8630000000000004,5.55,5.617,5.6420000000000003,5.7489999999999997,5.8259999999999996,5.7089999999999996,"-","-","-","-","-","-"]
["1986-02-18",5.5940000000000003,5.8289999999999997,5.8440000000000003,5.5019999999999998,5.54,5.5670000000000002,5.6980000000000004,5.782,5.6639999999999997,"-","-","-","-","-","-"]
["1986-02-19",5.6,5.8230000000000004,5.8360000000000003,5.4740000000000002,5.5129999999999999,5.5419999999999998,5.6840000000000002,5.78,5.6660000000000004,"-","-","-","-","-","-"]
["1986-02-20",5.5259999999999998,5.7480000000000002,5.798,5.4420000000000002,5.4820000000000002,5.51,5.6559999999999997,5.7510000000000003,5.6550000000000002,"-","-","-","-","-","-"]
["1986-02-21",5.351,5.74,5.5359999999999996,5.4480000000000004,5.4329999999999998,5.6159999999999997,5.71,5.7329999999999997,5.6959999999999997,"-","-","-","-","-","-"]
["1986-02-22",5.351,5.6669999999999998,5.4930000000000003,5.4210000000000003,5.4039999999999999,5.5819999999999999,5.6740000000000004,5.6959999999999997,5.6689999999999996,"-","-","-","-","-","-"]
["1986-02-24",5.3259999999999996,5.6189999999999998,5.4640000000000004,5.4180000000000001,5.4039999999999999,5.5860000000000003,5.6630000000000003,5.6669999999999998,5.6630000000000003,"-","-","-","-","-","-"]
["1986-02-25",5.2850000000000001,5.5620000000000003,5.4119999999999999,5.3860000000000001,5.3769999999999998,5.5570000000000004,5.641,5.6479999999999997,5.6310000000000002,"-","-","-","-","-","-"]
["1986-02-26",5.1710000000000003,5.5190000000000001,5.3490000000000002,5.3319999999999999,5.3280000000000003,5.5220000000000002,5.62,5.6340000000000003,5.6130000000000004,"-","-","-","-","-","-"]
["1986-02-27",5,5.4180000000000001,5.2270000000000003,5.226,5.2329999999999997,5.43,5.5270000000000001,5.5469999999999997,5.5410000000000004,"-","-","-","-","-","-"]
["1986-02-28",5.0359999999999996,5.3289999999999997,5.1890000000000001,5.2279999999999998,5.2370000000000001,5.4029999999999996,5.4850000000000003,5.5259999999999998,5.52,"-","-","-","-","-","-"]
["1986-03-01",5.04,5.3330000000000002,5.1879999999999997,5.2270000000000003,5.2450000000000001,5.4059999999999997,5.4829999999999997,5.5259999999999998,5.5149999999999997,"-","-","-","-","-","-"]
["1986-03-03",5.0410000000000004,5.3319999999999999,5.1870000000000003,5.2270000000000003,5.2450000000000001,5.407,5.484,5.5279999999999996,5.5069999999999997,"-","-","-","-","-","-"]
["1986-03-04",5.0090000000000003,5.3109999999999999,5.1689999999999996,5.2060000000000004,5.2430000000000003,5.3789999999999996,5.4450000000000003,5.4859999999999998,5.4560000000000004,"-","-","-","-","-","-"]
["1986-03-05",5.0039999999999996,5.31,5.1669999999999998,5.2060000000000004,5.2439999999999998,5.3810000000000002,5.4450000000000003,5.4859999999999998,5.4530000000000003,"-","-","-","-","-","-"]
["1986-03-06",5.0039999999999996,5.25,5.0839999999999996,5.09,5.1470000000000002,5.2530000000000001,5.3029999999999999,5.3470000000000004,5.3460000000000001,"-","-","-","-","-","-"]
["1986-03-07",5.0129999999999999,5.2009999999999996,5.0419999999999998,5.0579999999999998,5.1479999999999997,5.2830000000000004,5.3529999999999998,5.4059999999999997,5.3739999999999997,"-","-","-","-","-","-"]
["1986-03-10",5.0259999999999998,5.1710000000000003,5.0229999999999997,5.0579999999999998,5.149,5.2830000000000004,5.36,5.4180000000000001,5.3659999999999997,"-","-","-","-","-","-"]
["1986-03-11",4.9320000000000004,5.0549999999999997,4.9219999999999997,4.9610000000000003,5.0510000000000002,5.1890000000000001,5.266,5.3259999999999996,5.2770000000000001,"-","-","-","-","-","-"]
["1986-03-12",4.8310000000000004,4.9589999999999996,4.8070000000000004,4.8579999999999997,4.9630000000000001,5.0970000000000004,5.1719999999999997,5.2329999999999997,5.1879999999999997,"-","-","-","-","-","-"]
["1986-03-13",4.8010000000000002,4.9279999999999999,4.7880000000000003,4.8360000000000003,4.9610000000000003,5.0949999999999998,5.1920000000000002,5.266,5.1909999999999998,"-","-","-","-","-","-"]
["1986-03-14",4.7969999999999997,4.9569999999999999,4.8170000000000002,4.8639999999999999,5.0069999999999997,5.1440000000000001,5.2460000000000004,5.3209999999999997,5.2439999999999998,"-","-","-","-","-","-"]
["1986-03-15",4.7770000000000001,4.9279999999999999,4.7869999999999999,4.8380000000000001,4.9610000000000003,5.0979999999999999,5.1769999999999996,5.2469999999999999,5.1529999999999996,"-","-","-","-","-","-"]
["1986-03-17",4.7480000000000002,4.9009999999999998,4.7560000000000002,4.8179999999999996,4.9429999999999996,5.08,5.1580000000000004,5.2329999999999997,5.1070000000000002,"-","-","-","-","-","-"]
["1986-03-18",4.7530000000000001,4.9000000000000004,4.7569999999999997,4.8150000000000004,4.9589999999999996,5.1040000000000001,5.1589999999999998,5.2549999999999999,5.1150000000000002,"-","-","-","-","-","-"]
["1986-03-19",4.774,4.9180000000000001,4.7750000000000004,4.835,4.9880000000000004,5.13,5.2030000000000003,5.2969999999999997,5.202,"-","-","-","-","-","-"]
["1986-03-20",4.7510000000000003,4.8979999999999997,4.7539999999999996,4.835,4.9630000000000001,5.0999999999999996,5.1740000000000004,5.2729999999999997,5.1390000000000002,"-","-","-","-","-","-"]
["1986-03-22",4.6970000000000001,4.843,4.6920000000000002,4.782,4.8540000000000001,4.9820000000000002,5.0629999999999997,5.1479999999999997,5.0060000000000002,"-","-","-","-","-","-"]
["1986-03-24",4.6769999999999996,4.82,4.6719999999999997,4.7460000000000004,4.806,4.952,5.0359999999999996,5.1230000000000002,4.952,"-","-","-","-","-","-"]
["1986-03-25",4.67,4.8220000000000001,4.6749999999999998,4.7439999999999998,4.8319999999999999,4.9809999999999999,5.0789999999999997,5.17,4.992,"-","-","-","-","-","-"]
["1986-03-26",4.6760000000000002,4.8120000000000003,4.6710000000000003,4.7450000000000001,4.8310000000000004,4.9809999999999999,5.0709999999999997,5.1619999999999999,4.9720000000000004,"-","-","-","-","-","-"]
["1986-03-27",4.6529999999999996,4.79,4.6509999999999998,4.7279999999999998,4.7859999999999996,4.9329999999999998,5.016,5.1079999999999997,4.9020000000000001,"-","-","-","-","-","-"]
["1986-03-28",4.673,4.8129999999999997,4.6719999999999997,4.7480000000000002,4.7880000000000003,4.9349999999999996,5.0090000000000003,5.0979999999999999,4.8819999999999997,"-","-","-","-","-","-"]
["1986-03-29",4.7030000000000003,4.8419999999999996,4.6980000000000004,4.7949999999999999,4.8540000000000001,5.0250000000000004,5.1040000000000001,5.1929999999999996,4.944,"-","-","-","-","-","-"]
["1986-03-31",4.702,4.8339999999999996,4.6879999999999997,4.7789999999999999,4.8090000000000002,4.9409999999999998,4.9820000000000002,5.0990000000000002,4.8869999999999996,"-","-","-","-","-","-"]
["1986-04-01",4.7039999999999997,4.8419999999999996,4.6989999999999998,4.79,4.8250000000000002,5.0019999999999998,5.0490000000000004,5.165,4.9320000000000004,"-","-","-","-","-","-"]
["1986-04-02",4.7080000000000002,4.8410000000000002,4.6970000000000001,4.7880000000000003,4.8319999999999999,5.0209999999999999,5.0599999999999996,5.1840000000000002,4.93,"-","-","-","-","-","-"]
["1986-04-03",4.7300000000000004,4.859,4.7169999999999996,4.8079999999999998,4.8540000000000001,5.0389999999999997,5.0869999999999997,5.2050000000000001,4.9420000000000002,"-","-","-","-","-","-"]
["1986-04-04",4.8959999999999999,4.96,4.8109999999999999,4.9059999999999997,4.9930000000000003,5.2160000000000002,5.27,5.35,5.0709999999999997,"-","-","-","-","-","-"]
["1986-04-05",4.9000000000000004,4.9640000000000004,4.8129999999999997,4.9050000000000002,4.9930000000000003,5.2,5.25,5.3330000000000002,5.0419999999999998,"-","-","-","-","-","-"]
["1986-04-07",4.8460000000000001,4.9580000000000002,4.8109999999999999,4.9420000000000002,5.0439999999999996,5.2320000000000002,5.2759999999999998,5.37,5.0490000000000004,"-","-","-","-","-","-"]
["1986-04-08",4.8380000000000001,4.9729999999999999,4.8499999999999996,4.9429999999999996,5.0670000000000002,5.2789999999999999,5.3230000000000004,5.4160000000000004,5.0869999999999997,"-","-","-","-","-","-"]
["1986-04-09",4.8419999999999996,4.9740000000000002,4.8869999999999996,4.9740000000000002,5.1150000000000002,5.3280000000000003,5.3689999999999998,5.4630000000000001,5.1219999999999999,"-","-","-","-","-","-"]
["1986-04-10",4.8470000000000004,4.9729999999999999,4.8879999999999999,4.9749999999999996,5.1150000000000002,5.3239999999999998,5.4080000000000004,5.5119999999999996,5.1520000000000001,"-","-","-","-","-","-"]
["1986-04-11",4.7960000000000003,4.9219999999999997,4.8390000000000004,4.9249999999999998,5.069,5.2610000000000001,5.343,5.4459999999999997,5.1109999999999998,"-","-","-","-","-","-"]
["1986-04-14",4.7930000000000001,4.8789999999999996,4.806,4.9249999999999998,5.0439999999999996,5.2380000000000004,5.3570000000000002,5.4649999999999999,5.1180000000000003,"-","-","-","-","-","-"]
["1986-04-15",4.7859999999999996,4.8780000000000001,4.8040000000000003,4.9260000000000002,5.0419999999999998,5.2610000000000001,5.4029999999999996,5.508,5.2080000000000002,"-","-","-","-","-","-"]
["1986-04-16",4.782,4.859,4.7640000000000002,4.9249999999999998,5.0179999999999998,5.2050000000000001,5.3470000000000004,5.4509999999999996,5.181,"-","-","-","-","-","-"]
["1986-04-17",4.7290000000000001,4.8120000000000003,4.7140000000000004,4.8849999999999998,4.9740000000000002,5.0910000000000002,5.2460000000000004,5.3710000000000004,5.0570000000000004,"-","-","-","-","-","-"]
["1986-04-18",4.6260000000000003,4.74,4.6369999999999996,4.8440000000000003,4.9189999999999996,5.0250000000000004,5.173,5.29,4.9729999999999999,"-","-","-","-","-","-"]
["1986-04-19",4.6040000000000001,4.702,4.633,4.8449999999999998,4.9169999999999998,5.0250000000000004,5.1669999999999998,5.2709999999999999,4.9649999999999999,"-","-","-","-","-","-"]
["1986-04-21",4.5529999999999999,4.6539999999999999,4.5839999999999996,4.8170000000000002,4.8710000000000004,4.9630000000000001,5.0759999999999996,5.1779999999999999,4.8689999999999998,"-","-","-","-","-","-"]
["1986-04-22",4.5380000000000003,4.633,4.5599999999999996,4.8339999999999996,4.8730000000000002,4.968,5.0380000000000003,5.2039999999999997,4.8879999999999999,"-","-","-","-","-","-"]
["1986-04-23",4.4809999999999999,4.6150000000000002,4.5410000000000004,4.8319999999999999,4.9029999999999996,4.9690000000000003,5.0549999999999997,5.2149999999999999,4.907,"-","-","-","-","-","-"]
["1986-04-24",4.484,4.6130000000000004,4.5430000000000001,4.8339999999999996,4.9009999999999998,4.97,5.056,5.1989999999999998,4.883,"-","-","-","-","-","-"]
["1986-04-25",4.4770000000000003,4.6109999999999998,4.5410000000000004,4.835,4.9020000000000001,4.9669999999999996,5.0819999999999999,5.2220000000000004,4.8819999999999997,"-","-","-","-","-","-"]
["1986-04-26",4.4820000000000002,4.5949999999999998,4.5220000000000002,4.8319999999999999,4.9029999999999996,4.9260000000000002,5.024,5.1660000000000004,4.8120000000000003,"-","-","-","-","-","-"]
["1986-04-28",4.5069999999999997,4.617,4.5410000000000004,4.8639999999999999,4.9340000000000002,4.9539999999999997,5.0629999999999997,5.202,4.8860000000000001,"-","-","-","-","-","-"]
["1986-04-30",4.5220000000000002,4.6340000000000003,4.5419999999999998,4.8639999999999999,4.9329999999999998,4.9539999999999997,5.0629999999999997,5.1989999999999998,4.9029999999999996,"-","-","-","-","-","-"]
["1986-05-01",4.6040000000000001,4.6829999999999998,4.601,4.915,5.03,5.008,5.1100000000000003,5.2460000000000004,4.9470000000000001,"-","-","-","-","-","-"]
["1986-05-02",4.6390000000000002,4.6760000000000002,4.6319999999999997,4.9340000000000002,5.0570000000000004,5.032,5.077,5.2080000000000002,4.8899999999999997,"-","-","-","-","-","-"]
["1986-05-06",4.6529999999999996,4.673,4.6429999999999998,4.9470000000000001,5.0670000000000002,5.0389999999999997,5.1050000000000004,5.2359999999999998,4.9279999999999999,"-","-","-","-","-","-"]
["1986-05-07",4.6769999999999996,4.6609999999999996,4.6509999999999998,4.9589999999999996,5.0759999999999996,5.0410000000000004,5.1070000000000002,5.2350000000000003,4.9329999999999998,"-","-","-","-","-","-"]
["1986-05-08",4.68,4.6639999999999997,4.6630000000000003,4.968,5.085,5.0519999999999996,5.0999999999999996,5.2089999999999996,4.9039999999999999,"-","-","-","-","-","-"]
["1986-05-09",4.6849999999999996,4.6420000000000003,4.6710000000000003,4.97,5.0860000000000003,5.0860000000000003,5.1379999999999999,5.2450000000000001,4.9509999999999996,"-","-","-","-","-","-"]
["1986-05-12",4.694,4.6520000000000001,4.68,4.9809999999999999,5.0949999999999998,5.0999999999999996,5.2190000000000003,5.3129999999999997,4.9969999999999999,"-","-","-","-","-","-"]
["1986-05-13",4.6970000000000001,4.6440000000000001,4.7119999999999997,5.0309999999999997,5.1529999999999996,5.1829999999999998,5.3140000000000001,5.4029999999999996,5.0860000000000003,"-","-","-","-","-","-"]
["1986-05-14",4.7009999999999996,4.6109999999999998,4.7110000000000003,5.0330000000000004,5.1520000000000001,5.1840000000000002,5.3140000000000001,5.4059999999999997,5.0529999999999999,"-","-","-","-","-","-"]
["1986-05-15",4.7039999999999997,4.5940000000000003,4.7300000000000004,5.0519999999999996,5.1609999999999996,5.2370000000000001,5.3710000000000004,5.4610000000000003,5.0919999999999996,"-","-","-","-","-","-"]
["1986-05-16",4.7270000000000003,4.6130000000000004,4.76,5.1029999999999998,5.2089999999999996,5.33,5.4580000000000002,5.5430000000000001,5.1429999999999998,"-","-","-","-","-","-"]
["1986-05-17",4.7300000000000004,4.6109999999999998,4.7830000000000004,5.1040000000000001,5.21,5.3289999999999997,5.46,5.5,5.0979999999999999,"-","-","-","-","-","-"]
["1986-05-19",4.726,4.6120000000000001,4.7839999999999998,5.1040000000000001,5.21,5.3730000000000002,5.524,5.5720000000000001,5.1379999999999999,"-","-","-","-","-","-"]
["1986-05-20",4.7270000000000003,4.617,4.7930000000000001,5.1539999999999999,5.2030000000000003,5.415,5.5890000000000004,5.62,5.133,"-","-","-","-","-","-"]
["1986-05-21",4.6420000000000003,4.7169999999999996,4.9180000000000001,5.1529999999999996,5.3390000000000004,5.43,5.5339999999999998,5.5650000000000004,5.077,"-","-","-","-","-","-"]
["1986-05-22",4.6470000000000002,4.7160000000000002,4.9169999999999998,5.15,5.3330000000000002,5.4349999999999996,5.4020000000000001,5.4660000000000002,5.0330000000000004,"-","-","-","-","-","-"]
["1986-05-23",4.649,4.7220000000000004,4.9359999999999999,5.1630000000000003,5.335,5.444,5.4390000000000001,5.5019999999999998,5.1120000000000001,"-","-","-","-","-","-"]
["1986-05-24",4.6349999999999998,4.742,4.9429999999999996,5.1639999999999997,5.3280000000000003,5.4340000000000002,5.42,5.4820000000000002,5.0960000000000001,"-","-","-","-","-","-"]
["1986-05-26",4.6440000000000001,4.7409999999999997,4.9429999999999996,5.1639999999999997,5.3289999999999997,5.4349999999999996,5.43,5.492,5.0979999999999999,"-","-","-","-","-","-"]
["1986-05-27",4.6630000000000003,4.7619999999999996,4.9710000000000001,5.1840000000000002,5.3659999999999997,5.4610000000000003,5.5010000000000003,5.5659999999999998,5.1239999999999997,"-","-","-","-","-","-"]
["1986-05-28",4.7510000000000003,4.8070000000000004,4.9859999999999998,5.1950000000000003,5.3769999999999998,5.4710000000000001,5.5369999999999999,5.62,5.1689999999999996,"-","-","-","-","-","-"]
["1986-05-29",4.8250000000000002,4.96,5.0579999999999998,5.2389999999999999,5.423,5.5419999999999998,5.6289999999999996,5.71,5.2489999999999997,"-","-","-","-","-","-"]
["1986-05-30",4.8860000000000001,4.9909999999999997,5.0839999999999996,5.2679999999999998,5.4509999999999996,5.5709999999999997,5.6740000000000004,5.7549999999999999,5.2729999999999997,"-","-","-","-","-","-"]
["1986-05-31",4.9379999999999997,5.0149999999999997,5.0869999999999997,5.274,5.4109999999999996,5.5410000000000004,5.6390000000000002,5.718,5.2430000000000003,"-","-","-","-","-","-"]
["1986-06-02",5.0430000000000001,5.0629999999999997,5.125,5.3129999999999997,5.4710000000000001,5.6349999999999998,5.74,5.827,5.3090000000000002,"-","-","-","-","-","-"]
["1986-06-03",5.1189999999999998,5.1520000000000001,5.1349999999999998,5.3330000000000002,5.5019999999999998,5.6619999999999999,5.7679999999999998,5.827,5.3019999999999996,"-","-","-","-","-","-"]
["1986-06-04",5.1130000000000004,5.1520000000000001,5.1189999999999998,5.3179999999999996,5.4560000000000004,5.6369999999999996,5.6630000000000003,5.7,5.1980000000000004,"-","-","-","-","-","-"]
["1986-06-05",5.1550000000000002,5.1740000000000004,5.1230000000000002,5.3170000000000002,5.4530000000000003,5.6550000000000002,5.681,5.7169999999999996,5.1870000000000003,"-","-","-","-","-","-"]
["1986-06-06",5.1459999999999999,5.1840000000000002,5.1070000000000002,5.2960000000000003,5.4390000000000001,5.6079999999999997,5.6349999999999998,5.6719999999999997,5.1440000000000001,"-","-","-","-","-","-"]
["1986-06-07",5.0999999999999996,5.1349999999999998,5.0609999999999999,5.2329999999999997,5.37,5.5439999999999996,5.5720000000000001,5.5640000000000001,5.0279999999999996,"-","-","-","-","-","-"]
["1986-06-09",5.093,5.1559999999999997,5.0650000000000004,5.23,5.3890000000000002,5.5439999999999996,5.5709999999999997,5.5449999999999999,4.9930000000000003,"-","-","-","-","-","-"]
["1986-06-10",5.0830000000000002,5.1719999999999997,5.0750000000000002,5.2389999999999999,5.3920000000000003,5.5460000000000003,5.5720000000000001,5.5449999999999999,4.9960000000000004,"-","-","-","-","-","-"]
["1986-06-11",5.0670000000000002,5.1710000000000003,5.0670000000000002,5.2389999999999999,5.391,5.5460000000000003,5.5540000000000003,5.516,4.9539999999999997,"-","-","-","-","-","-"]
["1986-06-12",5.077,5.1929999999999996,5.0880000000000001,5.258,5.4109999999999996,5.5730000000000004,5.5910000000000002,5.57,4.992,"-","-","-","-","-","-"]
["1986-06-13",5.0659999999999998,5.173,5.0659999999999998,5.2389999999999999,5.3929999999999998,5.5369999999999999,5.5529999999999999,5.516,4.9420000000000002,"-","-","-","-","-","-"]
["1986-06-16",5.0549999999999997,5.15,5.056,5.2229999999999999,5.3920000000000003,5.5380000000000003,5.5529999999999999,5.5140000000000002,4.9160000000000004,"-","-","-","-","-","-"]
["1986-06-17",5.0570000000000004,5.165,5.0510000000000002,5.218,5.4169999999999998,5.5659999999999998,5.59,5.5570000000000004,4.9429999999999996,"-","-","-","-","-","-"]
["1986-06-18",5.0279999999999996,5.1719999999999997,5.0490000000000004,5.2370000000000001,5.4290000000000003,5.5750000000000002,5.5990000000000002,5.5659999999999998,4.9459999999999997,"-","-","-","-","-","-"]
["1986-06-19",5.0209999999999999,5.1779999999999999,5.0609999999999999,5.2380000000000004,5.4279999999999999,5.5759999999999996,5.601,5.5650000000000004,4.952,"-","-","-","-","-","-"]
["1986-06-20",5.0439999999999996,5.1970000000000001,5.0789999999999997,5.2489999999999997,5.45,5.5730000000000004,5.6159999999999997,5.5990000000000002,5.0140000000000002,"-","-","-","-","-","-"]
["1986-06-21",5.0490000000000004,5.2,5.09,5.2560000000000002,5.4610000000000003,5.4729999999999999,5.5979999999999999,5.6159999999999997,5.0359999999999996,"-","-","-","-","-","-"]
["1986-06-23",5.0460000000000003,5.2160000000000002,5.1100000000000003,5.2679999999999998,5.4710000000000001,5.4909999999999997,5.6109999999999998,5.64,5.117,"-","-","-","-","-","-"]
["1986-06-24",5.0199999999999996,5.2069999999999999,5.0659999999999998,5.2190000000000003,5.4329999999999998,5.4359999999999999,5.5650000000000004,5.5759999999999996,5.0389999999999997,"-","-","-","-","-","-"]
["1986-06-25",5.0330000000000004,5.17,5.0309999999999997,5.2,5.4059999999999997,5.4059999999999997,5.5380000000000003,5.532,4.9660000000000002,"-","-","-","-","-","-"]
["1986-06-26",4.9790000000000001,5.1509999999999998,5.0220000000000002,5.1929999999999996,5.3869999999999996,5.3869999999999996,5.52,5.5209999999999999,4.9550000000000001,"-","-","-","-","-","-"]
["1986-06-27",4.9009999999999998,5.0869999999999997,4.992,5.1449999999999996,5.3559999999999999,5.351,5.4740000000000002,5.4909999999999997,4.9429999999999996,"-","-","-","-","-","-"]
["1986-06-28",4.8719999999999999,4.9980000000000002,4.95,5.1310000000000002,5.2930000000000001,5.3179999999999996,5.4740000000000002,5.4630000000000001,4.968,"-","-","-","-","-","-"]
["1986-06-30",4.8380000000000001,4.95,4.92,5.1130000000000004,5.282,5.3090000000000002,5.4660000000000002,5.4610000000000003,4.9939999999999998,"-","-","-","-","-","-"]
["1986-07-01",4.827,4.92,4.8979999999999997,5.09,5.2809999999999997,5.31,5.4669999999999996,5.47,5.3540000000000001,"-","-","-","-","-","-"]
["1986-07-02",4.875,4.9729999999999999,4.9420000000000002,5.1130000000000004,5.3079999999999998,5.3390000000000004,5.5049999999999999,5.5229999999999997,5.42,"-","-","-","-","-","-"]
["1986-07-03",4.8410000000000002,4.952,4.915,5.0750000000000002,5.2690000000000001,5.3090000000000002,5.4779999999999998,5.4870000000000001,5.3769999999999998,"-","-","-","-","-","-"]
["1986-07-04",4.8159999999999998,4.9409999999999998,4.8929999999999998,5.0650000000000004,5.25,5.29,5.4509999999999996,5.4580000000000002,5.3550000000000004,"-","-","-","-","-","-"]
["1986-07-05",4.7939999999999996,4.9130000000000003,4.891,5.07,5.2240000000000002,5.27,5.4249999999999998,5.4260000000000002,5.4980000000000002,5.1029999999999998,"-","-","-","-","-"]
["1986-07-07",4.7729999999999997,4.9000000000000004,4.88,5.069,5.2240000000000002,5.2709999999999999,5.4240000000000004,5.4349999999999996,5.5049999999999999,5.0910000000000002,"-","-","-","-","-"]
["1986-07-08",4.7539999999999996,4.9169999999999998,4.9009999999999998,5.0970000000000004,5.2549999999999999,5.3010000000000002,5.452,5.4710000000000001,5.5410000000000004,5.1230000000000002,"-","-","-","-","-"]
["1986-07-09",4.758,4.9210000000000003,4.899,5.0970000000000004,5.2709999999999999,5.33,5.4809999999999999,5.5090000000000003,5.5670000000000002,5.1379999999999999,"-","-","-","-","-"]
["1986-07-10",4.734,4.9000000000000004,4.8710000000000004,5.0679999999999996,5.242,5.3019999999999996,5.444,5.4539999999999997,5.5039999999999996,5.1509999999999998,"-","-","-","-","-"]
["1986-07-11",4.7409999999999997,4.8890000000000002,4.8710000000000004,5.07,5.25,5.3209999999999997,5.4630000000000001,5.4729999999999999,5.5209999999999999,5.2210000000000001,"-","-","-","-","-"]
["1986-07-14",4.7439999999999998,4.8899999999999997,4.8810000000000002,5.0919999999999996,5.2610000000000001,5.33,5.4729999999999999,5.4729999999999999,5.5110000000000001,5.2,"-","-","-","-","-"]
["1986-07-15",4.758,4.891,4.859,5.0789999999999997,5.2519999999999998,5.32,5.4630000000000001,5.4729999999999999,5.5030000000000001,5.1909999999999998,"-","-","-","-","-"]
["1986-07-16",4.7619999999999996,4.9029999999999996,4.8810000000000002,5.0919999999999996,5.2619999999999996,5.3310000000000004,5.4720000000000004,5.4829999999999997,5.51,5.2169999999999996,"-","-","-","-","-"]
["1986-07-17",4.766,4.9020000000000001,4.8789999999999996,5.093,5.2629999999999999,5.3319999999999999,5.4740000000000002,5.4909999999999997,5.5190000000000001,5.2439999999999998,"-","-","-","-","-"]
["1986-07-18",4.76,4.9009999999999998,4.8710000000000004,5.0819999999999999,5.2439999999999998,5.3019999999999996,5.4459999999999997,5.4649999999999999,5.5010000000000003,5.234,"-","-","-","-","-"]
["1986-07-19",4.726,4.8739999999999997,4.851,5.0650000000000004,5.226,5.2839999999999998,5.4180000000000001,5.4370000000000003,5.4749999999999996,5.2080000000000002,"-","-","-","-","-"]
["1986-07-21",4.7249999999999996,4.8710000000000004,4.851,5.0659999999999998,5.226,5.27,5.343,5.4480000000000004,5.31,5.2469999999999999,"-","-","-","-","-"]
["1986-07-22",4.7290000000000001,4.875,4.8620000000000001,5.0750000000000002,5.2350000000000003,5.2789999999999999,5.3529999999999998,5.4560000000000004,5.3289999999999997,5.2530000000000001,"-","-","-","-","-"]
["1986-07-23",4.7229999999999999,4.883,4.87,5.077,5.234,5.2770000000000001,5.3579999999999997,5.468,5.33,5.2629999999999999,"-","-","-","-","-"]
["1986-07-24",4.7290000000000001,4.867,4.8609999999999998,5.0679999999999996,5.2249999999999996,5.2679999999999998,5.3479999999999999,5.4640000000000004,5.327,5.2439999999999998,"-","-","-","-","-"]
["1986-07-25",4.7229999999999999,4.87,4.8630000000000004,5.069,5.226,5.2690000000000001,5.35,5.46,5.343,5.1909999999999998,"-","-","-","-","-"]
["1986-07-26",4.7060000000000004,4.8739999999999997,4.851,5.0670000000000002,5.2249999999999996,5.2670000000000003,5.35,5.4610000000000003,5.3380000000000001,5.2119999999999997,"-","-","-","-","-"]
["1986-07-28",4.7030000000000003,4.8920000000000003,4.8550000000000004,5.07,5.2249999999999996,5.2690000000000001,5.3440000000000003,5.4539999999999997,5.3529999999999998,5.2069999999999999,"-","-","-","-","-"]
["1986-07-29",4.7069999999999999,4.8959999999999999,4.8529999999999998,5.0709999999999997,5.2270000000000003,5.2679999999999998,5.343,5.4569999999999999,5.3369999999999997,5.2110000000000003,"-","-","-","-","-"]
["1986-07-30",4.7110000000000003,4.9000000000000004,4.8540000000000001,5.07,5.226,5.2709999999999999,5.3369999999999997,5.4470000000000001,5.3280000000000003,5.202,"-","-","-","-","-"]
["1986-07-31",4.7060000000000004,4.8840000000000003,4.835,5.0510000000000002,5.2069999999999999,5.2549999999999999,5.3029999999999999,5.3869999999999996,5.3079999999999998,5.2009999999999996,"-","-","-","-","-"]
["1986-08-01",4.7110000000000003,4.8780000000000001,4.8230000000000004,5.0419999999999998,5.1879999999999997,5.2270000000000003,5.2770000000000001,5.3470000000000004,5.3019999999999996,5.1989999999999998,"-","-","-","-","-"]
["1986-08-02",4.7050000000000001,4.8819999999999997,4.8049999999999997,5.0229999999999997,5.17,5.21,5.2460000000000004,5.3109999999999999,5.2969999999999997,5.1760000000000002,"-","-","-","-","-"]
["1986-08-04",4.7039999999999997,4.8739999999999997,4.7869999999999999,5.0149999999999997,5.1589999999999998,5.2089999999999996,5.24,5.3070000000000004,5.2960000000000003,5.1870000000000003,"-","-","-","-","-"]
["1986-08-05",4.6970000000000001,4.8879999999999999,4.782,5.016,5.16,5.2130000000000001,5.2270000000000003,5.298,5.3049999999999997,5.1429999999999998,"-","-","-","-","-"]
["1986-08-06",4.7119999999999997,4.8970000000000002,4.7960000000000003,5.0359999999999996,5.1779999999999999,5.2320000000000002,5.242,5.3380000000000001,5.3380000000000001,5.1790000000000003,"-","-","-","-","-"]
["1986-08-07",4.7160000000000002,4.8959999999999999,4.798,5.0270000000000001,5.1689999999999996,5.2220000000000004,5.2329999999999997,5.3220000000000001,5.3159999999999998,5.1310000000000002,"-","-","-","-","-"]
["1986-08-08",4.7110000000000003,4.899,4.7960000000000003,5.0279999999999996,5.17,5.2229999999999999,5.2329999999999997,5.3230000000000004,5.3129999999999997,5.1420000000000003,"-","-","-","-","-"]
["1986-08-11",4.7140000000000004,4.8949999999999996,4.7960000000000003,5.0199999999999996,5.16,5.2130000000000001,5.2249999999999996,5.3040000000000003,5.3159999999999998,5.0830000000000002,"-","-","-","-","-"]
["1986-08-12",4.7190000000000003,4.8940000000000001,4.7969999999999997,5.0110000000000001,5.1429999999999998,5.1929999999999996,5.2080000000000002,5.2750000000000004,5.2709999999999999,5.0839999999999996,"-","-","-","-","-"]
["1986-08-13",4.7130000000000001,4.8920000000000003,4.7990000000000004,4.9820000000000002,5.1139999999999999,5.1660000000000004,5.1790000000000003,5.2480000000000002,5.2359999999999998,5.0810000000000004,"-","-","-","-","-"]
["1986-08-14",4.718,4.8849999999999998,4.7969999999999997,4.9729999999999999,5.1040000000000001,5.1550000000000002,5.173,5.2279999999999998,5.2469999999999999,5.0949999999999998,"-","-","-","-","-"]
["1986-08-15",4.7629999999999999,4.8739999999999997,4.7880000000000003,4.9429999999999996,5.0730000000000004,5.1269999999999998,5.1449999999999996,5.1920000000000002,5.22,5.09,"-","-","-","-","-"]
["1986-08-18",4.7460000000000004,4.859,4.7779999999999996,4.9260000000000002,5.0549999999999997,5.1059999999999999,5.1280000000000001,5.165,5.2119999999999997,5.0880000000000001,"-","-","-","-","-"]
["1986-08-19",4.7510000000000003,4.8520000000000003,4.7789999999999999,4.9059999999999997,5.0350000000000001,5.0860000000000003,5.1139999999999999,5.1580000000000004,5.1989999999999998,5.101,"-","-","-","-","-"]
["1986-08-20",4.7240000000000002,4.8209999999999997,4.7539999999999996,4.8970000000000002,5.0279999999999996,5.0880000000000001,5.0999999999999996,5.149,5.2080000000000002,5.0970000000000004,"-","-","-","-","-"]
["1986-08-21",4.7359999999999998,4.7919999999999998,4.7549999999999999,4.8579999999999997,5.0019999999999998,5.085,5.0949999999999998,5.1379999999999999,5.2089999999999996,5.0730000000000004,"-","-","-","-","-"]
["1986-08-22",4.6529999999999996,4.702,4.6980000000000004,4.8079999999999998,4.9560000000000004,5.0289999999999999,5.0430000000000001,5.1020000000000003,5.2009999999999996,5.085,"-","-","-","-","-"]
["1986-08-23",4.6429999999999998,4.6269999999999998,4.6420000000000003,4.8070000000000004,4.9249999999999998,5.0019999999999998,5.0179999999999998,5.085,5.1989999999999998,5.0839999999999996,"-","-","-","-","-"]
["1986-08-25",4.6340000000000003,4.6500000000000004,4.6470000000000002,4.8049999999999997,4.9269999999999996,5.0010000000000003,5.024,5.0960000000000001,5.2089999999999996,5.09,"-","-","-","-","-"]
["1986-08-26",4.6319999999999997,4.6390000000000002,4.6459999999999999,4.8070000000000004,4.9260000000000002,5.0019999999999998,5.024,5.0949999999999998,5.2089999999999996,5.09,"-","-","-","-","-"]
["1986-08-27",4.6369999999999996,4.641,4.6260000000000003,4.8029999999999999,4.9279999999999999,5.0010000000000003,5.024,5.0960000000000001,5.2069999999999999,5.1029999999999998,"-","-","-","-","-"]
["1986-08-28",4.6280000000000001,4.6520000000000001,4.63,4.8029999999999999,4.9269999999999996,5.0019999999999998,5.0220000000000002,5.1100000000000003,5.226,5.1189999999999998,"-","-","-","-","-"]
["1986-08-29",4.6360000000000001,4.6440000000000001,4.6120000000000001,4.7910000000000004,4.9180000000000001,4.992,5.0129999999999999,5.0999999999999996,5.2240000000000002,5.1189999999999998,"-","-","-","-","-"]
["1986-08-30",4.6310000000000002,4.6420000000000003,4.6109999999999998,4.7759999999999998,4.8899999999999997,4.9619999999999997,4.984,5.0730000000000004,5.194,5.1159999999999997,"-","-","-","-","-"]
["1986-09-01",4.633,4.6349999999999998,4.6040000000000001,4.7670000000000003,4.8810000000000002,4.952,4.9870000000000001,5.0880000000000001,5.1870000000000003,5.23,"-","-","-","-","-"]
["1986-09-02",4.6379999999999999,4.6379999999999999,4.6100000000000003,4.7770000000000001,4.891,4.96,5.0030000000000001,5.1150000000000002,5.2169999999999996,5.2450000000000001,"-","-","-","-","-"]
["1986-09-03",4.6820000000000004,4.6909999999999998,4.6689999999999996,4.8289999999999997,4.9400000000000004,5.0090000000000003,5.0570000000000004,5.1769999999999996,5.2859999999999996,5.3209999999999997,"-","-","-","-","-"]
["1986-09-04",4.68,4.6790000000000003,4.6680000000000001,4.8310000000000004,4.9390000000000001,5.008,5.056,5.1790000000000003,5.282,5.3040000000000003,"-","-","-","-","-"]
["1986-09-05",4.6870000000000003,4.6760000000000002,4.649,4.8090000000000002,4.92,4.9859999999999998,5.0519999999999996,5.1710000000000003,5.2779999999999996,5.3040000000000003,"-","-","-","-","-"]
["1986-09-06",4.7539999999999996,4.7629999999999999,4.7300000000000004,4.88,4.9880000000000004,5.0579999999999998,5.1559999999999997,5.2990000000000004,5.4050000000000002,5.4189999999999996,"-","-","-","-","-"]
["1986-09-08",4.742,4.7679999999999998,4.734,4.8819999999999997,4.9880000000000004,5.0590000000000002,5.149,5.29,5.391,5.3920000000000003,"-","-","-","-","-"]
["1986-09-09",4.7439999999999998,4.782,4.726,4.8680000000000003,4.9870000000000001,5.0579999999999998,5.1559999999999997,5.3,5.4020000000000001,5.39,"-","-","-","-","-"]
["1986-09-10",4.74,4.7789999999999999,4.7290000000000001,4.8529999999999998,4.9669999999999996,5.0410000000000004,5.1360000000000001,5.2960000000000003,5.4029999999999996,5.39,"-","-","-","-","-"]
["1986-09-11",4.7460000000000004,4.7779999999999996,4.7290000000000001,4.8540000000000001,4.9669999999999996,5.0419999999999998,5.13,5.3310000000000004,5.4509999999999996,5.43,"-","-","-","-","-"]
["1986-09-12",4.8109999999999999,4.8410000000000002,4.7759999999999998,4.9189999999999996,5.0350000000000001,5.1180000000000003,5.2569999999999997,5.4279999999999999,5.5270000000000001,5.5149999999999997,"-","-","-","-","-"]
["1986-09-16",4.8470000000000004,4.8440000000000003,4.8470000000000004,4.9770000000000003,5.0819999999999999,5.1669999999999998,5.306,5.476,5.5720000000000001,5.5549999999999997,"-","-","-","-","-"]
["1986-09-17",4.859,4.8179999999999996,4.8090000000000002,4.9390000000000001,5.0439999999999996,5.1289999999999996,5.2690000000000001,5.4290000000000003,5.5010000000000003,5.5750000000000002,"-","-","-","-","-"]
["1986-09-18",4.9180000000000001,4.8220000000000001,4.806,4.9400000000000004,5.0439999999999996,5.1260000000000003,5.282,5.4050000000000002,5.4530000000000003,5.5570000000000004,"-","-","-","-","-"]
["1986-09-19",4.8949999999999996,4.8049999999999997,4.7880000000000003,4.9210000000000003,5.0229999999999997,5.1120000000000001,5.234,5.3470000000000004,5.4009999999999998,5.4980000000000002,"-","-","-","-","-"]
["1986-09-22",4.8929999999999998,4.7949999999999999,4.7880000000000003,4.92,5.0410000000000004,5.13,5.2679999999999998,5.3849999999999998,5.4429999999999996,5.5510000000000002,"-","-","-","-","-"]
["1986-09-24",4.899,4.7729999999999997,4.7839999999999998,4.92,5.0419999999999998,5.13,5.27,5.3719999999999999,5.4249999999999998,5.5339999999999998,"-","-","-","-","-"]
["1986-09-25",4.9029999999999996,4.7809999999999997,4.7859999999999996,4.9210000000000003,5.0419999999999998,5.13,5.2779999999999996,5.38,5.4349999999999996,5.5309999999999997,"-","-","-","-","-"]
["1986-09-26",4.859,4.8099999999999996,4.798,4.931,5.0449999999999999,5.1269999999999998,5.2930000000000001,5.4059999999999997,5.4770000000000003,5.5730000000000004,"-","-","-","-","-"]
["1986-09-27",4.8540000000000001,4.8079999999999998,4.79,4.92,5.0350000000000001,5.1189999999999998,5.2770000000000001,5.3869999999999996,5.4589999999999996,5.5549999999999997,"-","-","-","-","-"]
["1986-09-29",4.8529999999999998,4.82,4.7910000000000004,4.9219999999999997,5.0259999999999998,5.1100000000000003,5.266,5.4050000000000002,5.51,5.6050000000000004,"-","-","-","-","-"]
["1986-09-30",4.843,4.8460000000000001,4.8049999999999997,4.923,5.0270000000000001,5.1100000000000003,5.2709999999999999,5.4379999999999997,5.5469999999999997,5.6379999999999999,"-","-","-","-","-"]
["1986-10-01",4.8410000000000002,4.8840000000000003,4.8090000000000002,4.9050000000000002,4.9809999999999999,5.0609999999999999,5.2220000000000004,5.407,5.52,5.63,"-","-","-","-","-"]
["1986-10-02",4.8380000000000001,4.875,4.7809999999999997,4.875,4.9509999999999996,5.0339999999999998,5.181,5.3540000000000001,5.4660000000000002,5.5810000000000004,"-","-","-","-","-"]
["1986-10-03",4.7690000000000001,4.87,4.718,4.84,4.9240000000000004,5.0039999999999996,5.1609999999999996,5.3360000000000003,5.444,5.6,"-","-","-","-","-"]
["1986-10-04",4.7240000000000002,4.8579999999999997,4.681,4.8099999999999996,4.8949999999999996,4.9749999999999996,5.1319999999999997,5.31,5.4139999999999997,5.6120000000000001,"-","-","-","-","-"]
["1986-10-06",4.6520000000000001,4.8479999999999999,4.6529999999999996,4.7809999999999997,4.8659999999999997,4.9470000000000001,5.0949999999999998,5.2949999999999999,5.4169999999999998,5.5890000000000004,"-","-","-","-","-"]
["1986-10-07",4.6479999999999997,4.8460000000000001,4.6529999999999996,4.782,4.8659999999999997,4.952,5.0750000000000002,5.3220000000000001,5.4560000000000004,5.61,"-","-","-","-","-"]
["1986-10-08",4.6740000000000004,4.8570000000000002,4.6449999999999996,4.782,4.8650000000000002,4.9509999999999996,5.0730000000000004,5.3369999999999997,5.4779999999999998,5.6029999999999998,"-","-","-","-","-"]
["1986-10-09",4.6779999999999999,4.8650000000000002,4.6520000000000001,4.7910000000000004,4.8659999999999997,4.9610000000000003,5.0839999999999996,5.3550000000000004,5.4880000000000004,5.6230000000000002,"-","-","-","-","-"]
["1986-10-13",4.7629999999999999,4.8920000000000003,4.67,4.8129999999999997,4.8860000000000001,4.9800000000000004,5.1120000000000001,5.3949999999999996,5.5229999999999997,5.6820000000000004,"-","-","-","-","-"]
["1986-10-14",4.7290000000000001,4.8789999999999996,4.67,4.8140000000000001,4.8869999999999996,4.9790000000000001,5.1130000000000004,5.3789999999999996,5.5060000000000002,5.6539999999999999,"-","-","-","-","-"]
["1986-10-15",4.7249999999999996,4.8769999999999998,4.6680000000000001,4.8150000000000004,4.8849999999999998,4.9800000000000004,5.12,5.3959999999999999,5.53,5.6909999999999998,"-","-","-","-","-"]
["1986-10-16",4.7409999999999997,4.8760000000000003,4.6680000000000001,4.8140000000000001,4.8860000000000001,4.9809999999999999,5.12,5.4189999999999996,5.5759999999999996,5.7069999999999999,"-","-","-","-","-"]
["1986-10-17",4.7850000000000001,4.91,4.6959999999999997,4.8449999999999998,4.9139999999999997,5.0119999999999996,5.2089999999999996,5.4889999999999999,5.6369999999999996,5.7640000000000002,"-","-","-","-","-"]
["1986-10-20",4.8410000000000002,4.9560000000000004,4.7450000000000001,4.8940000000000001,4.9630000000000001,5.0579999999999998,5.29,5.5810000000000004,5.74,5.883,"-","-","-","-","-"]
["1986-10-21",4.8470000000000004,4.9539999999999997,4.7450000000000001,4.8949999999999996,4.9640000000000004,5.0590000000000002,5.29,5.5819999999999999,5.74,5.883,"-","-","-","-","-"]
["1986-10-22",4.8719999999999999,4.9829999999999997,4.7809999999999997,4.9640000000000004,5.0220000000000002,5.109,5.33,5.6189999999999998,5.7690000000000001,5.8970000000000002,"-","-","-","-","-"]
["1986-10-23",4.8220000000000001,4.9169999999999998,4.7110000000000003,4.8959999999999999,4.9560000000000004,5.0439999999999996,5.242,5.5019999999999998,5.6719999999999997,5.7720000000000002,"-","-","-","-","-"]
["1986-10-24",4.8179999999999996,4.9109999999999996,4.6929999999999996,4.8769999999999998,4.9379999999999997,4.9960000000000004,5.2220000000000004,5.47,5.641,5.7850000000000001,"-","-","-","-","-"]
["1986-10-25",4.8170000000000002,4.8879999999999999,4.6920000000000002,4.8760000000000003,4.9359999999999999,4.9969999999999999,5.2060000000000004,5.4429999999999996,5.6150000000000002,5.7610000000000001,"-","-","-","-","-"]
["1986-10-27",4.8179999999999996,4.8899999999999997,4.6909999999999998,4.8780000000000001,4.9379999999999997,4.9980000000000002,5.2080000000000002,5.444,5.6230000000000002,5.7709999999999999,"-","-","-","-","-"]
["1986-10-28",4.8239999999999998,4.8890000000000002,4.6820000000000004,4.8689999999999998,4.9279999999999999,4.99,5.1920000000000002,5.4249999999999998,5.6070000000000002,5.7539999999999996,"-","-","-","-","-"]
["1986-10-29",4.7910000000000004,4.8570000000000002,4.6520000000000001,4.84,4.8970000000000002,4.9619999999999997,5.1550000000000002,5.3890000000000002,5.57,5.7359999999999998,"-","-","-","-","-"]
["1986-10-30",4.5949999999999998,4.6589999999999998,4.548,4.7439999999999998,4.7539999999999996,4.8239999999999998,5.0190000000000001,5.2169999999999996,5.42,5.5350000000000001,"-","-","-","-","-"]
["1986-10-31",4.5910000000000002,4.657,4.548,4.7709999999999999,4.8019999999999996,4.8719999999999999,5.0919999999999996,5.2789999999999999,5.4489999999999998,5.6970000000000001,"-","-","-","-","-"]
["1986-11-01",4.5759999999999996,4.6399999999999997,4.53,4.742,4.7809999999999997,4.8529999999999998,5.0640000000000001,5.2590000000000003,5.4329999999999998,5.67,"-","-","-","-","-"]
["1986-11-04",4.57,4.66,4.5199999999999996,4.7240000000000002,4.7699999999999996,4.8540000000000001,5.0650000000000004,5.2679999999999998,5.4359999999999999,5.6470000000000002,"-","-","-","-","-"]
["1986-11-05",4.5759999999999996,4.6479999999999997,4.5110000000000001,4.7060000000000004,4.75,4.835,5.0380000000000003,5.2409999999999997,5.4109999999999996,5.6210000000000004,"-","-","-","-","-"]
["1986-11-06",4.5730000000000004,4.63,4.508,4.7069999999999999,4.7510000000000003,4.8369999999999997,5.0209999999999999,5.2240000000000002,5.3849999999999998,5.5990000000000002,"-","-","-","-","-"]
["1986-11-07",4.5780000000000003,4.6289999999999996,4.5090000000000003,4.7069999999999999,4.7510000000000003,4.8369999999999997,5.0209999999999999,5.2409999999999997,5.4020000000000001,5.6420000000000003,"-","-","-","-","-"]
["1986-11-10",4.5830000000000002,4.6479999999999997,4.53,4.7080000000000002,4.7510000000000003,4.8390000000000004,5.0209999999999999,5.2510000000000003,5.4109999999999996,5.6790000000000003,"-","-","-","-","-"]
["1986-11-11",4.5789999999999997,4.6349999999999998,4.55,4.72,4.76,4.8479999999999999,5.0410000000000004,5.27,5.4379999999999997,5.69,"-","-","-","-","-"]
["1986-11-12",4.5439999999999996,4.617,4.548,4.718,4.7610000000000001,4.8499999999999996,5.0229999999999997,5.2530000000000001,5.4130000000000003,5.6669999999999998,"-","-","-","-","-"]
["1986-11-13",4.5490000000000004,4.6150000000000002,4.5490000000000004,4.7190000000000003,4.76,4.8499999999999996,5.0149999999999997,5.2439999999999998,5.4050000000000002,5.6470000000000002,"-","-","-","-","-"]
["1986-11-14",4.5640000000000001,4.6340000000000003,4.5599999999999996,4.72,4.76,4.851,5.016,5.2439999999999998,5.4050000000000002,5.6479999999999997,"-","-","-","-","-"]
["1986-11-17",4.5999999999999996,4.6550000000000002,4.5670000000000002,4.72,4.7610000000000001,4.8529999999999998,5.0170000000000003,5.2450000000000001,5.4119999999999999,5.6470000000000002,"-","-","-","-","-"]
["1986-11-18",4.5750000000000002,4.6369999999999996,4.5579999999999998,4.7,4.74,4.8330000000000002,4.9939999999999998,5.218,5.3940000000000001,5.6230000000000002,"-","-","-","-","-"]
["1986-11-19",4.59,4.6390000000000002,4.5629999999999997,4.6929999999999996,4.7329999999999997,4.8339999999999996,4.9960000000000004,5.218,5.3869999999999996,5.6159999999999997,"-","-","-","-","-"]
["1986-11-20",4.6040000000000001,4.6470000000000002,4.5720000000000001,4.6909999999999998,4.74,4.835,4.9729999999999999,5.2,5.3570000000000002,5.5759999999999996,"-","-","-","-","-"]
["1986-11-21",4.556,4.6609999999999996,4.5579999999999998,4.609,4.7320000000000002,4.827,4.9630000000000001,5.202,5.343,5.6,"-","-","-","-","-"]
["1986-11-22",4.5720000000000001,4.6150000000000002,4.5679999999999996,4.617,4.7249999999999996,4.8090000000000002,4.944,5.1740000000000004,5.32,5.5880000000000001,"-","-","-","-","-"]
["1986-11-25",4.5780000000000003,4.6139999999999999,4.5659999999999998,4.617,4.726,4.8099999999999996,4.9470000000000001,5.1760000000000002,5.3170000000000002,5.5910000000000002,"-","-","-","-","-"]
["1986-11-26",4.5999999999999996,4.6280000000000001,4.569,4.6159999999999997,4.7240000000000002,4.8090000000000002,4.9370000000000003,5.1680000000000001,5.2949999999999999,5.5940000000000003,"-","-","-","-","-"]
["1986-11-27",4.6230000000000002,4.6429999999999998,4.569,4.6340000000000003,4.7300000000000004,4.8099999999999996,4.9379999999999997,5.1509999999999998,5.274,5.5549999999999997,"-","-","-","-","-"]
["1986-11-28",4.6289999999999996,4.6420000000000003,4.5659999999999998,4.6340000000000003,4.7320000000000002,4.8090000000000002,4.93,5.133,5.2569999999999997,5.5110000000000001,"-","-","-","-","-"]
["1986-11-29",4.6349999999999998,4.6399999999999997,4.5659999999999998,4.633,4.7300000000000004,4.8099999999999996,4.93,5.1340000000000003,5.2359999999999998,5.4870000000000001,"-","-","-","-","-"]
["1986-12-01",4.6539999999999999,4.6550000000000002,4.5750000000000002,4.67,4.7119999999999997,4.8090000000000002,4.944,5.1470000000000002,5.2619999999999996,5.43,"-",5.9,"-","-","-"]
["1986-12-02",4.6379999999999999,4.6479999999999997,4.5750000000000002,4.67,4.7110000000000003,4.8099999999999996,4.9450000000000003,5.1479999999999997,5.2539999999999996,5.43,"-",5.8769999999999998,"-","-","-"]
["1986-12-03",4.6210000000000004,4.625,4.5549999999999997,4.6500000000000004,4.6920000000000002,4.79,4.9260000000000002,5.12,5.2220000000000004,5.3959999999999999,"-",5.8540000000000001,"-","-","-"]
["1986-12-04",4.5739999999999998,4.5789999999999997,4.5339999999999998,4.6139999999999999,4.6719999999999997,4.7720000000000002,4.907,5.1020000000000003,5.2050000000000001,5.3710000000000004,"-",5.8239999999999998,"-","-","-"]
["1986-12-05",4.5149999999999997,4.5389999999999997,4.5149999999999997,4.585,4.6509999999999998,4.7519999999999998,4.8879999999999999,5.0739999999999998,5.173,5.3369999999999997,"-",5.77,"-","-","-"]
["1986-12-06",4.5190000000000001,4.5419999999999998,4.5250000000000004,4.569,4.6619999999999999,4.7610000000000001,4.9080000000000004,5.093,5.1959999999999997,5.3620000000000001,"-",5.7949999999999999,"-","-","-"]
["1986-12-08",4.5179999999999998,4.5380000000000003,4.5220000000000002,4.5709999999999997,4.6609999999999996,4.7629999999999999,4.9080000000000004,5.093,5.2050000000000001,5.37,"-",5.7960000000000003,"-","-","-"]
["1986-12-09",4.5199999999999996,4.5519999999999996,4.5350000000000001,4.5890000000000004,4.681,4.7809999999999997,4.9290000000000003,5.0839999999999996,5.2039999999999997,5.3689999999999998,"-",5.7809999999999997,"-","-","-"]
["1986-12-10",4.516,4.55,4.5430000000000001,4.5999999999999996,4.6909999999999998,4.7910000000000004,4.9290000000000003,5.0640000000000001,5.2050000000000001,5.3620000000000001,"-",5.7770000000000001,"-","-","-"]
["1986-12-11",4.5179999999999998,4.5590000000000002,4.5430000000000001,4.601,4.6909999999999998,4.7919999999999998,4.9279999999999999,5.0650000000000004,5.2229999999999999,5.3869999999999996,"-",5.7930000000000001,"-","-","-"]
["1986-12-12",4.5140000000000002,4.5620000000000003,4.5439999999999996,4.6020000000000003,4.6900000000000004,4.7830000000000004,4.92,5.0460000000000003,5.2140000000000004,5.3949999999999996,"-",5.7960000000000003,"-","-","-"]
["1986-12-15",4.5170000000000003,4.5609999999999999,4.5529999999999999,4.6219999999999999,4.7009999999999996,4.8029999999999999,4.9390000000000001,5.0659999999999998,5.2519999999999998,5.4450000000000003,"-",5.8239999999999998,"-","-","-"]
["1986-12-16",4.5010000000000003,4.548,4.54,4.6029999999999998,4.6829999999999998,4.7830000000000004,4.9210000000000003,5.0469999999999997,5.2160000000000002,5.4279999999999999,"-",5.8040000000000003,"-","-","-"]
["1986-12-17",4.4930000000000003,4.5410000000000004,4.53,4.5940000000000003,4.67,4.7649999999999997,4.9020000000000001,5.0279999999999996,5.19,5.3940000000000001,"-",5.7949999999999999,"-","-","-"]
["1986-12-18",4.4969999999999999,4.5309999999999997,4.53,4.5949999999999998,4.6689999999999996,4.766,4.8920000000000003,5.0199999999999996,5.1719999999999997,5.3769999999999998,"-",5.7869999999999999,"-","-","-"]
["1986-12-19",4.4909999999999997,4.5380000000000003,4.5309999999999997,4.5949999999999998,4.67,4.7649999999999997,4.8929999999999998,5.0199999999999996,5.1550000000000002,5.3689999999999998,"-",5.7869999999999999,"-","-","-"]
["1986-12-22",4.4939999999999998,4.5330000000000004,4.5289999999999999,4.5960000000000001,4.6760000000000002,4.7709999999999999,4.8959999999999999,5.0279999999999996,5.173,5.3739999999999997,"-",5.7370000000000001,"-","-","-"]
["1986-12-23",4.4889999999999999,4.524,4.5289999999999999,4.5970000000000004,4.6749999999999998,4.774,4.8860000000000001,5.0220000000000002,5.1589999999999998,5.3730000000000002,"-",5.7409999999999997,"-","-","-"]
["1986-12-24",4.4829999999999997,4.5060000000000002,4.5090000000000003,4.577,4.6550000000000002,4.7560000000000002,4.8689999999999998,5.0069999999999997,5.1440000000000001,5.3559999999999999,"-",5.734,"-","-","-"]
["1986-12-25",4.4320000000000004,4.4589999999999996,4.4790000000000001,4.5490000000000004,4.63,4.74,4.8499999999999996,4.9909999999999997,5.1349999999999998,5.3470000000000004,"-",5.74,"-","-","-"]
["1986-12-26",4.4329999999999998,4.4489999999999998,4.4800000000000004,4.5490000000000004,4.6310000000000002,4.7409999999999997,4.8499999999999996,4.992,5.1360000000000001,5.3559999999999999,"-",5.7350000000000003,"-","-","-"]
["1986-12-27",4.41,4.4349999999999996,4.4640000000000004,4.5439999999999996,4.6310000000000002,4.7450000000000001,4.8520000000000003,4.9939999999999998,5.1390000000000002,5.3639999999999999,"-",5.7439999999999998,"-","-","-"]
["1987-01-05",4.4029999999999996,4.431,4.46,4.5490000000000004,4.633,4.7690000000000001,4.859,5.024,5.1749999999999998,5.29,"-",5.7439999999999998,"-","-","-"]
["1987-01-06",4.3879999999999999,4.415,4.45,4.5389999999999997,4.6239999999999997,4.7619999999999996,4.8449999999999998,5.0179999999999998,5.16,5.2809999999999997,"-",5.7450000000000001,"-","-","-"]
["1987-01-07",4.3559999999999999,4.3840000000000003,4.431,4.5199999999999996,4.5990000000000002,4.7460000000000004,4.8259999999999996,5.0030000000000001,5.1349999999999998,5.2539999999999996,"-",5.7469999999999999,"-","-","-"]
["1987-01-08",4.335,4.3559999999999999,4.41,4.5010000000000003,4.5890000000000004,4.7320000000000002,4.8079999999999998,4.9870000000000001,5.1150000000000002,5.2270000000000003,"-",5.73,"-","-","-"]
["1987-01-09",4.3289999999999997,4.3570000000000002,4.4089999999999998,4.5019999999999998,4.59,4.7350000000000003,4.8090000000000002,4.9969999999999999,5.117,5.21,"-",5.7389999999999999,"-","-","-"]
["1987-01-12",4.306,4.3,4.41,4.5030000000000001,4.59,4.7430000000000003,4.8099999999999996,5.0129999999999999,5.13,5.2140000000000004,"-",5.7469999999999999,"-","-","-"]
["1987-01-13",4.29,4.2830000000000004,4.3970000000000002,4.5039999999999996,4.59,4.7450000000000001,4.8099999999999996,5.0250000000000004,5.1310000000000002,5.2220000000000004,"-",5.7030000000000003,"-","-","-"]
["1987-01-14",4.2779999999999996,4.2789999999999999,4.3979999999999997,4.5030000000000001,4.5910000000000002,4.7480000000000002,4.8109999999999999,5.0209999999999999,5.141,5.2149999999999999,"-",5.7,"-","-","-"]
["1987-01-16",4.258,4.2380000000000004,4.3849999999999998,4.484,4.5810000000000004,4.7430000000000003,4.8029999999999999,5.0270000000000001,5.1420000000000003,5.202,"-",5.702,"-","-","-"]
["1987-01-19",4.2290000000000001,4.1959999999999997,4.3449999999999998,4.4530000000000003,4.5579999999999998,4.7409999999999997,4.7960000000000003,5.0389999999999997,5.1479999999999997,5.1980000000000004,"-",5.694,"-","-","-"]
["1987-01-20",4.2,4.1630000000000003,4.3170000000000002,4.4249999999999998,4.5250000000000004,4.7210000000000001,4.7720000000000002,5.0279999999999996,5.1449999999999996,5.1859999999999999,"-",5.6920000000000002,"-","-","-"]
["1987-01-21",4.2009999999999996,4.1390000000000002,4.2949999999999999,4.4059999999999997,4.5129999999999999,4.7110000000000003,4.7720000000000002,5.0380000000000003,5.1589999999999998,5.2389999999999999,"-",5.7389999999999999,"-","-","-"]
["1987-01-22",4.1680000000000001,4.0940000000000003,4.2370000000000001,4.3630000000000004,4.4749999999999996,4.6710000000000003,4.734,4.9829999999999997,5.1180000000000003,5.2119999999999997,"-",5.6970000000000001,"-","-","-"]
["1987-01-23",4.1710000000000003,4.0289999999999999,4.18,4.3140000000000001,4.4370000000000003,4.633,4.7060000000000004,4.9349999999999996,5.0830000000000002,5.2110000000000003,"-",5.702,"-","-","-"]
["1987-01-24",4.1630000000000003,4.0419999999999998,4.1159999999999997,4.266,4.4080000000000004,4.6139999999999999,4.6890000000000001,4.9169999999999998,5.0570000000000004,5.1849999999999996,"-",5.694,"-","-","-"]
["1987-01-26",4.1120000000000001,4.0030000000000001,4.0880000000000001,4.2389999999999999,4.3879999999999999,4.6150000000000002,4.6890000000000001,4.9080000000000004,5.048,5.19,"-",5.6920000000000002,"-","-","-"]
["1987-01-27",4.0590000000000002,3.9729999999999999,4.0659999999999998,4.1970000000000001,4.3559999999999999,4.5960000000000001,4.681,4.907,5.048,5.19,"-",5.6989999999999998,"-","-","-"]
["1987-01-28",3.9860000000000002,3.9460000000000002,4.0449999999999999,4.1779999999999999,4.3369999999999997,4.5750000000000002,4.6529999999999996,4.8609999999999998,4.9939999999999998,5.1340000000000003,"-",5.6550000000000002,"-","-","-"]
["1987-01-29",3.988,3.9140000000000001,4.0229999999999997,4.1580000000000004,4.3179999999999996,4.5570000000000004,4.6340000000000003,4.8419999999999996,4.9580000000000002,5.0999999999999996,"-",5.5839999999999996,"-","-","-"]
["1987-01-30",3.99,3.9420000000000002,4.03,4.1589999999999998,4.3179999999999996,4.556,4.633,4.87,4.976,5.1680000000000001,"-",5.6,"-","-","-"]
["1987-01-31",3.984,3.9809999999999999,4.0330000000000004,4.16,4.32,4.5570000000000004,4.6349999999999998,4.8689999999999998,4.976,5.1520000000000001,"-",5.5970000000000004,"-","-","-"]
["1987-02-02",3.988,3.9529999999999998,4.032,4.1609999999999996,4.3230000000000004,4.5469999999999997,4.6360000000000001,4.87,4.9850000000000003,5.1379999999999999,"-",5.593,"-","-","-"]
["1987-02-03",3.9830000000000001,3.9540000000000002,4.032,4.16,4.3220000000000001,4.5460000000000003,4.6360000000000001,4.8789999999999996,4.9950000000000001,5.17,"-",5.5960000000000001,"-","-","-"]
["1987-02-04",3.9849999999999999,3.9420000000000002,4.0119999999999996,4.1239999999999997,4.2850000000000001,4.5170000000000003,4.6070000000000002,4.8609999999999998,4.9770000000000003,5.1210000000000004,"-",5.56,"-","-","-"]
["1987-02-05",3.9780000000000002,3.9239999999999999,3.9729999999999999,4.093,4.2560000000000002,4.4989999999999997,4.5890000000000004,4.851,4.9779999999999998,5.1219999999999999,"-",5.4889999999999999,"-","-","-"]
["1987-02-06",3.923,3.9159999999999999,3.9729999999999999,4.0679999999999996,4.2270000000000003,4.4889999999999999,4.5789999999999997,4.851,4.9969999999999999,5.1390000000000002,"-",5.4809999999999999,"-","-","-"]
["1987-02-07",3.9449999999999998,3.9340000000000002,3.9710000000000001,4.0679999999999996,4.2279999999999998,4.4880000000000004,4.58,4.8609999999999998,5.0149999999999997,5.1459999999999999,"-",5.48,"-","-","-"]
["1987-02-09",3.9430000000000001,3.9220000000000002,3.952,4.05,4.2089999999999996,4.4710000000000001,4.5620000000000003,4.8209999999999997,5.008,5.1280000000000001,"-",5.4619999999999997,"-","-","-"]
["1987-02-10",3.9569999999999999,3.895,3.9220000000000002,4.0199999999999996,4.1820000000000004,4.43,4.5339999999999998,4.8019999999999996,4.9980000000000002,5.1669999999999998,"-",5.4829999999999997,"-","-","-"]
["1987-02-12",3.9529999999999998,3.9140000000000001,3.9129999999999998,4.008,4.173,4.41,4.516,4.7919999999999998,5,5.18,"-",5.484,"-","-","-"]
["1987-02-13",3.9540000000000002,3.9470000000000001,3.9140000000000001,4.0090000000000003,4.1740000000000004,4.4109999999999996,4.516,4.7930000000000001,5.0090000000000003,5.2480000000000002,"-",5.4930000000000003,"-","-","-"]
["1987-02-16",3.9540000000000002,3.968,3.9249999999999998,4.0199999999999996,4.1870000000000003,4.42,4.5270000000000001,4.8109999999999999,5.0270000000000001,5.2919999999999998,"-",5.5220000000000002,"-","-","-"]
["1987-02-17",3.9870000000000001,3.9950000000000001,3.9249999999999998,4.0209999999999999,4.1879999999999997,4.4210000000000003,4.5279999999999996,4.8099999999999996,5.0449999999999999,5.2939999999999996,"-",5.5350000000000001,"-","-","-"]
["1987-02-18",4,4.0279999999999996,3.9260000000000002,4.0190000000000001,4.1879999999999997,4.42,4.5279999999999996,4.819,5.0650000000000004,5.2809999999999997,"-",5.5490000000000004,"-","-","-"]
["1987-02-19",3.9929999999999999,3.9790000000000001,3.9060000000000001,4.0019999999999998,4.1710000000000003,4.4009999999999998,4.5090000000000003,4.7910000000000004,5.0389999999999997,5.2089999999999996,"-",5.4969999999999999,"-","-","-"]
["1987-02-20",4.0149999999999997,3.97,3.875,3.9590000000000001,4.1289999999999996,4.3520000000000003,4.4619999999999997,4.7240000000000002,4.976,5.1509999999999998,"-",5.4720000000000004,"-","-","-"]
["1987-02-23",4.0110000000000001,3.976,3.8570000000000002,3.9390000000000001,4.1100000000000003,4.3239999999999998,4.4359999999999999,4.6849999999999996,4.92,5.1639999999999997,"-",5.4589999999999996,"-","-","-"]
["1987-02-24",4.0039999999999996,3.9670000000000001,3.827,3.9089999999999998,4.08,4.274,4.3879999999999999,4.6280000000000001,4.8739999999999997,5.1550000000000002,"-",5.4050000000000002,"-","-","-"]
["1987-02-25",3.976,3.931,3.798,3.879,4.0519999999999996,4.2450000000000001,4.3600000000000003,4.5880000000000001,4.8369999999999997,5.1719999999999997,"-",5.343,"-","-","-"]
["1987-02-26",3.9790000000000001,3.931,3.798,3.879,4.0519999999999996,4.2240000000000002,4.3319999999999999,4.5179999999999998,4.8010000000000002,5.1710000000000003,"-",5.34,"-","-","-"]
["1987-02-27",3.9729999999999999,3.931,3.7989999999999999,3.88,4.0309999999999997,4.1959999999999997,4.2830000000000004,4.4210000000000003,4.6779999999999999,5.1890000000000001,"-",5.2450000000000001,"-","-","-"]
["1987-02-28",3.9729999999999999,3.9249999999999998,3.7690000000000001,3.847,3.9830000000000001,4.1239999999999997,4.2030000000000003,4.298,4.5380000000000003,5.0880000000000001,"-",5.1790000000000003,"-","-","-"]
["1987-03-02",3.9470000000000001,3.8559999999999999,3.77,3.8170000000000002,3.9540000000000002,4.1050000000000004,4.1849999999999996,4.28,4.5369999999999999,4.9429999999999996,"-",5.1760000000000002,"-","-","-"]
["1987-03-03",3.948,3.8570000000000002,3.7709999999999999,3.8170000000000002,3.9529999999999998,4.1059999999999999,4.1769999999999996,4.2789999999999999,4.5369999999999999,4.9119999999999999,"-",5.1829999999999998,"-","-","-"]
["1987-03-04",3.9529999999999998,3.8250000000000002,3.7410000000000001,3.8069999999999999,3.9340000000000002,4.085,4.1680000000000001,4.28,4.5359999999999996,4.9210000000000003,"-",5.1829999999999998,"-","-","-"]
["1987-03-05",3.9529999999999998,3.819,3.74,3.798,3.915,4.0750000000000002,4.17,4.2789999999999999,4.5460000000000003,4.9089999999999998,"-",5.1840000000000002,"-","-","-"]
["1987-03-06",3.9550000000000001,3.8170000000000002,3.73,3.7879999999999998,3.8959999999999999,4.0439999999999996,4.1420000000000003,4.2789999999999999,4.548,4.899,"-",5.226,"-","-","-"]
["1987-03-07",3.9849999999999999,3.8119999999999998,3.7309999999999999,3.7879999999999998,3.8959999999999999,4.0449999999999999,4.1420000000000003,4.2779999999999996,4.5679999999999996,4.9029999999999996,"-",5.21,"-","-","-"]
["1987-03-09",3.9809999999999999,3.8109999999999999,3.7320000000000002,3.778,3.887,4.0250000000000004,4.1239999999999997,4.2619999999999996,4.5490000000000004,4.8739999999999997,"-",5.1980000000000004,"-","-","-"]
["1987-03-10",4.0049999999999999,3.8050000000000002,3.7320000000000002,3.778,3.8879999999999999,4.0149999999999997,4.1150000000000002,4.2539999999999996,4.5490000000000004,4.8710000000000004,"-",5.1980000000000004,"-","-","-"]
["1987-03-11",3.9940000000000002,3.78,3.69,3.7280000000000002,3.8370000000000002,3.9239999999999999,4.016,4.1479999999999997,4.4370000000000003,4.7619999999999996,"-",5.1369999999999996,"-","-","-"]
["1987-03-12",3.9729999999999999,3.734,3.66,3.6880000000000002,3.8090000000000002,3.8929999999999998,3.988,4.1180000000000003,4.41,4.7169999999999996,"-",5.1210000000000004,"-","-","-"]
["1987-03-13",3.923,3.6970000000000001,3.6389999999999998,3.6760000000000002,3.8,3.8839999999999999,3.9780000000000002,4.109,4.3899999999999997,4.7080000000000002,"-",5.1210000000000004,"-","-","-"]
["1987-03-16",3.8919999999999999,3.6280000000000001,3.5880000000000001,3.6259999999999999,3.75,3.8330000000000002,3.9319999999999999,4.0179999999999998,4.3070000000000004,4.6079999999999997,"-",5.0309999999999997,"-","-","-"]
["1987-03-17",3.903,3.6269999999999998,3.5880000000000001,3.6259999999999999,3.7509999999999999,3.8330000000000002,3.9319999999999999,4.0279999999999996,4.3369999999999997,4.6029999999999998,"-",5.0469999999999997,"-","-","-"]
["1987-03-18",3.9119999999999999,3.6259999999999999,3.589,3.6259999999999999,3.7509999999999999,3.8330000000000002,3.9319999999999999,4.0279999999999996,4.3250000000000002,4.6059999999999999,"-",5.0439999999999996,"-","-","-"]
["1987-03-19",3.948,3.6280000000000001,3.589,3.6259999999999999,3.7519999999999998,3.8330000000000002,3.9340000000000002,4.0170000000000003,4.3280000000000003,4.5860000000000003,"-",5.0309999999999997,"-","-","-"]
["1987-03-20",3.923,3.6280000000000001,3.589,3.6259999999999999,3.7509999999999999,3.823,3.9249999999999998,3.9969999999999999,4.3079999999999998,4.5620000000000003,"-",4.9729999999999999,"-","-","-"]
["1987-03-23",3.8820000000000001,3.5470000000000002,3.54,3.5750000000000002,3.7210000000000001,3.8149999999999999,3.9180000000000001,3.9860000000000002,4.3,4.5359999999999996,"-",4.9400000000000004,"-","-","-"]
["1987-03-24",3.891,3.5459999999999998,3.5390000000000001,3.5960000000000001,3.7519999999999998,3.8650000000000002,3.9769999999999999,4.0650000000000004,4.3959999999999999,4.5880000000000001,"-",4.9569999999999999,"-","-","-"]
["1987-03-25",3.883,3.5430000000000001,3.5390000000000001,3.5960000000000001,3.7530000000000001,3.855,3.9569999999999999,4.0339999999999998,4.3659999999999997,4.601,"-",4.9649999999999999,"-","-","-"]
["1987-03-26",3.8940000000000001,3.5419999999999998,3.5390000000000001,3.6059999999999999,3.774,3.875,3.9769999999999999,4.0640000000000001,4.4039999999999999,4.6390000000000002,"-",5.0069999999999997,"-","-","-"]
["1987-03-27",3.8879999999999999,3.5430000000000001,3.5390000000000001,3.5960000000000001,3.7410000000000001,3.8250000000000002,3.9279999999999999,4.0129999999999999,4.3810000000000002,4.54,"-",4.9660000000000002,"-","-","-"]
["1987-03-28",3.8639999999999999,3.512,3.508,3.5659999999999998,3.7109999999999999,3.8159999999999998,3.9180000000000001,4.0049999999999999,4.3540000000000001,4.4560000000000004,"-",4.9160000000000004,"-","-","-"]
["1987-03-30",3.8730000000000002,3.508,3.5089999999999999,3.5659999999999998,3.71,3.8159999999999998,3.9180000000000001,4.0140000000000002,4.3730000000000002,4.4729999999999999,"-",4.9589999999999996,"-","-","-"]
["1987-03-31",3.883,3.5059999999999998,3.5089999999999999,3.5659999999999998,3.71,3.8170000000000002,3.9340000000000002,4.0439999999999996,4.3920000000000003,4.4850000000000003,"-",4.992,"-","-","-"]
["1987-04-01",3.8559999999999999,3.4969999999999999,3.4990000000000001,3.556,3.7010000000000001,3.806,3.9239999999999999,4.0460000000000003,4.3840000000000003,4.585,"-",4.9790000000000001,"-","-","-"]
["1987-04-02",3.8039999999999998,3.47,3.4769999999999999,3.536,3.6669999999999998,3.7850000000000001,3.895,4.0190000000000001,4.3369999999999997,4.5419999999999998,"-",4.9370000000000003,"-","-","-"]
["1987-04-03",3.7770000000000001,3.472,3.4769999999999999,3.536,3.6680000000000001,3.7839999999999998,3.8959999999999999,4.0190000000000001,4.3380000000000001,4.5250000000000004,"-",4.9189999999999996,"-","-","-"]
["1987-04-04",3.718,3.452,3.4689999999999999,3.5259999999999998,3.6549999999999998,3.766,3.8660000000000001,3.99,4.2930000000000001,4.4420000000000002,"-",4.8769999999999998,"-","-","-"]
["1987-04-06",3.7149999999999999,3.45,3.4689999999999999,3.5259999999999998,3.6560000000000001,3.766,3.867,3.9910000000000001,4.282,4.407,"-",4.8490000000000002,"-","-","-"]
["1987-04-07",3.6850000000000001,3.4359999999999999,3.4590000000000001,3.516,3.6459999999999999,3.7559999999999998,3.8540000000000001,3.9540000000000002,4.2069999999999999,4.2549999999999999,"-",4.7930000000000001,"-","-","-"]
["1987-04-08",3.64,3.3959999999999999,3.4289999999999998,3.4950000000000001,3.6230000000000002,3.726,3.8159999999999998,3.8820000000000001,4.1429999999999998,4.298,"-",4.7560000000000002,"-","-","-"]
["1987-04-09",3.64,3.375,3.42,3.496,3.6240000000000001,3.7269999999999999,3.8159999999999998,3.8809999999999998,4.1609999999999996,4.3280000000000003,"-",4.7990000000000004,"-","-","-"]
["1987-04-10",3.641,3.375,3.42,3.496,3.6230000000000002,3.7269999999999999,3.8180000000000001,3.8519999999999999,4.085,4.2350000000000003,"-",4.7469999999999999,"-","-","-"]
["1987-04-13",3.5790000000000002,3.3460000000000001,3.4220000000000002,3.496,3.6240000000000001,3.7269999999999999,3.8149999999999999,3.8319999999999999,4.0609999999999999,4.2690000000000001,"-",4.7469999999999999,"-","-","-"]
["1987-04-14",3.585,3.3460000000000001,3.4220000000000002,3.496,3.645,3.746,3.8340000000000001,3.86,4.109,4.3449999999999998,"-",4.7960000000000003,"-","-","-"]
["1987-04-15",3.528,3.31,3.38,3.476,3.6469999999999998,3.7370000000000001,3.8029999999999999,3.831,4.0810000000000004,4.3289999999999997,"-",4.7679999999999998,"-","-","-"]
["1987-04-16",3.528,3.3079999999999998,3.38,3.476,3.6480000000000001,3.7370000000000001,3.8039999999999998,3.843,4.0720000000000001,4.3010000000000002,"-",4.742,"-","-","-"]
["1987-04-17",3.5369999999999999,3.3069999999999999,3.38,3.4769999999999999,3.6579999999999999,3.714,3.7810000000000001,3.8759999999999999,4.0810000000000004,4.32,"-",4.766,"-","-","-"]
["1987-04-20",3.552,3.3130000000000002,3.39,3.4870000000000001,3.6819999999999999,3.7120000000000002,3.782,3.875,4.1100000000000003,4.335,"-",4.8099999999999996,"-","-","-"]
["1987-04-21",3.5489999999999999,3.3109999999999999,3.3929999999999998,3.4870000000000001,3.6819999999999999,3.7330000000000001,3.8010000000000002,3.9039999999999999,4.1390000000000002,4.3470000000000004,"-",4.819,"-","-","-"]
["1987-04-22",3.5419999999999998,3.3109999999999999,3.3929999999999998,3.4870000000000001,3.6819999999999999,3.7429999999999999,3.806,3.9049999999999998,4.1390000000000002,4.3419999999999996,"-",4.7930000000000001,"-","-","-"]
["1987-04-23",3.5430000000000001,3.3109999999999999,3.3929999999999998,3.4870000000000001,3.6829999999999998,3.7440000000000002,3.8050000000000002,3.9209999999999998,4.0599999999999996,4.2460000000000004,"-",4.7270000000000003,"-","-","-"]
["1987-04-24",3.4769999999999999,3.2829999999999999,3.3730000000000002,3.468,3.6640000000000001,3.7240000000000002,3.694,3.827,3.9529999999999998,4.0549999999999997,"-",4.6050000000000004,"-","-","-"]
["1987-04-25",3.4510000000000001,3.2490000000000001,3.343,3.4359999999999999,3.6059999999999999,3.6640000000000001,3.5179999999999998,3.6539999999999999,3.8540000000000001,4.0129999999999999,"-",4.5739999999999998,"-","-","-"]
["1987-04-27",3.41,3.2490000000000001,3.3650000000000002,3.456,3.6259999999999999,3.6949999999999998,3.524,3.7029999999999998,3.931,4.1079999999999997,"-",4.6680000000000001,"-","-","-"]
["1987-04-28",3.399,3.2559999999999998,3.3660000000000001,3.4580000000000002,3.6259999999999999,3.694,3.5550000000000002,3.7429999999999999,3.9670000000000001,4.1580000000000004,"-",4.6859999999999999,"-","-","-"]
["1987-04-30",3.3809999999999998,3.2559999999999998,3.3650000000000002,3.4590000000000001,3.6280000000000001,3.698,3.472,3.653,3.8769999999999998,4.1040000000000001,"-",4.6559999999999997,"-","-","-"]
["1987-05-01",3.375,3.2170000000000001,3.335,3.427,3.597,3.6659999999999999,3.4940000000000002,3.6720000000000002,3.899,4.1180000000000003,"-",4.6950000000000003,"-","-","-"]
["1987-05-02",3.3039999999999998,3.157,3.2749999999999999,3.3570000000000002,3.528,3.5840000000000001,3.371,3.5529999999999999,3.7829999999999999,3.97,"-",4.617,"-","-","-"]
["1987-05-06",3.3039999999999998,3.1539999999999999,3.2749999999999999,3.3580000000000001,3.4769999999999999,3.5339999999999998,3.32,3.528,3.774,3.93,"-",4.6219999999999999,"-","-","-"]
["1987-05-07",3.3290000000000002,3.1440000000000001,3.2749999999999999,3.3580000000000001,3.4580000000000002,3.4809999999999999,3.2829999999999999,3.488,3.7360000000000002,3.9039999999999999,"-",4.6289999999999996,"-","-","-"]
["1987-05-08",3.3839999999999999,3.157,3.278,3.3170000000000002,3.355,3.3730000000000002,3.1949999999999998,3.3929999999999998,3.6320000000000001,3.7679999999999998,"-",4.548,"-","-","-"]
["1987-05-11",3.3650000000000002,3.17,3.2759999999999998,3.3170000000000002,3.3540000000000001,3.3969999999999998,3.1880000000000002,3.3620000000000001,3.5920000000000001,3.6949999999999998,"-",4.5599999999999996,"-","-","-"]
["1987-05-12",3.3180000000000001,3.1240000000000001,3.2280000000000002,3.266,3.3029999999999999,3.3439999999999999,3.0430000000000001,3.2679999999999998,3.4340000000000002,3.4670000000000001,"-",4.4269999999999996,"-","-","-"]
["1987-05-13",3.32,3.1269999999999998,3.2269999999999999,3.266,3.3029999999999999,3.3439999999999999,3.0419999999999998,3.2679999999999998,3.4329999999999998,3.4620000000000002,"-",4.4320000000000004,"-","-","-"]
["1987-05-14",3.331,3.129,3.2269999999999999,3.266,3.3130000000000002,3.363,3.09,3.2679999999999998,3.4329999999999998,3.492,"-",4.4379999999999997,"-","-","-"]
["1987-05-15",3.452,3.2320000000000002,3.3290000000000002,3.3679999999999999,3.4140000000000001,3.46,3.24,3.47,3.6280000000000001,3.83,"-",4.6280000000000001,"-","-","-"]
["1987-05-18",3.5019999999999998,3.2829999999999999,3.3820000000000001,3.42,3.4649999999999999,3.5110000000000001,3.3769999999999998,3.6179999999999999,3.7709999999999999,3.9649999999999999,"-",4.7699999999999996,"-","-","-"]
["1987-05-19",3.5049999999999999,3.294,3.3820000000000001,3.42,3.496,3.5419999999999998,3.4649999999999999,3.7170000000000001,3.87,3.9460000000000002,"-",4.7990000000000004,"-","-","-"]
["1987-05-20",3.4729999999999999,3.2789999999999999,3.3719999999999999,3.391,3.4769999999999999,3.524,3.464,3.665,3.8210000000000002,3.863,"-",4.7949999999999999,"-","-","-"]
["1987-05-21",3.4660000000000002,3.2789999999999999,3.371,3.3919999999999999,3.4769999999999999,3.4710000000000001,3.448,3.6150000000000002,3.77,3.847,"-",4.7130000000000001,"-","-","-"]
["1987-05-22",3.448,3.2589999999999999,3.351,3.3919999999999999,3.4750000000000001,3.4729999999999999,3.4849999999999999,3.5819999999999999,3.742,3.8140000000000001,"-",4.8010000000000002,"-","-","-"]
["1987-05-23",3.4089999999999998,3.2549999999999999,3.35,3.3929999999999998,3.476,3.472,3.4430000000000001,3.5329999999999999,3.694,3.766,"-",4.7160000000000002,"-","-","-"]
["1987-05-25",3.431,3.2549999999999999,3.3519999999999999,3.3929999999999998,3.476,3.4729999999999999,3.4420000000000002,3.5339999999999998,3.6949999999999998,3.7789999999999999,"-",4.726,"-","-","-"]
["1987-05-26",3.4220000000000002,3.2559999999999998,3.351,3.3940000000000001,3.4769999999999999,3.4729999999999999,3.4340000000000002,3.5139999999999998,3.6779999999999999,3.7509999999999999,"-",4.7140000000000004,"-","-","-"]
["1987-05-27",3.4239999999999999,3.246,3.34,3.3839999999999999,3.4550000000000001,3.4620000000000002,3.3969999999999998,3.4849999999999999,3.6509999999999998,3.7090000000000001,"-",4.665,"-","-","-"]
["1987-05-28",3.4239999999999999,3.246,3.339,3.383,3.4460000000000002,3.452,3.3679999999999999,3.4540000000000002,3.6320000000000001,3.6869999999999998,"-",4.67,"-","-","-"]
["1987-05-29",3.4260000000000002,3.2570000000000001,3.3519999999999999,3.3940000000000001,3.456,3.4609999999999999,3.34,3.4870000000000001,3.661,3.722,"-",4.6959999999999997,"-","-","-"]
["1987-05-30",3.4689999999999999,3.3069999999999999,3.403,3.4449999999999998,3.5070000000000001,3.512,3.3969999999999998,3.5659999999999998,3.738,3.78,"-",4.7370000000000001,"-","-","-"]
["1987-06-01",3.4609999999999999,3.3479999999999999,3.431,3.4750000000000001,3.5270000000000001,3.5630000000000002,3.456,3.637,3.8079999999999998,3.7770000000000001,"-",4.7850000000000001,"-","-","-"]
["1987-06-02",3.4649999999999999,3.347,3.4340000000000002,3.4750000000000001,3.5270000000000001,3.5640000000000001,3.5030000000000001,3.6560000000000001,3.806,3.81,"-",4.7830000000000004,"-","-","-"]
["1987-06-03",3.468,3.347,3.4329999999999998,3.4750000000000001,3.5259999999999998,3.5640000000000001,3.5390000000000001,3.6749999999999998,3.8359999999999999,3.8239999999999998,"-",4.7809999999999997,"-","-","-"]
["1987-06-04",3.4249999999999998,3.3479999999999999,3.4329999999999998,3.4870000000000001,3.5369999999999999,3.5739999999999998,3.512,3.645,3.7890000000000001,3.7669999999999999,"-",4.7869999999999999,"-","-","-"]
["1987-06-05",3.4020000000000001,3.3519999999999999,3.4529999999999998,3.53,3.5790000000000002,3.6160000000000001,3.5529999999999999,3.6739999999999999,3.819,3.79,"-",4.7850000000000001,"-","-","-"]
["1987-06-06",3.403,3.3530000000000002,3.452,3.5059999999999998,3.548,3.585,3.5139999999999998,3.6349999999999998,3.7829999999999999,3.73,"-",4.7389999999999999,"-","-","-"]
["1987-06-08",3.4079999999999999,3.3420000000000001,3.431,3.484,3.5190000000000001,3.5550000000000002,3.512,3.625,3.7629999999999999,3.7170000000000001,"-",4.7270000000000003,"-","-","-"]
["1987-06-09",3.4,3.3420000000000001,3.431,3.484,3.5169999999999999,3.5550000000000002,3.5219999999999998,3.625,3.7839999999999998,3.7229999999999999,"-",4.7279999999999998,"-","-","-"]
["1987-06-10",3.3820000000000001,3.323,3.41,3.452,3.488,3.5259999999999998,3.51,3.5750000000000002,3.7170000000000001,3.6760000000000002,"-",4.7160000000000002,"-","-","-"]
["1987-06-11",3.36,3.3239999999999998,3.4119999999999999,3.452,3.488,3.5249999999999999,3.5110000000000001,3.5750000000000002,3.7170000000000001,3.6840000000000002,"-",4.7389999999999999,"-","-","-"]
["1987-06-12",3.347,3.3119999999999998,3.3919999999999999,3.4319999999999999,3.4670000000000001,3.5049999999999999,3.5009999999999999,3.5449999999999999,3.6880000000000002,3.6619999999999999,"-",4.7210000000000001,"-","-","-"]
["1987-06-15",3.35,3.3330000000000002,3.4119999999999999,3.4540000000000002,3.4870000000000001,3.5259999999999998,3.53,3.5779999999999998,3.74,3.7,"-",4.75,"-","-","-"]
["1987-06-16",3.3439999999999999,3.36,3.4420000000000002,3.484,3.5169999999999999,3.5659999999999998,3.5790000000000002,3.6579999999999999,3.8370000000000002,3.77,"-",4.7750000000000004,"-","-","-"]
["1987-06-17",3.359,3.391,3.4740000000000002,3.5350000000000001,3.569,3.6269999999999998,3.657,3.7770000000000001,3.9529999999999998,3.8940000000000001,"-",4.8109999999999999,"-","-","-"]
["1987-06-18",3.3650000000000002,3.391,3.4729999999999999,3.5350000000000001,3.5680000000000001,3.6269999999999998,3.6579999999999999,3.7770000000000001,3.9529999999999998,3.883,"-",4.8150000000000004,"-","-","-"]
["1987-06-19",3.4449999999999998,3.47,3.5640000000000001,3.6259999999999999,3.66,3.718,3.758,3.8969999999999998,4.0679999999999996,4.0060000000000002,"-",4.9290000000000003,"-","-","-"]
["1987-06-22",3.51,3.593,3.6859999999999999,3.7530000000000001,3.8090000000000002,3.8860000000000001,3.9239999999999999,4.0910000000000002,4.2489999999999997,4.1859999999999999,"-",4.9059999999999997,"-","-","-"]
["1987-06-23",3.5579999999999998,3.6040000000000001,3.6970000000000001,3.7629999999999999,3.8180000000000001,3.895,3.9430000000000001,4.07,4.218,4.16,"-",4.899,"-","-","-"]
["1987-06-24",3.5590000000000002,3.6139999999999999,3.7080000000000002,3.7850000000000001,3.84,3.9260000000000002,3.9809999999999999,4.1189999999999998,4.2409999999999997,4.2510000000000003,"-",4.9189999999999996,"-","-","-"]
["1987-06-25",3.5670000000000002,3.625,3.718,3.786,3.8410000000000002,3.9249999999999998,3.98,4.1079999999999997,4.2380000000000004,4.3419999999999996,"-",4.9569999999999999,"-","-","-"]
["1987-06-26",3.6739999999999999,3.6930000000000001,3.7879999999999998,3.8860000000000001,3.96,4.0549999999999997,4.1260000000000003,4.2519999999999998,4.3849999999999998,4.5839999999999996,"-",5.0220000000000002,"-","-","-"]
["1987-06-27",3.69,3.6960000000000002,3.7879999999999998,3.887,3.9620000000000002,4.0549999999999997,4.1260000000000003,4.242,4.3780000000000001,4.6070000000000002,"-",5.0209999999999999,"-","-","-"]
["1987-06-29",3.6970000000000001,3.7149999999999999,3.8079999999999998,3.907,3.9830000000000001,4.0750000000000002,4.1479999999999997,4.2750000000000004,4.42,4.6219999999999999,"-",5.0449999999999999,"-","-","-"]
["1987-06-30",3.6989999999999998,3.7250000000000001,3.8180000000000001,3.9079999999999999,3.984,4.0949999999999998,4.1470000000000002,4.2889999999999997,4.4240000000000004,4.6020000000000003,"-",5.048,"-","-","-"]
["1987-07-01",3.706,3.7,3.7869999999999999,3.879,3.9550000000000001,4.0659999999999998,4.1280000000000001,4.1760000000000002,4.3099999999999996,4.5979999999999999,"-",4.9189999999999996,"-","-","-"]
["1987-07-02",3.7450000000000001,3.7280000000000002,3.8180000000000001,3.91,3.9849999999999999,4.0949999999999998,4.157,4.2050000000000001,4.3540000000000001,4.5839999999999996,"-",4.92,"-","-","-"]
["1987-07-03",3.8,3.77,3.859,3.968,4.077,4.194,4.2640000000000002,4.3390000000000004,4.4889999999999999,4.7130000000000001,"-",4.9669999999999996,"-","-","-"]
["1987-07-04",3.895,3.8690000000000002,3.9609999999999999,4.0990000000000002,4.2460000000000004,4.3899999999999997,4.4770000000000003,4.5759999999999996,4.7190000000000003,4.9189999999999996,"-",5.0789999999999997,"-","-","-"]
["1987-07-06",3.996,3.968,4.0599999999999996,4.2169999999999996,4.3460000000000001,4.4690000000000003,4.5540000000000003,4.6689999999999996,4.7809999999999997,5.0199999999999996,"-",5.117,"-","-","-"]
["1987-07-07",3.98,3.97,4.0599999999999996,4.2190000000000003,4.3460000000000001,4.4690000000000003,4.5540000000000003,4.6689999999999996,4.7729999999999997,4.9720000000000004,"-",5.117,"-","-","-"]
["1987-07-08",4.077,4.07,4.1630000000000003,4.2729999999999997,4.4210000000000003,4.5670000000000002,4.6500000000000004,4.7619999999999996,4.8639999999999999,5.0359999999999996,"-",5.1959999999999997,"-","-","-"]
["1987-07-09",4.1280000000000001,4.1189999999999998,4.2130000000000001,4.3259999999999996,4.4039999999999999,4.4690000000000003,4.5250000000000004,4.6500000000000004,4.7770000000000001,4.9279999999999999,"-",5.1559999999999997,"-","-","-"]
["1987-07-10",4.16,4.149,4.2110000000000003,4.3390000000000004,4.4160000000000004,4.47,4.5439999999999996,4.6680000000000001,4.8120000000000003,4.9000000000000004,"-",5.1820000000000004,"-","-","-"]
["1987-07-13",4.13,4.1219999999999999,4.1900000000000004,4.298,4.3680000000000003,4.4219999999999997,4.4669999999999996,4.5999999999999996,4.7619999999999996,4.8550000000000004,"-",5.18,"-","-","-"]
["1987-07-14",4.1630000000000003,4.0990000000000002,4.1680000000000001,4.2690000000000001,4.3380000000000001,4.4020000000000001,4.468,4.5860000000000003,4.7450000000000001,4.8739999999999997,"-",5.2220000000000004,"-","-","-"]
["1987-07-15",4.1950000000000003,4.12,4.1909999999999998,4.2690000000000001,4.3390000000000004,4.4029999999999996,4.4669999999999996,4.6050000000000004,4.7919999999999998,4.9119999999999999,"-",5.2839999999999998,"-","-","-"]
["1987-07-16",4.2220000000000004,4.1189999999999998,4.1909999999999998,4.2699999999999996,4.34,4.4039999999999999,4.468,4.6050000000000004,4.7939999999999996,4.91,"-",5.3179999999999996,"-","-","-"]
["1987-07-17",4.2229999999999999,4.141,4.1970000000000001,4.298,4.3890000000000002,4.4710000000000001,4.5460000000000003,4.718,4.91,5.0449999999999999,"-",5.45,"-","-","-"]
["1987-07-20",4.1859999999999999,4.1440000000000001,4.1989999999999998,4.3419999999999996,4.4610000000000003,4.5629999999999997,4.6459999999999999,4.8380000000000001,5.0519999999999996,5.12,"-",5.4859999999999998,"-","-","-"]
["1987-07-21",4.1879999999999997,4.1449999999999996,4.1989999999999998,4.3410000000000002,4.4610000000000003,4.5640000000000001,4.6449999999999996,4.8380000000000001,4.9870000000000001,5.1120000000000001,"-",5.4989999999999997,"-","-","-"]
["1987-07-22",4.1870000000000003,4.1470000000000002,4.2060000000000004,4.3609999999999998,4.4800000000000004,4.5819999999999999,4.6740000000000004,4.867,5.0650000000000004,5.1260000000000003,"-",5.5380000000000003,"-","-","-"]
["1987-07-23",4.1890000000000001,4.1429999999999998,4.2060000000000004,4.3620000000000001,4.4909999999999997,4.6020000000000003,4.7140000000000004,4.8940000000000001,5.0389999999999997,5.16,"-",5.5750000000000002,"-","-","-"]
["1987-07-24",4.157,4.1239999999999997,4.18,4.33,4.46,4.593,4.6950000000000003,4.8659999999999997,4.9779999999999998,5.1239999999999997,"-",5.5359999999999996,"-","-","-"]
["1987-07-25",4.1079999999999997,4.0759999999999996,4.1289999999999996,4.2919999999999998,4.43,4.5739999999999998,4.6660000000000004,4.7640000000000002,4.891,5.0449999999999999,"-",5.4859999999999998,"-","-","-"]
["1987-07-27",4.157,4.0780000000000003,4.1289999999999996,4.2990000000000004,4.4489999999999998,4.6029999999999998,4.694,4.8120000000000003,4.9710000000000001,5.0810000000000004,"-",5.5609999999999999,"-","-","-"]
["1987-07-28",4.09,4.0229999999999997,4.09,4.2679999999999998,4.4089999999999998,4.5620000000000003,4.6660000000000004,4.859,5.0199999999999996,5.0750000000000002,"-",5.5510000000000002,"-","-","-"]
["1987-07-29",4.0910000000000002,4.0279999999999996,4.093,4.2709999999999999,4.4089999999999998,4.5640000000000001,4.6749999999999998,4.915,5.0209999999999999,5.1779999999999999,"-",5.5279999999999996,"-","-","-"]
["1987-07-30",4.0709999999999997,4.0330000000000004,4.0960000000000001,4.2549999999999999,4.4119999999999999,4.585,4.6740000000000004,4.9139999999999997,5.0419999999999998,5.1870000000000003,"-",5.5279999999999996,"-","-","-"]
["1987-07-31",4.0709999999999997,4.0380000000000003,4.0999999999999996,4.2569999999999997,4.4240000000000004,4.6159999999999997,4.7240000000000002,4.9619999999999997,5.1029999999999998,5.2530000000000001,"-",5.6040000000000001,"-","-","-"]
["1987-08-01",4.048,4.0149999999999997,4.0819999999999999,4.2519999999999998,4.444,4.6500000000000004,4.7750000000000004,5.0540000000000003,5.2350000000000003,5.4349999999999996,"-",5.6360000000000001,"-","-","-"]
["1987-08-03",4.0789999999999997,4.0449999999999999,4.1079999999999997,4.2750000000000004,4.4610000000000003,4.806,4.9390000000000001,5.2709999999999999,5.4349999999999996,5.5910000000000002,"-",5.7830000000000004,"-","-","-"]
["1987-08-04",4.1289999999999996,4.09,4.1509999999999998,4.3179999999999996,4.5010000000000003,4.9039999999999999,5.1289999999999996,5.6369999999999996,5.734,5.8259999999999996,"-",5.9249999999999998,"-","-","-"]
["1987-08-05",4.1390000000000002,4.07,4.1349999999999998,4.298,4.484,4.8550000000000004,5.0839999999999996,5.5369999999999999,5.6109999999999998,5.6950000000000003,"-",5.87,"-","-","-"]
["1987-08-06",4.1100000000000003,4.0460000000000003,4.1159999999999997,4.2869999999999999,4.4809999999999999,4.8550000000000004,5.0389999999999997,5.4039999999999999,5.4189999999999996,5.5810000000000004,"-",5.8310000000000004,"-","-","-"]
["1987-08-07",4.0999999999999996,4.0309999999999997,4.0999999999999996,4.2699999999999996,4.4619999999999997,4.8369999999999997,5.0439999999999996,5.2919999999999998,5.351,5.5,"-",5.7439999999999998,"-","-","-"]
["1987-08-10",4.12,4.0460000000000003,4.1100000000000003,4.2770000000000001,4.4660000000000002,4.84,5.0449999999999999,5.3019999999999996,5.3570000000000002,5.5350000000000001,"-",5.7439999999999998,"-","-","-"]
["1987-08-11",4.13,4.0709999999999997,4.133,4.3280000000000003,4.516,4.9400000000000004,5.1470000000000002,5.4569999999999999,5.4909999999999997,5.665,"-",5.819,"-","-","-"]
["1987-08-12",4.0910000000000002,4.0529999999999999,4.1189999999999998,4.32,4.516,4.9370000000000003,5.1550000000000002,5.4290000000000003,5.423,5.6289999999999996,"-",5.8150000000000004,"-","-","-"]
["1987-08-13",4.101,4.0529999999999999,4.1219999999999999,4.3230000000000004,4.5179999999999998,4.9390000000000001,5.1550000000000002,5.4470000000000001,5.4470000000000001,5.6449999999999996,"-",5.8150000000000004,"-","-","-"]
["1987-08-14",4.1219999999999999,4.0570000000000004,4.125,4.3230000000000004,4.5190000000000001,4.96,5.1740000000000004,5.4740000000000002,5.4939999999999998,5.6820000000000004,"-",5.8150000000000004,"-","-","-"]
["1987-08-17",4.1420000000000003,4.0730000000000004,4.1349999999999998,4.3310000000000004,4.5229999999999997,4.9619999999999997,5.181,5.5,5.5129999999999999,5.718,"-",5.8150000000000004,"-","-","-"]
["1987-08-18",4.109,4.0490000000000004,4.117,4.3179999999999996,4.5129999999999999,4.96,5.1909999999999998,5.5,5.4980000000000002,5.79,"-",5.8579999999999997,"-","-","-"]
["1987-08-19",4.0979999999999999,4.0339999999999998,4.101,4.3,4.4859999999999998,4.8899999999999997,5.1139999999999999,5.3929999999999998,5.4130000000000003,5.6260000000000003,"-",5.7750000000000004,"-","-","-"]
["1987-08-20",4.0460000000000003,4.008,4.0739999999999998,4.2720000000000002,4.4589999999999996,4.8630000000000004,5.0170000000000003,5.2510000000000003,5.2590000000000003,5.4889999999999999,"-",5.7370000000000001,"-","-","-"]
["1987-08-21",4.0149999999999997,3.968,4.0369999999999999,4.2359999999999998,4.423,4.7629999999999999,4.9039999999999999,5.0910000000000002,5.0570000000000004,5.3109999999999999,"-",5.6959999999999997,"-","-","-"]
["1987-08-22",3.86,3.923,3.9889999999999999,4.1879999999999997,4.3769999999999998,4.6639999999999997,4.7309999999999999,4.8419999999999996,4.8970000000000002,5.1639999999999997,"-",5.62,"-","-","-"]
["1987-08-24",3.8410000000000002,3.9089999999999998,3.9780000000000002,4.1820000000000004,4.3680000000000003,4.7110000000000003,4.7709999999999999,5.0049999999999999,5.0709999999999997,5.3280000000000003,"-",5.6929999999999996,"-","-","-"]
["1987-08-25",3.8490000000000002,3.9449999999999998,4.0110000000000001,4.2119999999999997,4.399,4.7480000000000002,4.9249999999999998,5.0449999999999999,5.1150000000000002,5.367,"-",5.7080000000000002,"-","-","-"]
["1987-08-26",3.839,3.9089999999999998,3.964,4.1639999999999997,4.3520000000000003,4.67,4.8310000000000004,4.9260000000000002,4.9950000000000001,5.2460000000000004,"-",5.6589999999999998,"-","-","-"]
["1987-08-27",3.85,3.8929999999999998,3.9470000000000001,4.1459999999999999,4.335,4.6420000000000003,4.8049999999999997,4.8579999999999997,4.9240000000000004,5.1829999999999998,"-",5.6360000000000001,"-","-","-"]
["1987-08-28",3.851,3.9289999999999998,3.9710000000000001,4.1689999999999996,4.3559999999999999,4.6710000000000003,4.8650000000000002,4.9130000000000003,4.9950000000000001,5.2439999999999998,"-",5.6959999999999997,"-","-","-"]
["1987-08-29",3.8719999999999999,3.9409999999999998,3.9860000000000002,4.1909999999999998,4.3760000000000003,4.7460000000000004,4.9790000000000001,5.0250000000000004,5.0880000000000001,5.3470000000000004,"-",5.73,"-","-","-"]
["1987-08-31",3.883,3.9470000000000001,3.992,4.2350000000000003,4.4160000000000004,4.8129999999999997,5.1260000000000003,5.1970000000000001,5.1890000000000001,5.4889999999999999,"-",5.7889999999999997,"-","-","-"]
["1987-09-01",3.8820000000000001,3.9510000000000001,3.996,4.2380000000000004,4.4180000000000001,4.8140000000000001,5.1260000000000003,5.1959999999999997,5.2009999999999996,5.4249999999999998,"-",5.79,"-","-","-"]
["1987-09-02",3.8570000000000002,3.9279999999999999,3.9769999999999999,4.2249999999999996,4.4080000000000004,4.8079999999999998,5.1230000000000002,5.1989999999999998,5.19,5.43,"-",5.7839999999999998,"-","-","-"]
["1987-09-03",3.9140000000000001,3.984,4.0309999999999997,4.2759999999999998,4.4539999999999997,4.9589999999999996,5.3310000000000004,5.4189999999999996,5.4189999999999996,5.6269999999999998,"-",5.8730000000000002,"-","-","-"]
["1987-09-04",3.9580000000000002,3.988,4.0339999999999998,4.2789999999999999,4.4550000000000001,4.9619999999999997,5.359,5.5049999999999999,5.4249999999999998,5.6779999999999999,"-",5.9450000000000003,"-","-","-"]
["1987-09-05",3.9710000000000001,4.0190000000000001,4.0709999999999997,4.32,4.516,5.0519999999999996,5.5880000000000001,5.7640000000000002,5.7009999999999996,5.9080000000000004,"-",6.05,"-","-","-"]
["1987-09-07",4.0149999999999997,4.0389999999999997,4.0869999999999997,4.3540000000000001,4.57,5.101,5.625,5.7779999999999996,5.7190000000000003,5.915,"-",6.0570000000000004,"-","-","-"]
["1987-09-08",4.0449999999999999,4.0650000000000004,4.09,4.3559999999999999,4.5709999999999997,5.1029999999999998,5.6070000000000002,5.7210000000000001,5.64,5.8360000000000003,"-",6.0860000000000003,"-","-","-"]
["1987-09-09",4.0259999999999998,4.0519999999999996,4.0789999999999997,4.3490000000000002,4.5640000000000001,5.14,5.657,5.7759999999999998,5.702,5.8760000000000003,"-",6.1559999999999997,"-","-","-"]
["1987-09-10",4.0259999999999998,4.0570000000000004,4.0819999999999999,4.3520000000000003,4.5650000000000004,5.14,5.6550000000000002,5.7919999999999998,5.7359999999999998,5.899,"-",6.2270000000000003,"-","-","-"]
["1987-09-11",4.03,4.056,4.1059999999999999,4.3730000000000002,4.5880000000000001,5.14,5.6550000000000002,5.7939999999999996,5.7709999999999999,5.9450000000000003,"-",6.2270000000000003,"-","-","-"]
["1987-09-14",4.016,4.0620000000000003,4.1059999999999999,4.37,4.5869999999999997,5.0410000000000004,5.5659999999999998,5.6870000000000003,5.7050000000000001,5.8730000000000002,"-",6.2130000000000001,"-","-","-"]
["1987-09-16",3.9980000000000002,4.0590000000000002,4.1050000000000004,4.383,4.6210000000000004,5.0819999999999999,5.665,5.7720000000000002,5.8019999999999996,5.9569999999999999,"-",6.26,"-","-","-"]
["1987-09-17",4.0030000000000001,4.0629999999999997,4.1079999999999997,4.3849999999999998,4.6219999999999999,5.0819999999999999,5.6529999999999996,5.7430000000000003,5.798,5.923,"-",6.3040000000000003,"-","-","-"]
["1987-09-18",4.0069999999999997,4.0869999999999997,4.133,4.4059999999999997,4.6429999999999998,5.1020000000000003,5.6719999999999997,5.7359999999999998,5.8220000000000001,5.93,"-",6.3120000000000003,"-","-","-"]
["1987-09-21",4.0720000000000001,4.1710000000000003,4.2130000000000001,4.4820000000000002,4.726,5.181,5.7549999999999999,5.8259999999999996,5.9029999999999996,6.0259999999999998,"-",6.3680000000000003,"-","-","-"]
["1987-09-22",4.101,4.2030000000000003,4.28,4.55,4.8220000000000001,5.2220000000000004,5.7850000000000001,5.851,5.9169999999999998,6.0579999999999998,"-",6.4370000000000003,"-","-","-"]
["1987-09-24",4.1669999999999998,4.2610000000000001,4.335,4.625,4.8920000000000003,5.2590000000000003,5.8010000000000002,5.87,5.9320000000000004,6.0880000000000001,"-",6.4359999999999999,"-","-","-"]
["1987-09-25",4.2779999999999996,4.3680000000000003,4.4390000000000001,4.726,4.992,5.3540000000000001,5.8920000000000003,5.9569999999999999,5.9770000000000003,6.1820000000000004,"-",6.5060000000000002,"-","-","-"]
["1987-09-26",4.5259999999999998,4.444,4.5419999999999998,4.8259999999999996,5.09,5.4210000000000003,5.9089999999999998,5.9589999999999996,5.9669999999999996,6.1970000000000001,"-",6.468,"-","-","-"]
["1987-09-28",4.5910000000000002,4.5259999999999998,4.6280000000000001,4.915,5.1829999999999998,5.49,5.9809999999999999,6.0010000000000003,6,6.2480000000000002,"-",6.4649999999999999,"-","-","-"]
["1987-09-29",4.7839999999999998,4.835,4.93,5.1920000000000002,5.4569999999999999,5.7320000000000002,6.157,6.1760000000000002,6.2510000000000003,6.5170000000000003,"-",6.5679999999999996,"-","-","-"]
["1987-09-30",4.7889999999999997,4.8499999999999996,4.9329999999999998,5.1920000000000002,5.4589999999999996,5.7450000000000001,5.9370000000000003,5.9359999999999999,6.0179999999999998,6.3070000000000004,"-",6.5389999999999997,"-","-","-"]
["1987-10-01",4.8099999999999996,4.8739999999999997,4.9550000000000001,5.2130000000000001,5.484,5.8419999999999996,6.0270000000000001,6.0419999999999998,6.125,6.3890000000000002,"-",6.6059999999999999,"-","-","-"]
["1987-10-02",4.8789999999999996,4.8719999999999999,4.9589999999999996,5.2089999999999996,5.4820000000000002,5.8410000000000002,6.0279999999999996,6.0439999999999996,6.1550000000000002,6.3769999999999998,"-",6.6059999999999999,"-","-","-"]
["1987-10-03",4.9550000000000001,4.9240000000000004,5.0129999999999999,5.2590000000000003,5.5410000000000004,5.9059999999999997,6.101,6.1130000000000004,6.2370000000000001,6.5049999999999999,"-",6.641,"-","-","-"]
["1987-10-05",5.0179999999999998,5.032,5.125,5.3680000000000003,5.6449999999999996,6.0490000000000004,6.2460000000000004,6.2720000000000002,6.3869999999999996,6.6619999999999999,"-",6.766,"-","-","-"]
["1987-10-06",5.0149999999999997,5.0279999999999996,5.1159999999999997,5.3630000000000004,5.6420000000000003,6.048,6.21,6.2190000000000003,6.3380000000000001,6.593,"-",6.7869999999999999,"-","-","-"]
["1987-10-07",5.0149999999999997,5.032,5.1189999999999998,5.3630000000000004,5.6379999999999999,6.008,6.1390000000000002,6.0869999999999997,6.2030000000000003,6.3949999999999996,"-",6.798,"-","-","-"]
["1987-10-08",5.0149999999999997,5.0330000000000004,5.1189999999999998,5.3650000000000002,5.6420000000000003,5.9630000000000001,6.0970000000000004,6.0259999999999998,6.1239999999999997,6.2919999999999998,"-",6.8040000000000003,"-","-","-"]
["1987-10-09",5.0519999999999996,5.0890000000000004,5.1740000000000004,5.415,5.6909999999999998,6.0110000000000001,6.1159999999999997,6.0780000000000003,6.24,6.4329999999999998,"-",6.8380000000000001,"-","-","-"]
["1987-10-12",5.0650000000000004,5.0990000000000002,5.1849999999999996,5.43,5.7160000000000002,6.0380000000000003,6.12,6.077,6.2549999999999999,6.4459999999999997,"-",6.8419999999999996,"-","-","-"]
["1987-10-13",5.0469999999999997,5.08,5.1680000000000001,5.431,5.7210000000000001,5.9889999999999999,6.077,6.0259999999999998,6.1879999999999997,6.38,"-",6.8209999999999997,"-","-","-"]
["1987-10-14",5.0469999999999997,5.085,5.1680000000000001,5.4329999999999998,5.7240000000000002,5.9610000000000003,6.05,6.0010000000000003,6.1790000000000003,6.3520000000000003,"-",6.8079999999999998,"-","-","-"]
["1987-10-15",5.0490000000000004,5.12,5.202,5.4630000000000001,5.7539999999999996,5.9889999999999999,6.0819999999999999,6.0460000000000003,6.2460000000000004,6.4219999999999997,"-",6.8419999999999996,"-","-","-"]
["1987-10-16",5.0289999999999999,5.0910000000000002,5.1749999999999998,5.4359999999999999,5.7160000000000002,5.9429999999999996,6.0380000000000003,5.9930000000000003,6.2,6.3579999999999997,"-",6.8070000000000004,"-","-","-"]
["1987-10-19",5.0060000000000002,5.0640000000000001,5.15,5.4139999999999997,5.6849999999999996,5.9139999999999997,6.0090000000000003,5.9669999999999996,6.1669999999999998,6.3230000000000004,"-",6.8070000000000004,"-","-","-"]
["1987-10-20",4.9589999999999996,5.0190000000000001,5.1029999999999998,5.367,5.625,5.774,5.8460000000000001,5.7939999999999996,6.0149999999999997,6.1310000000000002,"-",6.8109999999999999,"-","-","-"]
["1987-10-21",4.8890000000000002,4.9489999999999998,5.0380000000000003,5.3019999999999996,5.532,5.6340000000000003,5.6909999999999998,5.64,5.8869999999999996,5.9820000000000002,"-",6.7439999999999998,"-","-","-"]
["1987-10-22",4.8109999999999999,4.9039999999999999,5.0389999999999997,5.3019999999999996,5.5540000000000003,5.6529999999999996,5.7089999999999996,5.673,5.9169999999999998,6.008,"-",6.7770000000000001,"-","-","-"]
["1987-10-23",4.7270000000000003,4.8630000000000004,5,5.2679999999999998,5.5309999999999997,5.6070000000000002,5.6520000000000001,5.62,5.8620000000000001,5.9550000000000001,"-",6.7939999999999996,"-","-","-"]
["1987-10-24",4.6779999999999999,4.7969999999999997,4.9039999999999999,5.1719999999999997,5.3540000000000001,5.4130000000000003,5.4480000000000004,5.4219999999999997,5.6070000000000002,5.7729999999999997,"-",6.7119999999999997,"-","-","-"]
["1987-10-26",4.53,4.7030000000000003,4.8099999999999996,5.0780000000000003,5.2590000000000003,5.3220000000000001,5.3209999999999997,5.2880000000000003,5.5369999999999999,5.6310000000000002,"-",6.702,"-","-","-"]
["1987-10-27",4.5389999999999997,4.7069999999999999,4.8109999999999999,5.0780000000000003,5.2610000000000001,5.32,5.3390000000000004,5.335,5.5880000000000001,5.6680000000000001,"-",6.7220000000000004,"-","-","-"]
["1987-10-28",4.4720000000000004,4.63,4.74,5.0049999999999999,5.1779999999999999,5.2220000000000004,5.2450000000000001,5.2320000000000002,5.4020000000000001,5.5039999999999996,"-",6.5,"-","-","-"]
["1987-10-29",4.1630000000000003,4.4850000000000003,4.5949999999999998,4.8890000000000002,5.0640000000000001,5.1180000000000003,4.9859999999999998,5,5.1909999999999998,5.2439999999999998,"-",6.2889999999999997,"-","-","-"]
["1987-10-30",3.9369999999999998,4.2380000000000004,4.4480000000000004,4.7830000000000004,4.9390000000000001,4.976,4.99,5.0869999999999997,5.2430000000000003,5.3330000000000002,"-",6.3159999999999998,"-","-","-"]
["1987-10-31",3.9380000000000002,4.1879999999999997,4.3979999999999997,4.734,4.891,4.9290000000000003,4.944,5.0270000000000001,5.1689999999999996,5.2850000000000001,"-",6.2930000000000001,"-","-","-"]
["1987-11-02",3.9169999999999998,4.1740000000000004,4.3879999999999999,4.7290000000000001,4.8529999999999998,4.9260000000000002,4.9409999999999998,5.069,5.2130000000000001,5.2919999999999998,"-",6.1180000000000003,"-","-","-"]
["1987-11-04",3.9369999999999998,4.1840000000000002,4.3639999999999999,4.6920000000000002,4.8369999999999997,4.9080000000000004,4.9210000000000003,5.0350000000000001,5.1749999999999998,5.2640000000000002,"-",6.093,"-","-","-"]
["1987-11-05",3.887,4.1340000000000003,4.2869999999999999,4.6150000000000002,4.76,4.8120000000000003,4.84,4.9340000000000002,5.08,5.1710000000000003,"-",6.0620000000000003,"-","-","-"]
["1987-11-06",3.7879999999999998,4.0389999999999997,4.1909999999999998,4.4379999999999997,4.585,4.6180000000000003,4.6260000000000003,4.7489999999999997,4.9039999999999999,5.0049999999999999,"-",5.9169999999999998,"-","-","-"]
["1987-11-07",3.7509999999999999,3.9430000000000001,4.0919999999999996,4.2919999999999998,4.4340000000000002,4.4409999999999998,4.444,4.6029999999999998,4.7720000000000002,4.8780000000000001,"-",5.8390000000000004,"-","-","-"]
["1987-11-09",3.7610000000000001,3.9529999999999998,4.0990000000000002,4.2969999999999997,4.4359999999999999,4.4619999999999997,4.5069999999999997,4.6980000000000004,4.8630000000000004,4.9640000000000004,"-",5.9260000000000002,"-","-","-"]
["1987-11-10",3.72,3.9369999999999998,4.0860000000000003,4.2889999999999997,4.4470000000000001,4.516,4.6349999999999998,4.8209999999999997,4.9779999999999998,5.0759999999999996,"-",5.9880000000000004,"-","-","-"]
["1987-11-11",3.73,3.9380000000000002,4.0890000000000004,4.2919999999999998,4.45,4.5179999999999998,4.6360000000000001,4.82,4.9960000000000004,5.093,"-",5.9649999999999999,"-","-","-"]
["1987-11-12",3.7389999999999999,3.9430000000000001,4.093,4.3150000000000004,4.4790000000000001,4.5659999999999998,4.7549999999999999,4.96,5.1189999999999998,5.2229999999999999,"-",6.0190000000000001,"-","-","-"]
["1987-11-13",3.8420000000000001,3.9980000000000002,4.1470000000000002,4.3449999999999998,4.5309999999999997,4.6260000000000003,4.8490000000000002,5.0439999999999996,5.2240000000000002,5.3220000000000001,"-",6.0410000000000004,"-","-","-"]
["1987-11-16",3.883,4.0380000000000003,4.1449999999999996,4.3929999999999998,4.5759999999999996,4.6920000000000002,4.9450000000000003,5.1479999999999997,5.3179999999999996,5.43,"-",6.0839999999999996,"-","-","-"]
["1987-11-17",3.9350000000000001,4.0430000000000001,4.149,4.3959999999999999,4.5780000000000003,4.6920000000000002,4.9219999999999997,5.0730000000000004,5.23,5.3760000000000003,"-",6.008,"-","-","-"]
["1987-11-18",3.9449999999999998,4.048,4.1520000000000001,4.3470000000000004,4.5289999999999999,4.6449999999999996,4.8490000000000002,4.9809999999999999,5.13,5.28,"-",5.9009999999999998,"-","-","-"]
["1987-11-19",3.9550000000000001,4.048,4.1559999999999997,4.3280000000000003,4.5119999999999996,4.5970000000000004,4.8019999999999996,4.9450000000000003,5.0949999999999998,5.234,"-",5.92,"-","-","-"]
["1987-11-20",3.9249999999999998,4.0309999999999997,4.1459999999999999,4.3230000000000004,4.5069999999999997,4.593,4.7859999999999996,4.9080000000000004,5.0590000000000002,5.2149999999999999,"-",5.93,"-","-","-"]
["1987-11-24",3.9460000000000002,4.05,4.1550000000000002,4.3,4.4630000000000001,4.5490000000000004,4.7409999999999997,4.8259999999999996,4.99,5.1369999999999996,"-",5.9039999999999999,"-","-","-"]
["1987-11-25",3.903,4.0049999999999999,4.1079999999999997,4.2539999999999996,4.4139999999999997,4.5030000000000001,4.6470000000000002,4.7290000000000001,4.9059999999999997,5.1079999999999997,"-",5.9020000000000001,"-","-","-"]
["1987-11-26",3.9039999999999999,4.0090000000000003,4.1109999999999998,4.2549999999999999,4.4459999999999997,4.58,4.7919999999999998,4.8339999999999996,5.0209999999999999,5.2279999999999998,"-",5.9489999999999998,"-","-","-"]
["1987-11-27",3.915,4.0140000000000002,4.1139999999999999,4.2450000000000001,4.4359999999999999,4.5519999999999996,4.7549999999999999,4.7949999999999999,4.9859999999999998,5.1929999999999996,"-",5.9109999999999996,"-","-","-"]
["1987-11-28",3.8839999999999999,3.9910000000000001,4.1040000000000001,4.2389999999999999,4.431,4.5679999999999996,4.7720000000000002,4.8250000000000002,5.01,5.2229999999999999,"-",5.9169999999999998,"-","-","-"]
["1987-11-30",3.9039999999999999,4.0010000000000003,4.1100000000000003,4.2439999999999998,4.4349999999999996,4.569,4.8120000000000003,4.8719999999999999,5.0640000000000001,5.2720000000000002,"-",5.9480000000000004,"-","-","-"]
["1987-12-01",3.9039999999999999,4.0060000000000002,4.1130000000000004,4.2469999999999999,4.4349999999999996,4.5730000000000004,4.7160000000000002,4.7610000000000001,4.9580000000000002,5.1509999999999998,"-",5.9089999999999998,"-","-","-"]
["1987-12-02",3.8839999999999999,3.988,4.1020000000000003,4.2409999999999997,4.43,4.5679999999999996,4.7329999999999997,4.7809999999999997,4.9829999999999997,5.1950000000000003,"-",5.9340000000000002,"-","-","-"]
["1987-12-03",3.9089999999999998,3.9929999999999999,4.1059999999999999,4.2409999999999997,4.4320000000000004,4.57,4.7329999999999997,4.782,4.9829999999999997,5.1950000000000003,"-",5.9720000000000004,"-","-","-"]
["1987-12-04",3.9169999999999998,3.9980000000000002,4.109,4.2430000000000003,4.4320000000000004,4.569,4.7629999999999999,4.819,5.0270000000000001,5.2480000000000002,"-",5.952,"-","-","-"]
["1987-12-05",3.9350000000000001,4.0039999999999996,4.1120000000000001,4.2460000000000004,4.4340000000000002,4.5709999999999997,4.8019999999999996,4.8479999999999999,5.0519999999999996,5.2930000000000001,"-",5.952,"-","-","-"]
["1987-12-07",3.9039999999999999,3.9820000000000002,4.101,4.2409999999999997,4.452,4.5940000000000003,4.8310000000000004,4.9000000000000004,5.125,5.282,"-",5.9589999999999996,"-","-","-"]
["1987-12-08",3.915,3.9870000000000001,4.1050000000000004,4.242,4.4329999999999998,4.5759999999999996,4.7919999999999998,4.8170000000000002,5.0640000000000001,5.2080000000000002,"-",5.8819999999999997,"-","-","-"]
["1987-12-09",3.915,3.9820000000000002,4.0979999999999999,4.2350000000000003,4.4249999999999998,4.5670000000000002,4.7919999999999998,4.8360000000000003,5.0819999999999999,5.2389999999999999,"-",5.8819999999999997,"-","-","-"]
["1987-12-10",3.9249999999999998,3.9849999999999999,4.1020000000000003,4.2359999999999998,4.4269999999999996,4.5780000000000003,4.8129999999999997,4.8730000000000002,5.125,5.2930000000000001,"-",5.8979999999999997,"-","-","-"]
["1987-12-11",3.9009999999999998,3.9710000000000001,4.0949999999999998,4.2389999999999999,4.4340000000000002,4.5709999999999997,4.7880000000000003,4.8490000000000002,5.0979999999999999,5.2190000000000003,"-",5.899,"-","-","-"]
["1987-12-14",3.9220000000000002,3.9860000000000002,4.1029999999999998,4.2450000000000001,4.4400000000000004,4.593,4.8209999999999997,4.8959999999999999,5.1420000000000003,5.3010000000000002,"-",5.907,"-","-","-"]
["1987-12-15",3.9009999999999998,3.9769999999999999,4.0990000000000002,4.2430000000000003,4.4470000000000001,4.6100000000000003,4.8410000000000002,4.9269999999999996,5.1740000000000004,5.3520000000000003,"-",5.907,"-","-","-"]
["1987-12-16",3.911,3.9740000000000002,4.0819999999999999,4.2110000000000003,4.3940000000000001,4.524,4.7279999999999998,4.8159999999999998,5.069,5.2469999999999999,"-",5.8659999999999997,"-","-","-"]
["1987-12-17",3.8740000000000001,3.843,3.9980000000000002,4.1689999999999996,4.367,4.4870000000000001,4.6740000000000004,4.7590000000000003,5.0339999999999998,5.181,"-",5.8659999999999997,"-","-","-"]
["1987-12-18",3.8690000000000002,3.847,3.9849999999999999,4.1420000000000003,4.32,4.4390000000000001,4.601,4.6760000000000002,4.9550000000000001,5.09,"-",5.702,"-","-","-"]
["1987-12-21",3.8889999999999998,3.8620000000000001,3.99,4.1269999999999998,4.2850000000000001,4.3840000000000003,4.5179999999999998,4.5839999999999996,4.8819999999999997,4.9359999999999999,"-",5.67,"-","-","-"]
["1987-12-22",3.8940000000000001,3.867,3.9940000000000002,4.1390000000000002,4.3,4.4039999999999999,4.5469999999999997,4.6120000000000001,4.9029999999999996,4.9960000000000004,"-",5.6239999999999997,"-","-","-"]
["1987-12-23",3.8580000000000001,3.831,3.972,4.12,4.2949999999999999,4.3949999999999996,4.5229999999999997,4.5739999999999998,4.9160000000000004,4.91,"-",5.5960000000000001,"-","-","-"]
["1987-12-24",3.863,3.8359999999999999,3.9729999999999999,4.1219999999999999,4.2960000000000003,4.4020000000000001,4.54,4.593,4.9320000000000004,4.9139999999999997,"-",5.5960000000000001,"-","-","-"]
["1987-12-25",3.8740000000000001,3.8359999999999999,3.976,4.125,4.298,4.41,4.5490000000000004,4.6130000000000004,4.9550000000000001,4.931,"-",5.5960000000000001,"-","-","-"]
["1987-12-26",3.8740000000000001,3.8410000000000002,3.98,4.1269999999999998,4.2990000000000004,4.41,4.5510000000000002,4.6130000000000004,4.9550000000000001,4.9279999999999999,"-",5.5960000000000001,"-","-","-"]
["1987-12-28",3.8220000000000001,3.8039999999999998,3.964,4.1139999999999999,4.282,4.3920000000000003,4.5140000000000002,4.5679999999999996,4.976,4.8239999999999998,"-",5.56,"-","-","-"]
["1988-01-04",3.859,3.8250000000000002,3.976,4.117,4.2640000000000002,4.3689999999999998,4.4889999999999999,4.5339999999999998,4.923,4.3719999999999999,"-",5.4989999999999997,"-","-","-"]
["1988-01-05",3.859,3.83,3.98,4.1159999999999997,4.2640000000000002,4.38,4.5,4.5620000000000003,4.95,4.3940000000000001,"-",5.4829999999999997,"-","-","-"]
["1988-01-06",3.8650000000000002,3.835,3.9830000000000001,4.1189999999999998,4.266,4.3920000000000003,4.5090000000000003,4.58,4.984,4.4489999999999998,"-",5.5069999999999997,"-","-","-"]
["1988-01-07",3.8679999999999999,3.84,3.9870000000000001,4.1210000000000004,4.2679999999999998,4.4020000000000001,4.5389999999999997,4.617,5.0110000000000001,4.5250000000000004,"-",5.5229999999999997,"-","-","-"]
["1988-01-08",3.8620000000000001,3.835,3.98,4.1219999999999999,4.2679999999999998,4.4020000000000001,4.54,4.6189999999999998,5.0010000000000003,4.5119999999999996,"-",5.5229999999999997,"-","-","-"]
["1988-01-11",3.8479999999999999,3.8250000000000002,3.9750000000000001,4.1150000000000002,4.2649999999999997,4.4020000000000001,4.5389999999999997,4.6269999999999998,5.0129999999999999,4.5960000000000001,"-",5.5220000000000002,"-","-","-"]
["1988-01-12",3.8559999999999999,3.819,3.9689999999999999,4.1050000000000004,4.2569999999999997,4.3819999999999997,4.5199999999999996,4.5999999999999996,4.9509999999999996,4.5090000000000003,"-",5.4909999999999997,"-","-","-"]
["1988-01-13",3.851,3.8250000000000002,3.972,4.1050000000000004,4.2590000000000003,4.3840000000000003,4.5199999999999996,4.5999999999999996,4.9509999999999996,4.4820000000000002,"-",5.4640000000000004,"-","-","-"]
["1988-01-14",3.8450000000000002,3.8,3.9470000000000001,4.077,4.2190000000000003,4.3460000000000001,4.4340000000000002,4.508,4.8380000000000001,4.2969999999999997,"-",5.2869999999999999,"-","-","-"]
["1988-01-18",3.839,3.778,3.9350000000000001,4.0759999999999996,4.218,4.3449999999999998,4.4530000000000003,4.5259999999999998,4.8479999999999999,4.3129999999999997,"-",5.3010000000000002,"-","-","-"]
["1988-01-19",3.802,3.76,3.9180000000000001,4.0739999999999998,4.22,4.3470000000000004,4.4539999999999997,4.5170000000000003,4.8490000000000002,4.2460000000000004,"-",5.2850000000000001,"-","-","-"]
["1988-01-20",3.8119999999999998,3.7650000000000001,3.9220000000000002,4.0759999999999996,4.2300000000000004,4.3680000000000003,4.484,4.5540000000000003,4.8849999999999998,4.2640000000000002,"-",5.3239999999999998,"-","-","-"]
["1988-01-21",3.8119999999999998,3.77,3.9249999999999998,4.077,4.2409999999999997,4.3789999999999996,4.5030000000000001,4.5830000000000002,4.8760000000000003,4.2469999999999999,"-",5.3479999999999999,"-","-","-"]
["1988-01-22",3.8220000000000001,3.7749999999999999,3.9279999999999999,4.0789999999999997,4.2430000000000003,4.3899999999999997,4.5149999999999997,4.6020000000000003,4.867,4.2949999999999999,"-",5.3620000000000001,"-","-","-"]
["1988-01-23",3.7839999999999998,3.7509999999999999,3.9169999999999998,4.0759999999999996,4.2359999999999998,4.3860000000000001,4.5019999999999998,4.5810000000000004,4.8419999999999996,4.2480000000000002,"-",5.3550000000000004,"-","-","-"]
["1988-01-25",3.794,3.7650000000000001,3.9209999999999998,4.0780000000000003,4.2380000000000004,4.3899999999999997,4.4740000000000002,4.5830000000000002,4.8520000000000003,4.25,"-",5.3360000000000003,"-","-","-"]
["1988-01-26",3.8039999999999998,3.7690000000000001,3.9239999999999999,4.0810000000000004,4.24,4.3899999999999997,4.4740000000000002,4.5830000000000002,4.8689999999999998,4.28,"-",5.3440000000000003,"-","-","-"]
["1988-01-27",3.7549999999999999,3.7749999999999999,3.9279999999999999,4.0830000000000002,4.24,4.3920000000000003,4.4550000000000001,4.5549999999999997,4.8689999999999998,4.2839999999999998,"-",5.3579999999999997,"-","-","-"]
["1988-01-28",3.7650000000000001,3.766,3.9209999999999998,4.0759999999999996,4.2220000000000004,4.343,4.3979999999999997,4.4989999999999997,4.835,4.226,"-",5.3259999999999996,"-","-","-"]
["1988-01-29",3.7170000000000001,3.7269999999999999,3.8919999999999999,4.0529999999999999,4.1870000000000003,4.2990000000000004,4.3460000000000001,4.45,4.7919999999999998,4.1660000000000004,"-",5.2880000000000003,"-","-","-"]
["1988-01-30",3.726,3.7309999999999999,3.895,4.0540000000000003,4.157,4.2510000000000003,4.2889999999999997,4.3949999999999996,4.75,4.1379999999999999,"-",5.2720000000000002,"-","-","-"]
["1988-02-01",3.6970000000000001,3.7170000000000001,3.8889999999999998,4.0529999999999999,4.1539999999999999,4.2270000000000003,4.2460000000000004,4.3479999999999999,4.6849999999999996,4.4409999999999998,"-",5.2779999999999996,"-","-","-"]
["1988-02-02",3.6669999999999998,3.7210000000000001,3.8929999999999998,4.056,4.1539999999999999,4.2270000000000003,4.2569999999999997,4.3680000000000003,4.7119999999999997,4.492,"-",5.2859999999999996,"-","-","-"]
["1988-02-03",3.677,3.7250000000000001,3.8639999999999999,4.0279999999999996,4.1360000000000001,4.2089999999999996,4.2389999999999999,4.34,4.6660000000000004,4.4480000000000004,"-",5.27,"-","-","-"]
["1988-02-04",3.677,3.73,3.8679999999999999,4.0279999999999996,4.1379999999999999,4.2089999999999996,4.25,4.3499999999999996,4.6559999999999997,4.4429999999999996,"-",5.27,"-","-","-"]
["1988-02-05",3.6469999999999998,3.72,3.8820000000000001,4.0510000000000002,4.16,4.2439999999999998,4.3129999999999997,4.423,4.7249999999999996,4.5350000000000001,"-",5.2869999999999999,"-","-","-"]
["1988-02-06",3.657,3.7250000000000001,3.8860000000000001,4.0540000000000003,4.1619999999999999,4.2460000000000004,4.3129999999999997,4.423,4.7530000000000001,4.5620000000000003,"-",5.2869999999999999,"-","-","-"]
["1988-02-08",3.6669999999999998,3.7389999999999999,3.8919999999999999,4.0570000000000004,4.1639999999999997,4.2489999999999997,4.3449999999999998,4.4619999999999997,4.798,4.556,"-",5.2949999999999999,"-","-","-"]
["1988-02-09",3.6669999999999998,3.7450000000000001,3.8959999999999999,4.0590000000000002,4.1660000000000004,4.2510000000000003,4.3259999999999996,4.4329999999999998,4.7809999999999997,4.5389999999999997,"-",5.2949999999999999,"-","-","-"]
["1988-02-10",3.6190000000000002,3.7,3.87,4.0469999999999997,4.1529999999999996,4.2489999999999997,4.3230000000000004,4.4320000000000004,4.7619999999999996,4.5190000000000001,"-",5.2869999999999999,"-","-","-"]
["1988-02-12",3.6389999999999998,3.71,3.8759999999999999,4.0519999999999996,4.1550000000000002,4.25,4.3559999999999999,4.4710000000000001,4.8159999999999998,4.5720000000000001,"-",5.3289999999999997,"-","-","-"]
["1988-02-15",3.6589999999999998,3.73,3.8860000000000001,4.0570000000000004,4.181,4.2690000000000001,4.4889999999999999,4.5940000000000003,4.9409999999999998,4.726,"-",5.41,"-","-","-"]
["1988-02-16",3.6030000000000002,3.71,3.8730000000000002,4.0490000000000004,4.173,4.2670000000000003,4.4340000000000002,4.5449999999999999,4.8849999999999998,4.6829999999999998,"-",5.37,"-","-","-"]
["1988-02-17",3.5670000000000002,3.714,3.8759999999999999,4.0510000000000002,4.1749999999999998,4.2670000000000003,4.4340000000000002,4.5449999999999999,4.8849999999999998,4.6829999999999998,"-",5.37,"-","-","-"]
["1988-02-18",3.577,3.7189999999999999,3.88,4.0309999999999997,4.1559999999999997,4.2489999999999997,4.3949999999999996,4.508,4.84,4.6520000000000001,"-",5.3460000000000001,"-","-","-"]
["1988-02-19",3.5870000000000002,3.7240000000000002,3.88,4.0330000000000004,4.1580000000000004,4.25,4.375,4.4889999999999999,4.8230000000000004,4.6230000000000002,"-",5.3120000000000003,"-","-","-"]
["1988-02-22",3.5640000000000001,3.7149999999999999,3.8740000000000001,4.0330000000000004,4.1550000000000002,4.25,4.3630000000000004,4.4800000000000004,4.8129999999999997,4.6379999999999999,"-",5.3120000000000003,"-","-","-"]
["1988-02-23",3.5720000000000001,3.72,3.8769999999999998,4.032,4.1580000000000004,4.2309999999999999,4.3339999999999996,4.4429999999999996,4.7670000000000003,4.633,"-",5.2949999999999999,"-","-","-"]
["1988-02-24",3.5739999999999998,3.7250000000000001,3.8809999999999998,4.0350000000000001,4.1580000000000004,4.2309999999999999,4.3360000000000003,4.4429999999999996,4.7670000000000003,4.6319999999999997,"-",5.3129999999999997,"-","-","-"]
["1988-02-25",3.5840000000000001,3.73,3.8839999999999999,4.0380000000000003,4.16,4.2309999999999999,4.3680000000000003,4.4710000000000001,4.7939999999999996,4.6319999999999997,"-",5.33,"-","-","-"]
["1988-02-26",3.5939999999999999,3.7349999999999999,3.867,4.0199999999999996,4.141,4.2119999999999997,4.3390000000000004,4.4429999999999996,4.7720000000000002,4.6520000000000001,"-",5.3220000000000001,"-","-","-"]
["1988-02-27",3.5590000000000002,3.6949999999999998,3.8239999999999998,3.9830000000000001,4.1059999999999999,4.1779999999999999,4.266,4.375,4.718,4.5739999999999998,"-",5.2789999999999999,"-","-","-"]
["1988-02-29",3.5609999999999999,3.7,3.8279999999999998,3.9849999999999999,4.1079999999999997,4.18,4.266,4.375,4.7270000000000003,4.5830000000000002,"-",5.2869999999999999,"-","-","-"]
["1988-03-01",3.5710000000000002,3.7050000000000001,3.831,3.988,4.109,4.181,4.28,4.3940000000000001,4.7519999999999998,4.7919999999999998,"-",5.2960000000000003,"-","-","-"]
["1988-03-02",3.536,3.6850000000000001,3.819,3.98,4.1029999999999998,4.1769999999999996,4.28,4.4009999999999998,4.7690000000000001,4.8230000000000004,"-",5.2919999999999998,"-","-","-"]
["1988-03-03",3.5459999999999998,3.69,3.8210000000000002,3.9820000000000002,4.1059999999999999,4.1680000000000001,4.2510000000000003,4.3730000000000002,4.7489999999999997,4.8239999999999998,"-",5.2789999999999999,"-","-","-"]
["1988-03-04",3.5390000000000001,3.665,3.7949999999999999,3.9540000000000002,4.0759999999999996,4.1399999999999997,4.2130000000000001,4.335,4.7300000000000004,4.8140000000000001,"-",5.2309999999999999,"-","-","-"]
["1988-03-05",3.5059999999999998,3.629,3.7570000000000001,3.9489999999999998,4.0780000000000003,4.1310000000000002,4.1929999999999996,4.3150000000000004,4.7140000000000004,4.8070000000000004,"-",5.2270000000000003,"-","-","-"]
["1988-03-07",3.4049999999999998,3.5550000000000002,3.71,3.944,4.07,4.1269999999999998,4.1900000000000004,4.3120000000000003,4.6980000000000004,4.8310000000000004,"-",5.23,"-","-","-"]
["1988-03-08",3.4079999999999999,3.56,3.714,3.9460000000000002,4.0730000000000004,4.1269999999999998,4.2110000000000003,4.3319999999999999,4.7160000000000002,4.8479999999999999,"-",5.2469999999999999,"-","-","-"]
["1988-03-09",3.411,3.5649999999999999,3.7170000000000001,3.9460000000000002,4.0739999999999998,4.1269999999999998,4.242,4.3719999999999999,4.742,4.8739999999999997,"-",5.2709999999999999,"-","-","-"]
["1988-03-10",3.3919999999999999,3.5539999999999998,3.6890000000000001,3.9239999999999999,4.0510000000000002,4.1050000000000004,4.2220000000000004,4.351,4.7210000000000001,4.8609999999999998,"-",5.2460000000000004,"-","-","-"]
["1988-03-11",3.383,3.56,3.6930000000000001,3.915,4.0419999999999998,4.1070000000000002,4.2220000000000004,4.3520000000000003,4.7249999999999996,4.8609999999999998,"-",5.23,"-","-","-"]
["1988-03-14",3.407,3.5750000000000002,3.702,3.9220000000000002,4.0460000000000003,4.1100000000000003,4.2249999999999996,4.3529999999999998,4.726,4.8520000000000003,"-",5.2220000000000004,"-","-","-"]
["1988-03-15",3.4089999999999998,3.5710000000000002,3.6960000000000002,3.915,4.0380000000000003,4.1020000000000003,4.2160000000000002,4.3339999999999996,4.7089999999999996,4.843,"-",5.1970000000000001,"-","-","-"]
["1988-03-16",3.3530000000000002,3.524,3.66,3.887,4,4.0679999999999996,4.1840000000000002,4.3029999999999999,4.6859999999999999,4.8250000000000002,"-",5.1890000000000001,"-","-","-"]
["1988-03-17",3.363,3.5289999999999999,3.6629999999999998,3.8889999999999998,4.0010000000000003,4.0670000000000002,4.1950000000000003,4.3230000000000004,4.7089999999999996,4.851,"-",5.2060000000000004,"-","-","-"]
["1988-03-18",3.3530000000000002,3.5169999999999999,3.6349999999999998,3.85,3.9729999999999999,4.0380000000000003,4.1609999999999996,4.2990000000000004,4.6870000000000003,4.835,"-",5.1970000000000001,"-","-","-"]
["1988-03-22",3.3879999999999999,3.5390000000000001,3.649,3.8580000000000001,3.9790000000000001,4.0430000000000001,4.1630000000000003,4.3099999999999996,4.7110000000000003,4.8609999999999998,"-",5.2140000000000004,"-","-","-"]
["1988-03-23",3.3879999999999999,3.524,3.6320000000000001,3.84,3.95,4.0149999999999997,4.1239999999999997,4.2830000000000004,4.681,4.8179999999999996,"-",5.19,"-","-","-"]
["1988-03-24",3.3479999999999999,3.5009999999999999,3.62,3.8130000000000002,3.9359999999999999,4.0060000000000002,4.1040000000000001,4.282,4.6609999999999996,4.8380000000000001,"-",5.1890000000000001,"-","-","-"]
["1988-03-25",3.363,3.5059999999999998,3.6230000000000002,3.8149999999999999,3.9369999999999998,4.0110000000000001,4.1340000000000003,4.3109999999999999,4.673,4.8559999999999999,"-",5.1980000000000004,"-","-","-"]
["1988-03-26",3.3730000000000002,3.5110000000000001,3.6259999999999999,3.8180000000000001,3.9380000000000002,4.0119999999999996,4.1509999999999998,4.33,4.6920000000000002,4.8630000000000004,"-",5.2060000000000004,"-","-","-"]
["1988-03-28",3.403,3.5249999999999999,3.633,3.8220000000000001,3.9420000000000002,4.0129999999999999,4.1529999999999996,4.3319999999999999,4.6870000000000003,4.8449999999999998,"-",5.1980000000000004,"-","-","-"]
["1988-03-29",3.355,3.4969999999999999,3.617,3.8149999999999999,3.9340000000000002,4.0110000000000001,4.1319999999999997,4.3230000000000004,4.6500000000000004,4.8280000000000003,"-",5.1710000000000003,"-","-","-"]
["1988-03-30",3.3650000000000002,3.4910000000000001,3.621,3.8149999999999999,3.9350000000000001,4.0129999999999999,4.1130000000000004,4.3040000000000003,4.6280000000000001,4.8129999999999997,"-",5.1319999999999997,"-","-","-"]
["1988-03-31",3.37,3.496,3.6240000000000001,3.8180000000000001,3.9369999999999998,4.0149999999999997,4.093,4.2640000000000002,4.6159999999999997,4.7859999999999996,"-",5.1230000000000002,"-","-","-"]
["1988-04-01",3.37,3.504,3.6269999999999998,3.8090000000000002,3.9169999999999998,3.9980000000000002,4.056,4.2050000000000001,4.556,4.7309999999999999,"-",5.0510000000000002,"-","-","-"]
["1988-04-02",3.3410000000000002,3.4870000000000001,3.6179999999999999,3.8050000000000002,3.9129999999999998,3.9969999999999999,4.0529999999999999,4.2060000000000004,4.5490000000000004,4.7359999999999998,"-",5.0410000000000004,"-","-","-"]
["1988-04-04",3.3610000000000002,3.4780000000000002,3.6040000000000001,3.7890000000000001,3.8959999999999999,3.98,4.0140000000000002,4.1669999999999998,4.5129999999999999,4.7119999999999997,"-",4.9809999999999999,"-","-","-"]
["1988-04-05",3.371,3.4830000000000001,3.6080000000000001,3.7919999999999998,3.8969999999999998,3.99,4.0339999999999998,4.2069999999999999,4.548,4.7460000000000004,"-",4.9980000000000002,"-","-","-"]
["1988-04-06",3.3119999999999998,3.43,3.5649999999999999,3.7210000000000001,3.7919999999999998,3.927,3.9929999999999999,4.1669999999999998,4.5039999999999996,4.7160000000000002,"-",4.9119999999999999,"-","-","-"]
["1988-04-07",3.319,3.4350000000000001,3.5680000000000001,3.7480000000000002,3.8420000000000001,3.9489999999999998,4.0030000000000001,4.1769999999999996,4.5220000000000002,4.734,"-",4.9180000000000001,"-","-","-"]
["1988-04-08",3.3290000000000002,3.44,3.5720000000000001,3.7280000000000002,3.8239999999999998,3.931,3.9740000000000002,4.149,4.5010000000000003,4.7050000000000001,"-",4.8949999999999996,"-","-","-"]
["1988-04-11",3.355,3.4590000000000001,3.5819999999999999,3.7360000000000002,3.8279999999999998,3.9350000000000001,3.9660000000000002,4.141,4.4930000000000003,4.7050000000000001,"-",4.9139999999999997,"-","-","-"]
["1988-04-12",3.323,3.4489999999999998,3.5790000000000002,3.7389999999999999,3.8340000000000001,3.931,3.9620000000000002,4.1390000000000002,4.5019999999999998,4.7359999999999998,"-",4.9539999999999997,"-","-","-"]
["1988-04-13",3.3530000000000002,3.464,3.5920000000000001,3.7509999999999999,3.8450000000000002,3.9359999999999999,3.964,4.1390000000000002,4.5110000000000001,4.7389999999999999,"-",4.9720000000000004,"-","-","-"]
["1988-04-14",3.363,3.468,3.5960000000000001,3.7389999999999999,3.8370000000000002,3.9369999999999998,3.964,4.1399999999999997,4.5110000000000001,4.7300000000000004,"-",4.9530000000000003,"-","-","-"]
["1988-04-15",3.37,3.4769999999999999,3.5990000000000002,3.7290000000000001,3.827,3.9079999999999999,3.9359999999999999,4.1100000000000003,4.4870000000000001,4.71,"-",4.9349999999999996,"-","-","-"]
["1988-04-18",3.351,3.4630000000000001,3.593,3.738,3.8340000000000001,3.9159999999999999,3.9550000000000001,4.13,4.5060000000000002,4.74,"-",4.9660000000000002,"-","-","-"]
["1988-04-19",3.359,3.472,3.5960000000000001,3.7389999999999999,3.835,3.9380000000000002,3.9849999999999999,4.1580000000000004,4.532,4.7770000000000001,"-",4.99,"-","-","-"]
["1988-04-20",3.3090000000000002,3.4420000000000002,3.581,3.7309999999999999,3.8279999999999998,3.9239999999999999,3.9609999999999999,4.1390000000000002,4.5119999999999996,4.7610000000000001,"-",4.944,"-","-","-"]
["1988-04-21",3.319,3.4470000000000001,3.5840000000000001,3.734,3.831,3.9220000000000002,3.9620000000000002,4.1399999999999997,4.5140000000000002,4.7439999999999998,"-",4.9329999999999998,"-","-","-"]
["1988-04-22",3.3290000000000002,3.4529999999999998,3.5870000000000002,3.7370000000000001,3.8220000000000001,3.9209999999999998,3.9620000000000002,4.141,4.5179999999999998,4.7569999999999997,"-",4.9329999999999998,"-","-","-"]
["1988-04-23",3.2970000000000002,3.4390000000000001,3.5779999999999998,3.7229999999999999,3.8079999999999998,3.9079999999999999,3.9510000000000001,4.1319999999999997,4.5010000000000003,4.7439999999999998,"-",4.9349999999999996,"-","-","-"]
["1988-04-25",3.3170000000000002,3.448,3.5840000000000001,3.722,3.8,3.9009999999999998,3.9430000000000001,4.1239999999999997,4.4939999999999998,4.7389999999999999,"-",4.9349999999999996,"-","-","-"]
["1988-04-26",3.327,3.4529999999999998,3.5880000000000001,3.7240000000000002,3.802,3.9009999999999998,3.9540000000000002,4.1349999999999998,4.5,4.7480000000000002,"-",4.9349999999999996,"-","-","-"]
["1988-04-27",3.3380000000000001,3.4630000000000001,3.5910000000000002,3.7149999999999999,3.794,3.891,3.9540000000000002,4.1349999999999998,4.5,4.7519999999999998,"-",4.9470000000000001,"-","-","-"]
["1988-04-28",3.286,3.4329999999999998,3.5750000000000002,3.706,3.7869999999999999,3.8879999999999999,3.9620000000000002,4.1459999999999999,4.5069999999999997,4.7610000000000001,"-",4.9669999999999996,"-","-","-"]
["1988-04-30",3.306,3.4470000000000001,3.5819999999999999,3.71,3.7989999999999999,3.9,3.9830000000000001,4.1660000000000004,4.5350000000000001,4.7880000000000003,"-",4.992,"-","-","-"]
["1988-05-02",3.3260000000000001,3.4569999999999999,3.589,3.7149999999999999,3.8130000000000002,3.9119999999999999,4.0030000000000001,4.1849999999999996,4.5490000000000004,4.8159999999999998,"-",5.0890000000000004,"-","-","-"]
["1988-05-06",3.3559999999999999,3.4809999999999999,3.6019999999999999,3.7320000000000002,3.84,3.9359999999999999,4.024,4.2160000000000002,4.5860000000000003,4.8419999999999996,"-",5.1139999999999999,"-","-","-"]
["1988-05-07",3.3250000000000002,3.4660000000000002,3.5979999999999999,3.7469999999999999,3.8660000000000001,3.98,4.0720000000000001,4.2640000000000002,4.617,4.8760000000000003,"-",5.1459999999999999,"-","-","-"]
["1988-05-09",3.3450000000000002,3.4809999999999999,3.6080000000000001,3.7519999999999998,3.8679999999999999,3.9750000000000001,4.0640000000000001,4.2549999999999999,4.6189999999999998,4.8789999999999996,"-",5.1459999999999999,"-","-","-"]
["1988-05-10",3.3650000000000002,3.4950000000000001,3.621,3.7639999999999998,3.88,3.9849999999999999,4.0839999999999996,4.274,4.6369999999999996,4.8959999999999999,"-",5.1779999999999999,"-","-","-"]
["1988-05-11",3.3740000000000001,3.524,3.66,3.806,3.9239999999999999,4.0410000000000004,4.1479999999999997,4.3410000000000002,4.758,5.0140000000000002,"-",5.2439999999999998,"-","-","-"]
["1988-05-12",3.3839999999999999,3.5289999999999999,3.6629999999999998,3.806,3.927,4.0419999999999998,4.1500000000000004,4.3330000000000002,4.7210000000000001,4.9969999999999999,"-",5.2069999999999999,"-","-","-"]
["1988-05-13",3.3940000000000001,3.5379999999999998,3.6659999999999999,3.7919999999999998,3.9060000000000001,4.0410000000000004,4.1609999999999996,4.3419999999999996,4.7380000000000004,5.0090000000000003,"-",5.2,"-","-","-"]
["1988-05-16",3.4340000000000002,3.5630000000000002,3.6869999999999998,3.8260000000000001,3.9409999999999998,4.056,4.1710000000000003,4.3529999999999998,4.7469999999999999,5.0170000000000003,"-",5.2,"-","-","-"]
["1988-05-17",3.4049999999999998,3.5659999999999998,3.7029999999999998,3.839,3.964,4.0830000000000002,4.2089999999999996,4.3949999999999996,4.7569999999999997,5.04,"-",5.1959999999999997,"-","-","-"]
["1988-05-18",3.4460000000000002,3.601,3.7370000000000001,3.88,3.996,4.1139999999999999,4.2469999999999999,4.4429999999999996,4.79,5.101,"-",5.2279999999999998,"-","-","-"]
["1988-05-19",3.5190000000000001,3.6909999999999998,3.8,3.9409999999999998,4.0469999999999997,4.1440000000000001,4.2759999999999998,4.4720000000000004,4.7889999999999997,5.1289999999999996,"-",5.2329999999999997,"-","-","-"]
["1988-05-20",3.556,3.7450000000000001,3.8439999999999999,3.9750000000000001,4.0679999999999996,4.1479999999999997,4.24,4.444,4.7530000000000001,5.1210000000000004,"-",5.1879999999999997,"-","-","-"]
["1988-05-23",3.6190000000000002,3.8149999999999999,3.9039999999999999,4.0309999999999997,4.1210000000000004,4.2,4.3010000000000002,4.5019999999999998,4.7969999999999997,5.1630000000000003,"-",5.22,"-","-","-"]
["1988-05-24",3.6120000000000001,3.8140000000000001,3.9220000000000002,4.0529999999999999,4.1449999999999996,4.2169999999999996,4.2990000000000004,4.5060000000000002,4.7649999999999997,5.1420000000000003,"-",5.1710000000000003,"-","-","-"]
["1988-05-25",3.6139999999999999,3.819,3.9249999999999998,4.0449999999999999,4.1349999999999998,4.2,4.2709999999999999,4.47,4.7300000000000004,5.0709999999999997,"-",5.13,"-","-","-"]
["1988-05-26",3.6469999999999998,3.8490000000000002,3.93,4.0549999999999997,4.1470000000000002,4.2119999999999997,4.2629999999999999,4.4619999999999997,4.7220000000000004,5.0449999999999999,"-",5.1219999999999999,"-","-","-"]
["1988-05-27",3.669,3.8740000000000001,3.952,4.0679999999999996,4.1580000000000004,4.2220000000000004,4.2720000000000002,4.4710000000000001,4.7560000000000002,5.0780000000000003,"-",5.1390000000000002,"-","-","-"]
["1988-05-28",3.6869999999999998,3.879,3.9550000000000001,4.0709999999999997,4.149,4.2130000000000001,4.2649999999999997,4.4610000000000003,4.7569999999999997,5.0609999999999999,"-",5.1390000000000002,"-","-","-"]
["1988-05-30",3.6749999999999998,3.867,3.9510000000000001,4.0670000000000002,4.1479999999999997,4.2119999999999997,4.2629999999999999,4.4649999999999999,4.7530000000000001,5.0679999999999996,"-",5.1459999999999999,"-","-","-"]
["1988-05-31",3.6850000000000001,3.871,3.9550000000000001,4.07,4.1479999999999997,4.2140000000000004,4.2560000000000002,4.4560000000000004,4.7439999999999998,5.0860000000000003,"-",5.085,"-","-","-"]
["1988-06-01",3.7050000000000001,3.8759999999999999,3.956,4.0620000000000003,4.1399999999999997,4.2050000000000001,4.2469999999999999,4.4470000000000001,4.7320000000000002,5.09,"-",5.0890000000000004,"-","-","-"]
["1988-06-02",3.6629999999999998,3.847,3.9369999999999998,4.0460000000000003,4.1139999999999999,4.1820000000000004,4.2160000000000002,4.423,4.6900000000000004,5.0629999999999997,"-",5.0389999999999997,"-","-","-"]
["1988-06-03",3.6659999999999999,3.851,3.9359999999999999,4.0359999999999996,4.1059999999999999,4.173,4.218,4.4240000000000004,4.6900000000000004,5.0609999999999999,"-",5.0419999999999998,"-","-","-"]
["1988-06-04",3.6760000000000002,3.835,3.92,4.0179999999999998,4.0880000000000001,4.1459999999999999,4.16,4.3680000000000003,4.6369999999999996,4.9969999999999999,"-",5.0019999999999998,"-","-","-"]
["1988-06-06",3.6549999999999998,3.8170000000000002,3.9129999999999998,4.0170000000000003,4.085,4.1449999999999996,4.17,4.383,4.6500000000000004,5.0129999999999999,"-",5.016,"-","-","-"]
["1988-06-07",3.665,3.8260000000000001,3.9169999999999998,4.0199999999999996,4.0869999999999997,4.1550000000000002,4.1900000000000004,4.4029999999999996,4.66,5.0469999999999997,"-",5.0410000000000004,"-","-","-"]
["1988-06-08",3.6749999999999998,3.831,3.92,4.0199999999999996,4.0990000000000002,4.1660000000000004,4.2009999999999996,4.4119999999999999,4.6680000000000001,5.0629999999999997,"-",5.0670000000000002,"-","-","-"]
["1988-06-09",3.6949999999999998,3.8460000000000001,3.9340000000000002,4.0330000000000004,4.109,4.1760000000000002,4.2309999999999999,4.4400000000000004,4.6959999999999997,5.1210000000000004,"-",5.0880000000000001,"-","-","-"]
["1988-06-10",3.6629999999999998,3.8330000000000002,3.9350000000000001,4.0410000000000004,4.1139999999999999,4.18,4.2530000000000001,4.51,4.7,5.14,"-",5.0960000000000001,"-","-","-"]
["1988-06-13",3.6869999999999998,3.8490000000000002,3.944,4.048,4.1289999999999996,4.1909999999999998,4.2549999999999999,4.5119999999999996,4.7,5.14,"-",5.0960000000000001,"-","-","-"]
["1988-06-14",3.7069999999999999,3.867,3.9590000000000001,4.0599999999999996,4.1390000000000002,4.2030000000000003,4.2649999999999997,4.524,4.7089999999999996,5.165,"-",5.117,"-","-","-"]
["1988-06-15",3.7330000000000001,3.883,3.9689999999999999,4.08,4.16,4.2229999999999999,4.2850000000000001,4.5510000000000002,4.7350000000000003,5.1989999999999998,"-",5.1420000000000003,"-","-","-"]
["1988-06-16",3.7669999999999999,3.9089999999999998,3.9929999999999999,4.1020000000000003,4.1820000000000004,4.2439999999999998,4.3049999999999997,4.57,4.7530000000000001,5.2320000000000002,"-",5.1630000000000003,"-","-","-"]
["1988-06-17",3.7610000000000001,3.9060000000000001,4.0039999999999996,4.1189999999999998,4.1959999999999997,4.2560000000000002,4.327,4.6429999999999998,4.7690000000000001,5.2640000000000002,"-",5.1870000000000003,"-","-","-"]
["1988-06-20",3.851,3.952,4.0519999999999996,4.1550000000000002,4.2290000000000001,4.2889999999999997,4.3479999999999999,4.6680000000000001,4.7869999999999999,5.2969999999999997,"-",5.181,"-","-","-"]
["1988-06-21",3.8610000000000002,3.9569999999999999,4.0540000000000003,4.1509999999999998,4.2110000000000003,4.2699999999999996,4.32,4.6379999999999999,4.7530000000000001,5.28,"-",5.1769999999999996,"-","-","-"]
["1988-06-22",3.9049999999999998,4.0039999999999996,4.0999999999999996,4.1920000000000002,4.2519999999999998,4.3109999999999999,4.359,4.6719999999999997,4.798,5.3540000000000001,"-",5.2130000000000001,"-","-","-"]
["1988-06-23",3.9089999999999998,4.0140000000000002,4.1189999999999998,4.2169999999999996,4.2770000000000001,4.3330000000000002,4.3899999999999997,4.7629999999999999,4.843,5.4020000000000001,"-",5.23,"-","-","-"]
["1988-06-24",3.9340000000000002,4.0289999999999999,4.1280000000000001,4.2190000000000003,4.2789999999999999,4.3339999999999996,4.4009999999999998,4.7590000000000003,4.8369999999999997,5.3840000000000003,"-",5.2220000000000004,"-","-","-"]
["1988-06-25",3.984,4.0750000000000002,4.17,4.2610000000000001,4.33,4.383,4.4580000000000002,4.8140000000000001,4.8929999999999998,5.431,"-",5.2460000000000004,"-","-","-"]
["1988-06-27",4.0549999999999997,4.1369999999999996,4.226,4.3140000000000001,4.4000000000000004,4.4530000000000003,4.5449999999999999,4.8739999999999997,4.9560000000000004,5.48,"-",5.2690000000000001,"-","-","-"]
["1988-06-28",3.996,4.09,4.1959999999999997,4.2880000000000003,4.3659999999999997,4.4160000000000004,4.4950000000000001,4.8600000000000003,4.9119999999999999,5.3959999999999999,"-",5.23,"-","-","-"]
["1988-06-29",4.0510000000000002,4.1449999999999996,4.2480000000000002,4.3390000000000004,4.4059999999999997,4.476,4.5720000000000001,4.9080000000000004,4.9820000000000002,5.4539999999999997,"-",5.23,"-","-","-"]
["1988-06-30",4.056,4.1429999999999998,4.2409999999999997,4.3319999999999999,4.3869999999999996,4.4580000000000002,4.5339999999999998,4.8620000000000001,4.9290000000000003,5.38,"-",5.1920000000000002,"-","-","-"]
["1988-07-01",4.1379999999999999,4.218,4.3129999999999997,4.4039999999999999,4.4580000000000002,4.5270000000000001,4.6289999999999996,4.9859999999999998,4.9930000000000003,5.5019999999999998,"-",5.3,"-","-","-"]
["1988-07-02",4.1820000000000004,4.2750000000000004,4.3780000000000001,4.468,4.532,4.5990000000000002,4.7220000000000004,5.077,5.069,5.6059999999999999,"-",5.36,"-","-","-"]
["1988-07-04",4.28,4.3630000000000004,4.468,4.5629999999999997,4.6239999999999997,4.6879999999999997,4.8070000000000004,5.1689999999999996,5.1529999999999996,5.7149999999999999,"-",5.4160000000000004,"-","-","-"]
["1988-07-05",4.3150000000000004,4.3680000000000003,4.4710000000000001,4.5369999999999999,4.585,4.6399999999999997,4.7430000000000003,5.08,5.0830000000000002,5.625,"-",5.4009999999999998,"-","-","-"]
["1988-07-06",4.282,4.3479999999999999,4.4640000000000004,4.5279999999999996,4.5780000000000003,4.6319999999999997,4.7089999999999996,5.08,5.0810000000000004,5.5960000000000001,"-",5.4059999999999997,"-","-","-"]
["1988-07-07",4.2729999999999997,4.3250000000000002,4.4370000000000003,4.4790000000000001,4.53,4.5650000000000004,4.5960000000000001,4.9660000000000002,4.9509999999999996,5.4740000000000002,"-",5.3529999999999998,"-","-","-"]
["1988-07-08",4.33,4.3789999999999996,4.4880000000000004,4.5199999999999996,4.5720000000000001,4.6050000000000004,4.6260000000000003,5.0339999999999998,5.0010000000000003,5.5410000000000004,"-",5.4390000000000001,"-","-","-"]
["1988-07-11",4.3499999999999996,4.3940000000000001,4.4969999999999999,4.5380000000000003,4.585,4.6269999999999998,4.6550000000000002,5.1020000000000003,5.0579999999999998,5.6230000000000002,"-",5.52,"-","-","-"]
["1988-07-12",4.32,4.375,4.4889999999999999,4.5279999999999996,4.58,4.6239999999999997,4.6539999999999999,5.1079999999999997,5.1020000000000003,5.6509999999999998,"-",5.5359999999999996,"-","-","-"]
["1988-07-13",4.3150000000000004,4.3620000000000001,4.47,4.5199999999999996,4.57,4.6150000000000002,4.6349999999999998,5.0810000000000004,5.0810000000000004,5.6280000000000001,"-",5.5039999999999996,"-","-","-"]
["1988-07-14",4.2880000000000003,4.3369999999999997,4.4429999999999996,4.492,4.5430000000000001,4.5869999999999997,4.6079999999999997,5.0720000000000001,5.0579999999999998,5.6070000000000002,"-",5.4720000000000004,"-","-","-"]
["1988-07-15",4.2469999999999999,4.3129999999999997,4.4189999999999996,4.4939999999999998,4.5449999999999999,4.5860000000000003,4.6269999999999998,5.1079999999999997,5.0780000000000003,5.6449999999999996,"-",5.508,"-","-","-"]
["1988-07-18",4.1970000000000001,4.2690000000000001,4.3949999999999996,4.49,4.5620000000000003,4.6050000000000004,4.6559999999999997,5.1509999999999998,5.1449999999999996,5.6870000000000003,"-",5.556,"-","-","-"]
["1988-07-19",4.1639999999999997,4.226,4.3490000000000002,4.4119999999999999,4.484,4.5279999999999996,4.5599999999999996,5.0430000000000001,5.0140000000000002,5.5529999999999999,"-",5.508,"-","-","-"]
["1988-07-20",4.1669999999999998,4.2309999999999999,4.3360000000000003,4.3940000000000001,4.4569999999999999,4.4889999999999999,4.5140000000000002,5.0170000000000003,4.9809999999999999,5.5460000000000003,"-",5.4950000000000001,"-","-","-"]
["1988-07-21",4.2320000000000002,4.2750000000000004,4.38,4.4349999999999996,4.4960000000000004,4.53,4.5519999999999996,5.0620000000000003,5.032,5.5819999999999999,"-",5.5170000000000003,"-","-","-"]
["1988-07-22",4.2069999999999999,4.2510000000000003,4.3499999999999996,4.399,4.4589999999999996,4.4909999999999997,4.5060000000000002,4.984,4.9820000000000002,5.5190000000000001,"-",5.5410000000000004,"-","-","-"]
["1988-07-23",4.1449999999999996,4.2069999999999999,4.3099999999999996,4.3479999999999999,4.4130000000000003,4.4480000000000004,4.4550000000000001,4.9560000000000004,4.984,5.48,"-",5.5330000000000004,"-","-","-"]
["1988-07-25",4.1639999999999997,4.2169999999999996,4.3159999999999998,4.3609999999999998,4.415,4.4489999999999998,4.4550000000000001,4.9859999999999998,5.0369999999999999,5.5179999999999998,"-",5.5410000000000004,"-","-","-"]
["1988-07-26",4.1740000000000004,4.2220000000000004,4.319,4.3739999999999997,4.4249999999999998,4.46,4.4649999999999999,5.0119999999999996,5.0549999999999997,5.53,"-",5.5490000000000004,"-","-","-"]
["1988-07-27",4.1840000000000002,4.2270000000000003,4.32,4.367,4.4169999999999998,4.4509999999999996,4.4560000000000004,5.0039999999999996,5.0469999999999997,5.5110000000000001,"-",5.524,"-","-","-"]
["1988-07-28",4.1319999999999997,4.1829999999999998,4.2729999999999997,4.3179999999999996,4.3689999999999998,4.4029999999999996,4.3979999999999997,4.9359999999999999,4.9870000000000001,5.4340000000000002,"-",5.4489999999999998,"-","-","-"]
["1988-07-29",4.0960000000000001,4.1630000000000003,4.2629999999999999,4.3099999999999996,4.3639999999999999,4.4000000000000004,4.3959999999999999,4.9610000000000003,5.0389999999999997,5.4020000000000001,"-",5.4530000000000003,"-","-","-"]
["1988-07-30",4.0860000000000003,4.1479999999999997,4.2460000000000004,4.2910000000000004,4.3449999999999998,4.3810000000000002,4.3769999999999998,4.9420000000000002,5.0199999999999996,5.3579999999999997,"-",5.4139999999999997,"-","-","-"]
["1988-08-01",4.1050000000000004,4.1580000000000004,4.2530000000000001,4.2969999999999997,4.3380000000000001,4.3719999999999999,4.3479999999999999,4.952,5.0199999999999996,5.3579999999999997,"-",5.4139999999999997,"-","-","-"]
["1988-08-02",4.0869999999999997,4.1580000000000004,4.25,4.2969999999999997,4.3419999999999996,4.3780000000000001,4.3529999999999998,4.9790000000000001,5.0659999999999998,5.3710000000000004,"-",5.431,"-","-","-"]
["1988-08-03",4.1159999999999997,4.1829999999999998,4.2729999999999997,4.32,4.3520000000000003,4.3879999999999999,4.3620000000000001,5.0209999999999999,5.1029999999999998,5.4119999999999999,"-",5.4640000000000004,"-","-","-"]
["1988-08-04",4.1260000000000003,4.1879999999999997,4.2670000000000003,4.3129999999999997,4.3339999999999996,4.37,4.3449999999999998,5.0039999999999996,5.0860000000000003,5.3959999999999999,"-",5.4539999999999997,"-","-","-"]
["1988-08-05",4.1260000000000003,4.1929999999999996,4.2699999999999996,4.3150000000000004,4.3339999999999996,4.3810000000000002,4.3540000000000001,5.0119999999999996,5.0910000000000002,5.4020000000000001,"-",5.4619999999999997,"-","-","-"]
["1988-08-06",4.0609999999999999,4.157,4.2489999999999997,4.3019999999999996,4.3470000000000004,4.3929999999999998,4.3780000000000001,5.0650000000000004,5.1669999999999998,5.4539999999999997,"-",5.5030000000000001,"-","-","-"]
["1988-08-08",4.0819999999999999,4.1669999999999998,4.2530000000000001,4.3070000000000004,4.34,4.3860000000000001,4.3680000000000003,5.0659999999999998,5.1669999999999998,5.4729999999999999,"-",5.5030000000000001,"-","-","-"]
["1988-08-09",4.0919999999999996,4.1719999999999997,4.2249999999999996,4.2789999999999999,4.3120000000000003,4.3570000000000002,4.3609999999999998,5.0490000000000004,5.15,5.4580000000000002,"-",5.4880000000000004,"-","-","-"]
["1988-08-10",4.2930000000000001,4.3780000000000001,4.4290000000000003,4.4790000000000001,4.5090000000000003,4.5739999999999998,4.5880000000000001,5.3680000000000003,5.4379999999999997,5.7309999999999999,"-",5.657,"-","-","-"]
["1988-08-11",4.2759999999999998,4.367,4.423,4.476,4.5069999999999997,4.5739999999999998,4.5670000000000002,5.3330000000000002,5.4320000000000004,5.7009999999999996,"-",5.6210000000000004,"-","-","-"]
["1988-08-12",4.2859999999999996,4.3719999999999999,4.4160000000000004,4.468,4.4980000000000002,4.5540000000000003,4.5389999999999997,5.298,5.3920000000000003,5.6619999999999999,"-",5.5979999999999999,"-","-","-"]
["1988-08-15",4.2960000000000003,4.3769999999999998,4.3959999999999999,4.4450000000000003,4.4729999999999999,4.5190000000000001,4.5019999999999998,5.24,5.3380000000000001,5.5990000000000002,"-",5.5880000000000001,"-","-","-"]
["1988-08-16",4.306,4.3819999999999997,4.3959999999999999,4.4470000000000001,4.4740000000000002,4.5110000000000001,4.5030000000000001,5.24,5.3380000000000001,5.5990000000000002,"-",5.5810000000000004,"-","-","-"]
["1988-08-17",4.2610000000000001,4.3360000000000003,4.3609999999999998,4.4169999999999998,4.4489999999999998,4.4740000000000002,4.4630000000000001,5.1909999999999998,5.33,5.5629999999999997,"-",5.5860000000000003,"-","-","-"]
["1988-08-18",4.2709999999999999,4.3410000000000002,4.3639999999999999,4.4189999999999996,4.4400000000000004,4.4649999999999999,4.4530000000000003,5.181,5.3150000000000004,5.5510000000000002,"-",5.5949999999999998,"-","-","-"]
["1988-08-19",4.282,4.3460000000000001,4.3680000000000003,4.42,4.4400000000000004,4.4649999999999999,4.4509999999999996,5.16,5.319,5.5209999999999999,"-",5.5869999999999997,"-","-","-"]
["1988-08-22",4.3019999999999996,4.3609999999999998,4.375,4.4269999999999996,4.4450000000000003,4.468,4.452,5.1710000000000003,5.3540000000000001,5.5289999999999999,"-",5.6,"-","-","-"]
["1988-08-23",4.3630000000000004,4.4269999999999996,4.4290000000000003,4.4770000000000003,4.4950000000000001,4.5179999999999998,4.5,5.2229999999999999,5.4109999999999996,5.5830000000000002,"-",5.6239999999999997,"-","-","-"]
["1988-08-24",4.3280000000000003,4.407,4.4180000000000001,4.4710000000000001,4.4889999999999999,4.5140000000000002,4.4960000000000004,5.218,5.4429999999999996,5.5620000000000003,"-",5.6340000000000003,"-","-","-"]
["1988-08-25",4.3380000000000001,4.4119999999999999,4.4180000000000001,4.4720000000000004,4.4909999999999997,4.5149999999999997,4.4980000000000002,5.2050000000000001,5.4420000000000002,5.5730000000000004,"-",5.641,"-","-","-"]
["1988-08-26",4.3920000000000003,4.468,4.4729999999999999,4.5229999999999997,4.54,4.5640000000000001,4.5460000000000003,5.258,5.4930000000000003,5.5780000000000003,"-",5.6769999999999996,"-","-","-"]
["1988-08-27",4.4020000000000001,4.4690000000000003,4.4729999999999999,4.5250000000000004,4.5419999999999998,4.5650000000000004,4.5469999999999997,5.2510000000000003,5.4930000000000003,5.577,"-",5.6760000000000002,"-","-","-"]
["1988-08-29",4.3920000000000003,4.4740000000000002,4.4909999999999997,4.5460000000000003,4.5659999999999998,4.5890000000000004,4.58,5.2850000000000001,5.56,5.6120000000000001,"-",5.6959999999999997,"-","-","-"]
["1988-08-30",4.4020000000000001,4.4790000000000001,4.5229999999999997,4.5780000000000003,4.5960000000000001,4.6189999999999998,4.6100000000000003,5.3019999999999996,5.5609999999999999,5.6150000000000002,"-",5.7039999999999997,"-","-","-"]
["1988-08-31",4.4020000000000001,4.484,4.5259999999999998,4.5789999999999997,4.5970000000000004,4.62,4.6100000000000003,5.3019999999999996,5.5609999999999999,5.6150000000000002,"-",5.7119999999999997,"-","-","-"]
["1988-09-01",4.5179999999999998,4.5880000000000001,4.649,4.6779999999999999,4.6959999999999997,4.7160000000000002,4.7130000000000001,5.4349999999999996,5.6669999999999998,5.5670000000000002,"-",5.7720000000000002,"-","-","-"]
["1988-09-02",4.4939999999999998,4.5730000000000004,4.641,4.6740000000000004,4.6920000000000002,4.7130000000000001,4.6879999999999997,5.4180000000000001,5.7,5.5430000000000001,"-",5.782,"-","-","-"]
["1988-09-03",4.4509999999999996,4.5309999999999997,4.5739999999999998,4.5650000000000004,4.5869999999999997,4.5869999999999997,4.5609999999999999,5.2690000000000001,5.5730000000000004,5.4340000000000002,"-",5.7359999999999998,"-","-","-"]
["1988-09-05",4.4279999999999999,4.4569999999999999,4.5579999999999998,4.5599999999999996,4.593,4.6050000000000004,4.577,5.2809999999999997,5.6230000000000002,5.45,"-",5.76,"-","-","-"]
["1988-09-06",4.4379999999999997,4.4619999999999997,4.5620000000000003,4.5620000000000003,4.5960000000000001,4.6050000000000004,4.5780000000000003,5.2809999999999997,5.6230000000000002,5.4329999999999998,"-",5.7670000000000003,"-","-","-"]
["1988-09-07",4.3940000000000001,4.415,4.5129999999999999,4.5030000000000001,4.5369999999999999,4.5490000000000004,4.5250000000000004,5.2009999999999996,5.548,5.3659999999999997,"-",5.7439999999999998,"-","-","-"]
["1988-09-08",4.4039999999999999,4.42,4.5170000000000003,4.5049999999999999,4.5389999999999997,4.5490000000000004,4.524,5.2060000000000004,5.556,5.367,"-",5.7439999999999998,"-","-","-"]
["1988-09-09",4.3630000000000004,4.3940000000000001,4.5019999999999998,4.4969999999999999,4.5330000000000004,4.5449999999999999,4.5170000000000003,5.1239999999999997,5.5629999999999997,5.3609999999999998,"-",5.7430000000000003,"-","-","-"]
["1988-09-12",4.4039999999999999,4.407,4.5110000000000001,4.5019999999999998,4.5359999999999996,4.5460000000000003,4.5179999999999998,5.1230000000000002,5.5629999999999997,5.3440000000000003,"-",5.7279999999999998,"-","-","-"]
["1988-09-13",4.4240000000000004,4.4119999999999999,4.5129999999999999,4.5049999999999999,4.5380000000000003,4.548,4.5330000000000004,5.0979999999999999,5.5289999999999999,5.3179999999999996,"-",5.6980000000000004,"-","-","-"]
["1988-09-14",4.4390000000000001,4.4169999999999998,4.516,4.5060000000000002,4.54,4.5540000000000003,4.5430000000000001,5.1020000000000003,5.4980000000000002,5.2830000000000004,"-",5.6840000000000002,"-","-","-"]
["1988-09-16",4.391,4.3540000000000001,4.4589999999999996,4.4530000000000003,4.4880000000000004,4.5030000000000001,4.4950000000000001,5.0339999999999998,5.4039999999999999,5.2220000000000004,"-",5.6520000000000001,"-","-","-"]
["1988-09-19",4.4219999999999997,4.3689999999999998,4.47,4.4580000000000002,4.492,4.5060000000000002,4.4980000000000002,5.0220000000000002,5.3710000000000004,5.1959999999999997,"-",5.6280000000000001,"-","-","-"]
["1988-09-20",4.4459999999999997,4.3940000000000001,4.4909999999999997,4.4790000000000001,4.5220000000000002,4.5449999999999999,4.5359999999999996,5.0750000000000002,5.431,5.2619999999999996,"-",5.6660000000000004,"-","-","-"]
["1988-09-21",4.4320000000000004,4.3689999999999998,4.444,4.4320000000000004,4.4640000000000004,4.4889999999999999,4.4820000000000002,5,5.3380000000000001,5.1959999999999997,"-",5.6219999999999999,"-","-","-"]
["1988-09-22",4.4000000000000004,4.3490000000000002,4.431,4.4240000000000004,4.4589999999999996,4.484,4.4779999999999998,4.9989999999999997,5.3120000000000003,5.2030000000000003,"-",5.6289999999999996,"-","-","-"]
["1988-09-24",4.43,4.359,4.4359999999999999,4.4290000000000003,4.4619999999999997,4.4870000000000001,4.4790000000000001,4.9889999999999999,5.3029999999999999,5.1950000000000003,"-",5.6289999999999996,"-","-","-"]
["1988-09-26",4.4400000000000004,4.3689999999999998,4.4429999999999996,4.431,4.4640000000000004,4.4889999999999999,4.4800000000000004,4.9989999999999997,5.3109999999999999,5.2039999999999997,"-",5.6289999999999996,"-","-","-"]
["1988-09-27",4.3899999999999997,4.3330000000000002,4.42,4.4119999999999999,4.4489999999999998,4.4649999999999999,4.4560000000000004,4.9690000000000003,5.2850000000000001,5.2089999999999996,"-",5.5990000000000002,"-","-","-"]
["1988-09-28",4.3899999999999997,4.3250000000000002,4.4109999999999996,4.4050000000000002,4.4400000000000004,4.4550000000000001,4.4470000000000001,4.9539999999999997,5.2839999999999998,5.2009999999999996,"-",5.5750000000000002,"-","-","-"]
["1988-09-29",4.3739999999999997,4.3310000000000004,4.4039999999999999,4.3949999999999996,4.431,4.4459999999999997,4.4390000000000001,4.9459999999999997,5.2839999999999998,5.1740000000000004,"-",5.5670000000000002,"-","-","-"]
["1988-09-30",4.3639999999999999,4.3079999999999998,4.3769999999999998,4.3689999999999998,4.4029999999999996,4.4169999999999998,4.4139999999999997,4.9089999999999998,5.26,5.165,"-",5.5529999999999999,"-","-","-"]
["1988-10-01",4.2969999999999997,4.2629999999999999,4.3410000000000002,4.3280000000000003,4.3659999999999997,4.3890000000000002,4.3730000000000002,4.8520000000000003,5.2039999999999997,5.1420000000000003,"-",5.319,"-","-","-"]
["1988-10-03",4.2969999999999997,4.2530000000000001,4.3280000000000003,4.3129999999999997,4.3490000000000002,4.3819999999999997,4.3639999999999999,4.8529999999999998,5.2030000000000003,5.1390000000000002,"-",5.319,"-","-","-"]
["1988-10-04",4.2699999999999996,4.2270000000000003,4.3019999999999996,4.2729999999999997,4.3109999999999999,4.3380000000000001,4.3170000000000002,4.8079999999999998,5.1609999999999996,5.0910000000000002,"-",5.2939999999999996,"-","-","-"]
["1988-10-05",4.2549999999999999,4.2160000000000002,4.2939999999999996,4.2699999999999996,4.3070000000000004,4.3360000000000003,4.3150000000000004,4.806,5.1630000000000003,5.0979999999999999,"-",5.3010000000000002,"-","-","-"]
["1988-10-06",4.2649999999999997,4.2210000000000001,4.2969999999999997,4.282,4.319,4.3470000000000004,4.3250000000000002,4.8179999999999996,5.1779999999999999,5.1029999999999998,"-",5.3010000000000002,"-","-","-"]
["1988-10-07",4.2380000000000004,4.1959999999999997,4.2709999999999999,4.2430000000000003,4.2809999999999997,4.3090000000000002,4.2869999999999999,4.7839999999999998,5.1440000000000001,5.0709999999999997,"-",5.2869999999999999,"-","-","-"]
["1988-10-11",4.12,4.1360000000000001,4.2030000000000003,4.0990000000000002,4.1369999999999996,4.165,4.1440000000000001,4.6719999999999997,4.9939999999999998,4.9560000000000004,"-",5.2160000000000002,"-","-","-"]
["1988-10-12",4.04,4.0419999999999998,4.12,4.0629999999999997,4.1020000000000003,4.13,4.1269999999999998,4.5940000000000003,4.9160000000000004,4.9249999999999998,"-",5.1379999999999999,"-","-","-"]
["1988-10-13",4.0469999999999997,4.0389999999999997,4.1130000000000004,4.0640000000000001,4.1040000000000001,4.1319999999999997,4.1289999999999996,4.593,4.9119999999999999,4.9390000000000001,"-",5.1459999999999999,"-","-","-"]
["1988-10-14",4.0570000000000004,4.0439999999999996,4.1159999999999997,4.0880000000000001,4.125,4.1500000000000004,4.1790000000000003,4.6239999999999997,4.93,4.9870000000000001,"-",5.1769999999999996,"-","-","-"]
["1988-10-17",4.0599999999999996,4.0590000000000002,4.1230000000000002,4.0949999999999998,4.1289999999999996,4.1520000000000001,4.1749999999999998,4.6120000000000001,4.93,4.9870000000000001,"-",5.1870000000000003,"-","-","-"]
["1988-10-18",4.024,4.0410000000000004,4.1379999999999999,4.1150000000000002,4.1520000000000001,4.1769999999999996,4.2069999999999999,4.6340000000000003,4.9539999999999997,5.016,"-",5.2110000000000003,"-","-","-"]
["1988-10-19",4.0140000000000002,4.0259999999999998,4.1210000000000004,4.0960000000000001,4.1349999999999998,4.149,4.181,4.5679999999999996,4.8780000000000001,4.9400000000000004,"-",5.1609999999999996,"-","-","-"]
["1988-10-20",4.024,4.0309999999999997,4.125,4.0990000000000002,4.1349999999999998,4.149,4.1929999999999996,4.5940000000000003,4.8810000000000002,4.952,"-",5.1840000000000002,"-","-","-"]
["1988-10-21",4.0339999999999998,4.0359999999999996,4.1280000000000001,4.0999999999999996,4.1369999999999996,4.1509999999999998,4.1879999999999997,4.5629999999999997,4.8250000000000002,4.9119999999999999,"-",5.1289999999999996,"-","-","-"]
["1988-10-22",4.0359999999999996,4.0460000000000003,4.1310000000000002,4.1029999999999998,4.1390000000000002,4.1520000000000001,4.1790000000000003,4.5549999999999997,4.8150000000000004,4.8940000000000001,"-",5.1210000000000004,"-","-","-"]
["1988-10-24",4.0199999999999996,4.0289999999999999,4.1219999999999999,4.1079999999999997,4.1440000000000001,4.1689999999999996,4.2080000000000002,4.5739999999999998,4.819,4.931,"-",5.1390000000000002,"-","-","-"]
["1988-10-25",4.03,4.0350000000000001,4.1120000000000001,4.0990000000000002,4.1360000000000001,4.16,4.2,4.5609999999999999,4.7919999999999998,4.8869999999999996,"-",5.1020000000000003,"-","-","-"]
["1988-10-26",4.04,4.04,4.1159999999999997,4.101,4.1360000000000001,4.1609999999999996,4.1920000000000002,4.5519999999999996,4.7889999999999997,4.859,"-",5.0960000000000001,"-","-","-"]
["1988-10-27",4.0579999999999998,4.0549999999999997,4.1189999999999998,4.1029999999999998,4.1379999999999999,4.1630000000000003,4.1909999999999998,4.5549999999999997,4.8120000000000003,4.8470000000000004,"-",5.1180000000000003,"-","-","-"]
["1988-10-28",4.0220000000000002,4.0339999999999998,4.1070000000000002,4.0949999999999998,4.133,4.1580000000000004,4.181,4.5369999999999999,4.774,4.8259999999999996,"-",5.1050000000000004,"-","-","-"]
["1988-10-29",4.0129999999999999,4.0289999999999999,4.101,4.0860000000000003,4.1230000000000002,4.1509999999999998,4.1630000000000003,4.5190000000000001,4.7160000000000002,4.7939999999999996,"-",5.0650000000000004,"-","-","-"]
["1988-10-31",4.0229999999999997,4.0389999999999997,4.1070000000000002,4.0910000000000002,4.1280000000000001,4.1529999999999996,4.1559999999999997,4.5060000000000002,4.7380000000000004,4.7869999999999999,"-",5.0759999999999996,"-","-","-"]
["1988-11-01",3.9769999999999999,4.0170000000000003,4.0919999999999996,4.0830000000000002,4.1210000000000004,4.149,4.1639999999999997,4.5190000000000001,4.7530000000000001,4.8209999999999997,"-",5.0759999999999996,"-","-","-"]
["1988-11-02",3.9860000000000002,4.0220000000000002,4.0960000000000001,4.0860000000000003,4.1230000000000002,4.1500000000000004,4.1760000000000002,4.5279999999999996,4.7789999999999999,4.8259999999999996,"-",5.0880000000000001,"-","-","-"]
["1988-11-04",4.0060000000000002,4.032,4.1020000000000003,4.0890000000000004,4.1159999999999997,4.141,4.1769999999999996,4.516,4.7880000000000003,4.8339999999999996,"-",5.1050000000000004,"-","-","-"]
["1988-11-05",4.0170000000000003,4.0369999999999999,4.1059999999999999,4.0919999999999996,4.117,4.1390000000000002,4.2080000000000002,4.5350000000000001,4.8150000000000004,4.8609999999999998,"-",5.1210000000000004,"-","-","-"]
["1988-11-07",4.0110000000000001,4.0339999999999998,4.1059999999999999,4.0819999999999999,4.1219999999999999,4.1449999999999996,4.2270000000000003,4.5590000000000002,4.8159999999999998,4.8940000000000001,"-",5.1360000000000001,"-","-","-"]
["1988-11-08",4.0010000000000003,4.0190000000000001,4.0890000000000004,4.0650000000000004,4.1020000000000003,4.1269999999999998,4.1980000000000004,4.5229999999999997,4.7779999999999996,4.8460000000000001,"-",5.093,"-","-","-"]
["1988-11-09",3.9910000000000001,4.0039999999999996,4.069,4.0350000000000001,4.0739999999999998,4.0999999999999996,4.1500000000000004,4.4870000000000001,4.7489999999999997,4.8010000000000002,"-",5.069,"-","-","-"]
["1988-11-10",3.9550000000000001,3.9769999999999999,4.05,4.01,4.05,4.077,4.1310000000000002,4.4660000000000002,4.7,4.774,"-",5.0369999999999999,"-","-","-"]
["1988-11-11",3.9359999999999999,3.9620000000000002,4.0330000000000004,3.9929999999999999,4.032,4.0590000000000002,4.1029999999999998,4.42,4.6660000000000004,4.734,"-",5.016,"-","-","-"]
["1988-11-14",3.9449999999999998,3.9620000000000002,4.0229999999999997,3.9780000000000002,4.016,4.0419999999999998,4.0860000000000003,4.4020000000000001,4.6449999999999996,4.7240000000000002,"-",5.008,"-","-","-"]
["1988-11-15",3.9550000000000001,3.9670000000000001,4.0259999999999998,3.9809999999999999,4.0179999999999998,4.0430000000000001,4.0960000000000001,4.4009999999999998,4.657,4.7309999999999999,"-",5.0270000000000001,"-","-","-"]
["1988-11-16",3.907,3.944,4.016,3.992,4.0309999999999997,4.0579999999999998,4.1260000000000003,4.4429999999999996,4.7,4.7729999999999997,"-",5.0510000000000002,"-","-","-"]
["1988-11-17",3.9169999999999998,3.9489999999999998,4.0199999999999996,4.0049999999999999,4.0430000000000001,4.0679999999999996,4.1369999999999996,4.4509999999999996,4.7009999999999996,4.7869999999999999,"-",5.0599999999999996,"-","-","-"]
["1988-11-18",3.927,3.9540000000000002,4.0220000000000002,3.9969999999999999,4.0359999999999996,4.0599999999999996,4.1280000000000001,4.4429999999999996,4.7009999999999996,4.7880000000000003,"-",5.0599999999999996,"-","-","-"]
["1988-11-21",3.9380000000000002,3.948,4.0090000000000003,3.9820000000000002,4.0190000000000001,4.0449999999999999,4.101,4.3979999999999997,4.6769999999999996,4.7439999999999998,"-",5.0359999999999996,"-","-","-"]
["1988-11-22",3.8889999999999998,3.9249999999999998,3.9950000000000001,3.9550000000000001,3.9940000000000002,4.0209999999999999,4.0720000000000001,4.3760000000000003,4.6369999999999996,4.7229999999999999,"-",5.0199999999999996,"-","-","-"]
["1988-11-24",3.9009999999999998,3.9350000000000001,4.0010000000000003,3.96,3.996,4.0229999999999997,4.0739999999999998,4.375,4.63,4.7290000000000001,"-",5.0119999999999996,"-","-","-"]
["1988-11-25",3.9209999999999998,3.95,4.0149999999999997,3.972,4.008,4.0330000000000004,4.093,4.423,4.6749999999999998,4.774,"-",5.0359999999999996,"-","-","-"]
["1988-11-26",3.9409999999999998,3.97,4.03,3.9950000000000001,4.0309999999999997,4.0540000000000003,4.1139999999999999,4.46,4.7080000000000002,4.8029999999999999,"-",5.0519999999999996,"-","-","-"]
["1988-11-28",3.88,3.94,4.0140000000000002,3.9830000000000001,4.0229999999999997,4.0490000000000004,4.1159999999999997,4.4729999999999999,4.7140000000000004,4.7949999999999999,"-",5.0519999999999996,"-","-","-"]
["1988-11-29",3.89,3.9449999999999998,4.008,3.956,3.9950000000000001,4.0220000000000002,4.08,4.41,4.66,4.7279999999999998,"-",5.0279999999999996,"-","-","-"]
["1988-11-30",3.89,3.94,3.996,3.9289999999999998,3.9660000000000002,3.992,4.0419999999999998,4.3719999999999999,4.6210000000000004,4.6879999999999997,"-",5.0039999999999996,"-","-","-"]
["1988-12-01",3.9,3.9449999999999998,4,3.9209999999999998,3.9580000000000002,3.984,4.0330000000000004,4.3639999999999999,4.593,4.6399999999999997,"-",4.9710000000000001,"-","-","-"]
["1988-12-02",3.875,3.9329999999999998,3.9929999999999999,3.915,3.956,3.9830000000000001,4.0339999999999998,4.3620000000000001,4.5679999999999996,4.6239999999999997,"-",4.9489999999999998,"-","-","-"]
["1988-12-03",3.8849999999999998,3.9380000000000002,3.9950000000000001,3.9169999999999998,3.956,3.9830000000000001,4.0359999999999996,4.3630000000000004,4.5430000000000001,4.6079999999999997,"-",4.9450000000000003,"-","-","-"]
["1988-12-05",3.891,3.9470000000000001,4.0019999999999998,3.9220000000000002,3.96,3.9860000000000002,4.0359999999999996,4.3710000000000004,4.57,4.625,"-",4.9530000000000003,"-","-","-"]
["1988-12-06",3.823,3.907,3.9670000000000001,3.8969999999999998,3.9369999999999998,3.964,4.0220000000000002,4.343,4.524,4.5730000000000004,"-",4.9290000000000003,"-","-","-"]
["1988-12-07",3.8530000000000002,3.9329999999999998,3.9910000000000001,3.91,3.9470000000000001,3.9750000000000001,4.0330000000000004,4.3620000000000001,4.5469999999999997,4.5990000000000002,"-",4.9539999999999997,"-","-","-"]
["1988-12-08",3.863,3.9380000000000002,3.9940000000000002,3.9119999999999999,3.9489999999999998,3.976,4.0330000000000004,4.3620000000000001,4.5469999999999997,4.5990000000000002,"-",4.9450000000000003,"-","-","-"]
["1988-12-09",3.863,3.9319999999999999,3.9860000000000002,3.9049999999999998,3.9409999999999998,3.9660000000000002,4.0339999999999998,4.3449999999999998,4.5289999999999999,4.5730000000000004,"-",4.9290000000000003,"-","-","-"]
["1988-12-12",3.8010000000000002,3.9020000000000001,3.9620000000000002,3.8879999999999999,3.931,3.9780000000000002,4.0540000000000003,4.4130000000000003,4.5549999999999997,4.593,"-",4.9450000000000003,"-","-","-"]
["1988-12-13",3.8050000000000002,3.907,3.9660000000000002,3.9,3.944,3.988,4.0640000000000001,4.4329999999999998,4.5819999999999999,4.6189999999999998,"-",4.9610000000000003,"-","-","-"]
["1988-12-14",3.8090000000000002,3.9119999999999999,3.9689999999999999,3.9020000000000001,3.944,3.99,4.0640000000000001,4.4169999999999998,4.5730000000000004,4.6100000000000003,"-",4.9539999999999997,"-","-","-"]
["1988-12-15",3.819,3.9169999999999998,3.9710000000000001,3.915,3.956,4,4.0750000000000002,4.4269999999999996,4.5830000000000002,4.6269999999999998,"-",4.97,"-","-","-"]
["1988-12-16",3.847,3.9409999999999998,3.9940000000000002,3.968,4.0069999999999997,4.05,4.1310000000000002,4.4560000000000004,4.6180000000000003,4.6609999999999996,"-",5.0019999999999998,"-","-","-"]
["1988-12-19",3.7879999999999998,3.915,3.9740000000000002,3.9510000000000001,3.9980000000000002,4.0519999999999996,4.13,4.5069999999999997,4.617,4.6420000000000003,"-",4.9939999999999998,"-","-","-"]
["1988-12-20",3.798,3.92,3.9780000000000002,3.9529999999999998,4,4.0529999999999999,4.1289999999999996,4.5030000000000001,4.6079999999999997,4.633,"-",4.9859999999999998,"-","-","-"]
["1988-12-21",3.8079999999999998,3.9260000000000002,3.9790000000000001,3.956,4.0019999999999998,4.0529999999999999,4.1310000000000002,4.4930000000000003,4.5919999999999996,4.6239999999999997,"-",4.9790000000000001,"-","-","-"]
["1988-12-22",3.8180000000000001,3.931,3.9830000000000001,3.9580000000000002,4.0019999999999998,4.0549999999999997,4.1310000000000002,4.4800000000000004,4.5750000000000002,4.6070000000000002,"-",4.97,"-","-","-"]
["1988-12-23",3.7719999999999998,3.9089999999999998,3.9660000000000002,3.9460000000000002,3.9950000000000001,4.0549999999999997,4.1289999999999996,4.5140000000000002,4.59,4.6109999999999998,"-",4.9630000000000001,"-","-","-"]
["1988-12-24",3.782,3.9140000000000001,3.9689999999999999,3.948,3.9980000000000002,4.056,4.13,4.5110000000000001,4.5990000000000002,4.5999999999999996,"-",4.97,"-","-","-"]
["1988-12-26",3.802,3.9239999999999999,3.976,3.9529999999999998,4,4.0579999999999998,4.1310000000000002,4.5019999999999998,4.59,4.5919999999999996,"-",4.9619999999999997,"-","-","-"]
["1988-12-27",3.8130000000000002,3.9289999999999998,3.98,3.9550000000000001,4.0019999999999998,4.0590000000000002,4.1319999999999997,4.4989999999999997,4.5880000000000001,4.593,"-",4.9729999999999999,"-","-","-"]
["1988-12-28",3.7440000000000002,3.8969999999999998,3.9580000000000002,3.9380000000000002,3.9910000000000001,4.0590000000000002,4.1280000000000001,4.5739999999999998,4.6289999999999996,4.6109999999999998,"-",4.9909999999999997,"-","-","-"]
["1989-01-04",3.81,3.9329999999999998,3.976,3.9540000000000002,4.0010000000000003,4.0659999999999998,4.133,4.5750000000000002,4.6269999999999998,4.7960000000000003,"-",4.9470000000000001,"-","-","-"]
["1989-01-05",3.847,3.9580000000000002,3.9990000000000001,3.9740000000000002,4.0209999999999999,4.0860000000000003,4.1520000000000001,4.6079999999999997,4.6609999999999996,4.82,"-",4.9640000000000004,"-","-","-"]
["1989-01-06",3.8439999999999999,3.968,4.0110000000000001,3.9980000000000002,4.0460000000000003,4.1120000000000001,4.1740000000000004,4.665,4.6900000000000004,4.843,"-",4.9710000000000001,"-","-","-"]
["1989-01-09",3.8570000000000002,3.9630000000000001,4.0010000000000003,3.9830000000000001,4.03,4.0860000000000003,4.1479999999999997,4.6029999999999998,4.6310000000000002,4.7910000000000004,"-",4.9470000000000001,"-","-","-"]
["1989-01-10",3.8039999999999998,3.93,3.9780000000000002,3.9660000000000002,4.0149999999999997,4.0720000000000001,4.1340000000000003,4.5910000000000002,4.6559999999999997,4.7939999999999996,"-",4.9420000000000002,"-","-","-"]
["1989-01-11",3.8210000000000002,3.9470000000000001,3.9889999999999999,3.9780000000000002,4.0250000000000004,4.093,4.1550000000000002,4.6180000000000003,4.6890000000000001,4.8120000000000003,"-",4.9630000000000001,"-","-","-"]
["1989-01-12",3.831,3.95,3.992,3.9809999999999999,4.0270000000000001,4.0839999999999996,4.1550000000000002,4.609,4.6790000000000003,4.8029999999999999,"-",4.9589999999999996,"-","-","-"]
["1989-01-13",3.8410000000000002,3.9550000000000001,3.996,3.9809999999999999,4.0289999999999999,4.0839999999999996,4.1550000000000002,4.6100000000000003,4.673,4.8010000000000002,"-",4.968,"-","-","-"]
["1989-01-17",3.8340000000000001,3.964,4.0069999999999997,3.9969999999999999,4.0449999999999999,4.101,4.1710000000000003,4.6509999999999998,4.7229999999999999,4.8360000000000003,"-",4.9809999999999999,"-","-","-"]
["1989-01-18",3.8439999999999999,3.9689999999999999,4.008,4,4.0469999999999997,4.1120000000000001,4.181,4.6689999999999996,4.7460000000000004,4.8460000000000001,"-",4.9969999999999999,"-","-","-"]
["1989-01-19",3.8780000000000001,4.0069999999999997,4.0419999999999998,4.0309999999999997,4.0780000000000003,4.1529999999999996,4.2190000000000003,4.7409999999999997,4.8170000000000002,4.8929999999999998,"-",5.0190000000000001,"-","-","-"]
["1989-01-20",3.87,3.9889999999999999,4.0250000000000004,4.0129999999999999,4.0599999999999996,4.1239999999999997,4.1920000000000002,4.6719999999999997,4.7480000000000002,4.8209999999999997,"-",5.0010000000000003,"-","-","-"]
["1989-01-23",3.9,4.0039999999999996,4.0350000000000001,4.0199999999999996,4.0640000000000001,4.1280000000000001,4.1929999999999996,4.6719999999999997,4.75,4.8109999999999999,"-",5.0010000000000003,"-","-","-"]
["1989-01-24",3.827,3.96,3.9940000000000002,3.9910000000000001,4.0369999999999999,4.0919999999999996,4.16,4.6310000000000002,4.7169999999999996,4.7990000000000004,"-",4.9859999999999998,"-","-","-"]
["1989-01-25",3.8359999999999999,3.9649999999999999,3.9980000000000002,3.9910000000000001,4.0389999999999997,4.093,4.1619999999999999,4.6219999999999999,4.7039999999999997,4.798,"-",4.9829999999999997,"-","-","-"]
["1989-01-26",3.8460000000000001,3.97,4.0010000000000003,3.9929999999999999,4.0389999999999997,4.0949999999999998,4.1710000000000003,4.6399999999999997,4.7300000000000004,4.8239999999999998,"-",4.9880000000000004,"-","-","-"]
["1989-01-27",3.8559999999999999,3.9750000000000001,4.0049999999999999,3.9849999999999999,4.0410000000000004,4.0949999999999998,4.1710000000000003,4.6420000000000003,4.734,4.8419999999999996,"-",4.9880000000000004,"-","-","-"]
["1989-01-28",3.8210000000000002,3.96,3.9940000000000002,3.9790000000000001,4.0380000000000003,4.093,4.1689999999999996,4.6559999999999997,4.7530000000000001,4.851,"-",4.9870000000000001,"-","-","-"]
["1989-01-30",3.851,3.98,4.0069999999999997,3.992,4.0609999999999999,4.1429999999999998,4.2080000000000002,4.665,4.7619999999999996,4.8689999999999998,"-",4.9930000000000003,"-","-","-"]
["1989-01-31",3.9169999999999998,4.016,4.0780000000000003,4.0640000000000001,4.1319999999999997,4.2130000000000001,4.2759999999999998,4.6589999999999998,4.7279999999999998,4.8310000000000004,"-",4.9740000000000002,"-","-","-"]
["1989-02-01",3.883,4.0060000000000002,4.0759999999999996,4.085,4.1550000000000002,4.2590000000000003,4.3120000000000003,4.6900000000000004,4.758,4.9770000000000003,"-",4.9880000000000004,"-","-","-"]
["1989-02-02",3.8929999999999998,4.0110000000000001,4.0789999999999997,4.109,4.1779999999999999,4.2789999999999999,4.3310000000000004,4.6989999999999998,4.7729999999999997,4.97,"-",4.99,"-","-","-"]
["1989-02-03",3.903,4.016,4.0819999999999999,4.141,4.2069999999999999,4.3099999999999996,4.3499999999999996,4.7169999999999996,4.782,4.9790000000000001,"-",4.9980000000000002,"-","-","-"]
["1989-02-06",3.9239999999999999,4.0339999999999998,4.0960000000000001,4.1680000000000001,4.234,4.3369999999999997,4.3760000000000003,4.7380000000000004,4.806,5.0110000000000001,"-",5.0069999999999997,"-","-","-"]
["1989-02-07",3.9340000000000002,4.0389999999999997,4.0999999999999996,4.1680000000000001,4.2359999999999998,4.3380000000000001,4.3760000000000003,4.7370000000000001,4.798,5.0030000000000001,"-",5,"-","-","-"]
["1989-02-08",3.944,4.0389999999999997,4.1029999999999998,4.17,4.2380000000000004,4.3390000000000004,4.3769999999999998,4.7359999999999998,4.798,5.0030000000000001,"-",5,"-","-","-"]
["1989-02-09",3.964,4.0540000000000003,4.1269999999999998,4.202,4.2679999999999998,4.3479999999999999,4.3869999999999996,4.7380000000000004,4.7969999999999997,5.0030000000000001,"-",5,"-","-","-"]
["1989-02-10",3.89,4.0220000000000002,4.1050000000000004,4.1890000000000001,4.2610000000000001,4.3220000000000001,4.3630000000000004,4.6959999999999997,4.7770000000000001,4.9939999999999998,"-",4.99,"-","-","-"]
["1989-02-13",3.931,4.0460000000000003,4.1349999999999998,4.2140000000000004,4.2949999999999999,4.3540000000000001,4.3920000000000003,4.7380000000000004,4.8140000000000001,5.0279999999999996,"-",5.0060000000000002,"-","-","-"]
["1989-02-14",3.9510000000000001,4.0620000000000003,4.1449999999999996,4.2249999999999996,4.306,4.3639999999999999,4.4020000000000001,4.7469999999999999,4.8289999999999997,5.0419999999999998,"-",5.0060000000000002,"-","-","-"]
["1989-02-15",3.9820000000000002,4.0759999999999996,4.1589999999999998,4.2469999999999999,4.3280000000000003,4.3730000000000002,4.4020000000000001,4.7380000000000004,4.827,5.04,"-",5.0060000000000002,"-","-","-"]
["1989-02-16",4.0019999999999998,4.0919999999999996,4.1719999999999997,4.26,4.3390000000000004,4.375,4.4039999999999999,4.7309999999999999,4.8179999999999996,5.032,"-",4.9980000000000002,"-","-","-"]
["1989-02-17",4.0330000000000004,4.117,4.1959999999999997,4.2809999999999997,4.3600000000000003,4.3849999999999998,4.4039999999999999,4.7050000000000001,4.79,4.9909999999999997,"-",4.9889999999999999,"-","-","-"]
["1989-02-20",4.1050000000000004,4.202,4.2869999999999999,4.3769999999999998,4.4249999999999998,4.43,4.4390000000000001,4.7089999999999996,4.8029999999999999,4.9909999999999997,"-",4.9880000000000004,"-","-","-"]
["1989-02-21",4.22,4.3090000000000002,4.3780000000000001,4.4269999999999996,4.4749999999999996,4.4480000000000004,4.4589999999999996,4.7140000000000004,4.8129999999999997,4.9880000000000004,"-",4.9880000000000004,"-","-","-"]
["1989-02-22",4.282,4.3650000000000002,4.4290000000000003,4.4779999999999998,4.5129999999999999,4.4569999999999999,4.46,4.7060000000000004,4.8040000000000003,4.9790000000000001,"-",4.9880000000000004,"-","-","-"]
["1989-02-23",4.3360000000000003,4.4269999999999996,4.484,4.5279999999999996,4.5629999999999997,4.4960000000000004,4.4980000000000002,4.7309999999999999,4.8280000000000003,4.9790000000000001,"-",4.9960000000000004,"-","-","-"]
["1989-02-27",4.4349999999999996,4.5190000000000001,4.5709999999999997,4.6180000000000003,4.6520000000000001,4.5830000000000002,4.5810000000000004,4.8129999999999997,4.8970000000000002,5.0730000000000004,"-",5.0419999999999998,"-","-","-"]
["1989-02-28",4.4530000000000003,4.524,4.5739999999999998,4.6189999999999998,4.6509999999999998,4.6040000000000001,4.6120000000000001,4.8310000000000004,4.9000000000000004,5.1059999999999999,"-",5.05,"-","-","-"]
["1989-03-01",4.4130000000000003,4.5289999999999999,4.5640000000000001,4.6130000000000004,4.6470000000000002,4.62,4.63,4.843,4.9119999999999999,5.0659999999999998,"-",5.0629999999999997,"-","-","-"]
["1989-03-02",4.4770000000000003,4.55,4.5750000000000002,4.6239999999999997,4.657,4.641,4.6479999999999997,4.8559999999999999,4.9290000000000003,5.1120000000000001,"-",5.0709999999999997,"-","-","-"]
["1989-03-03",4.4870000000000001,4.5549999999999997,4.6180000000000003,4.6639999999999997,4.6929999999999996,4.681,4.6859999999999999,4.8929999999999998,4.9809999999999999,5.1609999999999996,"-",5.0949999999999998,"-","-","-"]
["1989-03-06",4.4950000000000001,4.5670000000000002,4.633,4.681,4.71,4.6989999999999998,4.7030000000000003,4.9109999999999996,5.0039999999999996,5.2160000000000002,"-",5.1070000000000002,"-","-","-"]
["1989-03-07",4.4980000000000002,4.593,4.6539999999999999,4.7030000000000003,4.7300000000000004,4.7190000000000003,4.7220000000000004,4.9400000000000004,5.0549999999999997,5.2489999999999997,"-",5.1150000000000002,"-","-","-"]
["1989-03-08",4.508,4.5970000000000004,4.6360000000000001,4.6849999999999996,4.7119999999999997,4.7,4.7119999999999997,4.899,5.0119999999999996,5.2,"-",5.0990000000000002,"-","-","-"]
["1989-03-09",4.4950000000000001,4.5810000000000004,4.6399999999999997,4.6859999999999999,4.7130000000000001,4.7009999999999996,4.7130000000000001,4.8929999999999998,5.0119999999999996,5.2,"-",5.0990000000000002,"-","-","-"]
["1989-03-10",4.43,4.5490000000000004,4.6150000000000002,4.6669999999999998,4.6959999999999997,4.6870000000000003,4.7050000000000001,4.8520000000000003,4.9829999999999997,5.1760000000000002,"-",5.0890000000000004,"-","-","-"]
["1989-03-13",4.4850000000000003,4.5789999999999997,4.6399999999999997,4.702,4.7279999999999998,4.7389999999999999,4.75,4.9349999999999996,5.0599999999999996,5.2519999999999998,"-",5.1050000000000004,"-","-","-"]
["1989-03-14",4.5389999999999997,4.6340000000000003,4.6920000000000002,4.7519999999999998,4.7779999999999996,4.7880000000000003,4.798,4.9550000000000001,5.085,5.2839999999999998,"-",5.1210000000000004,"-","-","-"]
["1989-03-15",4.593,4.68,4.6950000000000003,4.7329999999999997,4.7590000000000003,4.7590000000000003,4.774,4.8840000000000003,4.9989999999999997,5.1929999999999996,"-",5.1050000000000004,"-","-","-"]
["1989-03-16",4.5810000000000004,4.6879999999999997,4.7069999999999999,4.758,4.7839999999999998,4.7960000000000003,4.8109999999999999,4.9260000000000002,5.0439999999999996,5.2370000000000001,"-",5.12,"-","-","-"]
["1989-03-17",4.5709999999999997,4.67,4.6710000000000003,4.7110000000000003,4.7409999999999997,4.7590000000000003,4.7770000000000001,4.8479999999999999,4.9580000000000002,5.1429999999999998,"-",5.0960000000000001,"-","-","-"]
["1989-03-20",4.6509999999999998,4.734,4.7240000000000002,4.7640000000000002,4.7930000000000001,4.8079999999999998,4.8239999999999998,4.8979999999999997,4.9870000000000001,5.194,"-",5.1280000000000001,"-","-","-"]
["1989-03-22",4.6269999999999998,4.702,4.6980000000000004,4.7300000000000004,4.7610000000000001,4.7679999999999998,4.7880000000000003,4.8529999999999998,4.9210000000000003,5.1459999999999999,"-",5.1109999999999998,"-","-","-"]
["1989-03-23",4.6369999999999996,4.7050000000000001,4.702,4.71,4.7450000000000001,4.7290000000000001,4.7519999999999998,4.7930000000000001,4.8860000000000001,5.1130000000000004,"-",5.0869999999999997,"-","-","-"]
["1989-03-24",4.6470000000000002,4.71,4.7050000000000001,4.7119999999999997,4.7450000000000001,4.7290000000000001,4.7530000000000001,4.7930000000000001,4.8949999999999996,5.1120000000000001,"-",5.069,"-","-","-"]
["1989-03-27",4.6479999999999997,4.7220000000000004,4.7190000000000003,4.7300000000000004,4.7629999999999999,4.7469999999999999,4.7699999999999996,4.8170000000000002,4.9269999999999996,5.1390000000000002,"-",5.0839999999999996,"-","-","-"]
["1989-03-28",4.6580000000000004,4.7270000000000003,4.7220000000000004,4.7290000000000001,4.7640000000000002,4.7489999999999997,4.7709999999999999,4.8179999999999996,4.9279999999999999,5.101,"-",5.0670000000000002,"-","-","-"]
["1989-03-29",4.6680000000000001,4.7320000000000002,4.7229999999999999,4.7320000000000002,4.7640000000000002,4.7480000000000002,4.7699999999999996,4.8220000000000001,4.9340000000000002,5.1109999999999998,"-",5.0599999999999996,"-","-","-"]
["1989-03-30",4.6790000000000003,4.7270000000000003,4.7160000000000002,4.7130000000000001,4.7469999999999999,4.7300000000000004,4.7480000000000002,4.7750000000000004,4.8879999999999999,5.0709999999999997,"-",5.0279999999999996,"-","-","-"]
["1989-03-31",4.6219999999999999,4.702,4.7039999999999997,4.7039999999999997,4.74,4.7350000000000003,4.7770000000000001,4.7969999999999997,4.915,5.1120000000000001,"-",5.0339999999999998,"-","-","-"]
["1989-04-03",4.6520000000000001,4.7169999999999996,4.71,4.7089999999999996,4.742,4.7380000000000004,4.7670000000000003,4.7869999999999999,4.8920000000000003,5.0739999999999998,"-",5.1189999999999998,"-","-","-"]
["1989-04-04",4.6619999999999999,4.7190000000000003,4.7130000000000001,4.7089999999999996,4.7450000000000001,4.7380000000000004,4.7489999999999997,4.8019999999999996,4.907,5.0730000000000004,"-",5.1189999999999998,"-","-","-"]
["1989-04-05",4.6719999999999997,4.7220000000000004,4.7140000000000004,4.7119999999999997,4.7439999999999998,4.7389999999999999,4.75,4.8079999999999998,4.92,5.09,"-",5.1260000000000003,"-","-","-"]
["1989-04-06",4.6719999999999997,4.7370000000000001,4.7279999999999998,4.7279999999999998,4.7619999999999996,4.7560000000000002,4.7670000000000003,4.8259999999999996,4.9459999999999997,5.133,"-",5.1420000000000003,"-","-","-"]
["1989-04-07",4.6820000000000004,4.742,4.7320000000000002,4.7300000000000004,4.7629999999999999,4.758,4.7690000000000001,4.819,4.9240000000000004,5.1150000000000002,"-",5.1440000000000001,"-","-","-"]
["1989-04-10",4.7089999999999996,4.7519999999999998,4.7380000000000004,4.7350000000000003,4.766,4.76,4.7699999999999996,4.8150000000000004,4.9240000000000004,5.1150000000000002,"-",5.1440000000000001,"-","-","-"]
["1989-04-11",4.7009999999999996,4.758,4.7279999999999998,4.7290000000000001,4.7629999999999999,4.7569999999999997,4.7690000000000001,4.8019999999999996,4.9349999999999996,5.1159999999999997,"-",5.1459999999999999,"-","-","-"]
["1989-04-12",4.7110000000000003,4.7629999999999999,4.7300000000000004,4.7309999999999999,4.7619999999999996,4.76,4.76,4.7880000000000003,4.9260000000000002,5.0990000000000002,"-",5.1379999999999999,"-","-","-"]
["1989-04-13",4.7210000000000001,4.7649999999999997,4.734,4.7309999999999999,4.7649999999999997,4.7590000000000003,4.7590000000000003,4.798,4.9390000000000001,5.1159999999999997,"-",5.1379999999999999,"-","-","-"]
["1989-04-14",4.702,4.758,4.7290000000000001,4.7290000000000001,4.7619999999999996,4.7569999999999997,4.7590000000000003,4.8010000000000002,4.9489999999999998,5.1239999999999997,"-",5.1390000000000002,"-","-","-"]
["1989-04-17",4.7320000000000002,4.7690000000000001,4.7359999999999998,4.734,4.766,4.76,4.7510000000000003,4.7919999999999998,4.9409999999999998,5.1159999999999997,"-",5.1289999999999996,"-","-","-"]
["1989-04-18",4.742,4.774,4.7380000000000004,4.7350000000000003,4.766,4.7619999999999996,4.75,4.8070000000000004,4.9580000000000002,5.1230000000000002,"-",5.1369999999999996,"-","-","-"]
["1989-04-19",4.641,4.7359999999999998,4.7140000000000004,4.72,4.7569999999999997,4.7539999999999996,4.7489999999999997,4.7859999999999996,4.9630000000000001,5.1159999999999997,"-",5.1319999999999997,"-","-","-"]
["1989-04-20",4.6509999999999998,4.7409999999999997,4.7169999999999996,4.7210000000000001,4.7569999999999997,4.7560000000000002,4.7510000000000003,4.7859999999999996,4.9630000000000001,5.1239999999999997,"-",5.1319999999999997,"-","-","-"]
["1989-04-21",4.6820000000000004,4.7619999999999996,4.7380000000000004,4.7430000000000003,4.7789999999999999,4.7750000000000004,4.7690000000000001,4.8040000000000003,4.9889999999999999,5.149,"-",5.1470000000000002,"-","-","-"]
["1989-04-24",4.7110000000000003,4.7770000000000001,4.7450000000000001,4.7460000000000004,4.7809999999999997,4.7770000000000001,4.7690000000000001,4.8230000000000004,5.0060000000000002,5.1840000000000002,"-",5.1630000000000003,"-","-","-"]
["1989-04-25",4.7210000000000001,4.7770000000000001,4.7469999999999999,4.7480000000000002,4.7809999999999997,4.7779999999999996,4.7690000000000001,4.806,4.9969999999999999,5.1740000000000004,"-",5.1619999999999999,"-","-","-"]
["1989-04-26",4.6849999999999996,4.7649999999999997,4.7380000000000004,4.742,4.7779999999999996,4.774,4.7699999999999996,4.8019999999999996,4.992,5.1749999999999998,"-",5.1630000000000003,"-","-","-"]
["1989-04-27",4.6950000000000003,4.7699999999999996,4.742,4.7439999999999998,4.7789999999999999,4.7759999999999998,4.76,4.7960000000000003,4.9889999999999999,5.1660000000000004,"-",5.1630000000000003,"-","-","-"]
["1989-04-28",4.7039999999999997,4.7750000000000004,4.7439999999999998,4.7460000000000004,4.78,4.7770000000000001,4.76,4.7969999999999997,4.9989999999999997,5.1660000000000004,"-",5.1630000000000003,"-","-","-"]
["1989-05-01",4.7350000000000003,4.7850000000000001,4.7480000000000002,4.7489999999999997,4.7830000000000004,4.7779999999999996,4.76,4.8079999999999998,5.0250000000000004,4.9720000000000004,"-",5.1820000000000004,"-","-","-"]
["1989-05-02",4.6619999999999999,4.766,4.74,4.7430000000000003,4.7770000000000001,4.7750000000000004,4.7590000000000003,4.8129999999999997,5.0549999999999997,5.0039999999999996,"-",5.1909999999999998,"-","-","-"]
["1989-05-08",4.7320000000000002,4.7859999999999996,4.7539999999999996,4.75,4.7830000000000004,4.7789999999999999,4.7619999999999996,4.8220000000000001,5.0679999999999996,5.0190000000000001,"-",5.2140000000000004,"-","-","-"]
["1989-05-09",4.7629999999999999,4.8109999999999999,4.7569999999999997,4.7530000000000001,4.7830000000000004,4.7789999999999999,4.7619999999999996,4.8209999999999997,5.0860000000000003,5.0190000000000001,"-",5.2240000000000002,"-","-","-"]
["1989-05-10",4.7830000000000004,4.8520000000000003,4.7610000000000001,4.7530000000000001,4.7859999999999996,4.7699999999999996,4.7519999999999998,4.8129999999999997,5.077,5.01,"-",5.2169999999999996,"-","-","-"]
["1989-05-11",4.7839999999999998,4.851,4.7539999999999996,4.7519999999999998,4.7830000000000004,4.7699999999999996,4.7530000000000001,4.8099999999999996,5.0869999999999997,5.0140000000000002,"-",5.218,"-","-","-"]
["1989-05-12",4.7939999999999996,4.8579999999999997,4.7880000000000003,4.7510000000000003,4.7850000000000001,4.7699999999999996,4.7530000000000001,4.82,5.1189999999999998,5.0389999999999997,"-",5.2359999999999998,"-","-","-"]
["1989-05-15",4.8239999999999998,4.8680000000000003,4.8120000000000003,4.7560000000000002,4.7880000000000003,4.7619999999999996,4.7450000000000001,4.8120000000000003,5.1120000000000001,5.0359999999999996,"-",5.2629999999999999,"-","-","-"]
["1989-05-16",4.8550000000000004,4.899,4.8460000000000001,4.7759999999999998,4.7910000000000004,4.7629999999999999,4.7439999999999998,4.8049999999999997,5.1079999999999997,5.0339999999999998,"-",5.2629999999999999,"-","-","-"]
["1989-05-17",4.8079999999999998,4.8849999999999998,4.8339999999999996,4.7699999999999996,4.7859999999999996,4.76,4.7450000000000001,4.7969999999999997,5.101,5.016,"-",5.266,"-","-","-"]
["1989-05-18",4.84,4.9009999999999998,4.8570000000000002,4.7910000000000004,4.806,4.7690000000000001,4.7539999999999996,4.8070000000000004,5.1189999999999998,5.0270000000000001,"-",5.2729999999999997,"-","-","-"]
["1989-05-19",4.8479999999999999,4.9420000000000002,4.8780000000000001,4.8019999999999996,4.8170000000000002,4.76,4.7460000000000004,4.79,5.1020000000000003,5.0129999999999999,"-",5.266,"-","-","-"]
["1989-05-22",4.8319999999999999,4.9279999999999999,4.8739999999999997,4.8,4.8140000000000001,4.76,4.7469999999999999,4.7930000000000001,5.1159999999999997,5.0170000000000003,"-",5.2759999999999998,"-","-","-"]
["1989-05-23",4.9139999999999997,5.0010000000000003,4.9329999999999998,4.8419999999999996,4.8550000000000004,4.7779999999999996,4.7759999999999998,4.82,5.1580000000000004,5.05,"-",5.2990000000000004,"-","-","-"]
["1989-05-24",4.9349999999999996,5.024,4.9749999999999996,4.8620000000000001,4.875,4.798,4.7770000000000001,4.8289999999999997,5.157,5.0389999999999997,"-",5.306,"-","-","-"]
["1989-05-25",4.9569999999999999,5.0430000000000001,4.9880000000000004,4.8730000000000002,4.8860000000000001,4.8,4.7770000000000001,4.8289999999999997,5.1589999999999998,5.0430000000000001,"-",5.2969999999999997,"-","-","-"]
["1989-05-26",4.9009999999999998,5.0199999999999996,4.984,4.875,4.8879999999999999,4.8049999999999997,4.7880000000000003,4.8310000000000004,5.1740000000000004,5.0439999999999996,"-",5.3079999999999998,"-","-","-"]
["1989-05-29",4.9770000000000003,5.0890000000000004,5.07,4.9589999999999996,4.9690000000000003,4.835,4.8170000000000002,4.867,5.1909999999999998,5.0750000000000002,"-",5.3230000000000004,"-","-","-"]
["1989-05-30",4.9880000000000004,5.0919999999999996,5.109,5.0090000000000003,5.0170000000000003,4.8739999999999997,4.8659999999999997,4.91,5.1829999999999998,5.0730000000000004,"-",5.3460000000000001,"-","-","-"]
["1989-05-31",4.9980000000000002,5.0970000000000004,5.1120000000000001,5.0270000000000001,5.0389999999999997,4.8940000000000001,4.8840000000000003,4.9089999999999998,5.1749999999999998,5.0540000000000003,"-",5.3380000000000001,"-","-","-"]
["1989-06-01",4.9790000000000001,5.09,5.109,5.0259999999999998,5.0350000000000001,4.8920000000000003,4.8849999999999998,4.907,5.1849999999999996,5.0629999999999997,"-",5.3390000000000004,"-","-","-"]
["1989-06-02",4.9889999999999999,5.0910000000000002,5.1100000000000003,5.0259999999999998,5.0350000000000001,4.8940000000000001,4.8869999999999996,4.907,5.1680000000000001,5.069,"-",5.33,"-","-","-"]
["1989-06-05",4.9969999999999999,5.09,5.117,5.032,5.0369999999999999,4.8959999999999999,4.8869999999999996,4.8890000000000002,5.1349999999999998,5.0549999999999997,"-",5.306,"-","-","-"]
["1989-06-06",4.9630000000000001,5.0739999999999998,5.1029999999999998,5.0229999999999997,5.03,4.891,4.8860000000000001,4.8940000000000001,5.1280000000000001,5.0549999999999997,"-",5.3019999999999996,"-","-","-"]
["1989-06-07",4.9729999999999999,5.077,5.1059999999999999,5.0250000000000004,5.03,4.891,4.8879999999999999,4.8940000000000001,5.1260000000000003,5.0549999999999997,"-",5.282,"-","-","-"]
["1989-06-08",4.9729999999999999,5.0609999999999999,5.0890000000000004,5.0170000000000003,5.0220000000000002,4.8819999999999997,4.8780000000000001,4.8849999999999998,5.1180000000000003,5.0549999999999997,"-",5.266,"-","-","-"]
["1989-06-09",4.976,5.0650000000000004,5.0890000000000004,5.0170000000000003,5.024,4.8929999999999998,4.8879999999999999,4.9029999999999996,5.1349999999999998,5.0720000000000001,"-",5.2729999999999997,"-","-","-"]
["1989-06-12",4.9619999999999997,5.0629999999999997,5.0940000000000003,5.0339999999999998,5.0330000000000004,4.907,4.9189999999999996,4.9370000000000003,5.165,5.1180000000000003,"-",5.3049999999999997,"-","-","-"]
["1989-06-13",4.9720000000000004,5.0650000000000004,5.1070000000000002,5.0659999999999998,5.0629999999999997,4.9459999999999997,4.9470000000000001,4.9649999999999999,5.1989999999999998,5.1509999999999998,"-",5.3140000000000001,"-","-","-"]
["1989-06-14",4.9820000000000002,5.0709999999999997,5.1100000000000003,5.085,5.0830000000000002,4.976,4.9749999999999996,5,5.2160000000000002,5.1769999999999996,"-",5.3289999999999997,"-","-","-"]
["1989-06-15",5.0019999999999998,5.0979999999999999,5.141,5.1349999999999998,5.1310000000000002,5.0419999999999998,5.0430000000000001,5.07,5.3010000000000002,5.2859999999999996,"-",5.367,"-","-","-"]
["1989-06-16",4.9779999999999998,5.0869999999999997,5.14,5.1520000000000001,5.1440000000000001,5.0579999999999998,5.07,5.0919999999999996,5.2960000000000003,5.2889999999999997,"-",5.38,"-","-","-"]
["1989-06-19",5.0339999999999998,5.1360000000000001,5.1929999999999996,5.2149999999999999,5.2160000000000002,5.1609999999999996,5.1429999999999998,5.1280000000000001,5.3049999999999997,5.306,"-",5.3949999999999996,"-","-","-"]
["1989-06-20",5.0439999999999996,5.1390000000000002,5.1959999999999997,5.2149999999999999,5.2160000000000002,5.1619999999999999,5.1440000000000001,5.1280000000000001,5.3049999999999997,5.2969999999999997,"-",5.3949999999999996,"-","-","-"]
["1989-06-21",5.0119999999999996,5.1289999999999996,5.1909999999999998,5.2110000000000003,5.2160000000000002,5.1580000000000004,5.1420000000000003,5.1340000000000003,5.32,5.3049999999999997,"-",5.3970000000000002,"-","-","-"]
["1989-06-22",4.9870000000000001,5.1029999999999998,5.1630000000000003,5.1829999999999998,5.1879999999999997,5.13,5.1059999999999999,5.1070000000000002,5.2859999999999996,5.2629999999999999,"-",5.383,"-","-","-"]
["1989-06-23",4.976,5.0960000000000001,5.1559999999999997,5.1749999999999998,5.1689999999999996,5.1040000000000001,5.08,5.0810000000000004,5.2610000000000001,5.2279999999999998,"-",5.3529999999999998,"-","-","-"]
["1989-06-26",4.9589999999999996,5.0910000000000002,5.1559999999999997,5.1740000000000004,5.1660000000000004,5.0990000000000002,5.077,5.0869999999999997,5.2370000000000001,5.2240000000000002,"-",5.3550000000000004,"-","-","-"]
["1989-06-27",4.97,5.093,5.157,5.1760000000000002,5.1669999999999998,5.101,5.0869999999999997,5.0970000000000004,5.25,5.2329999999999997,"-",5.3490000000000002,"-","-","-"]
["1989-06-28",4.99,5.109,5.17,5.1870000000000003,5.1840000000000002,5.1289999999999996,5.1150000000000002,5.125,5.29,5.2720000000000002,"-",5.351,"-","-","-"]
["1989-06-29",5,5.1109999999999998,5.1710000000000003,5.1879999999999997,5.1849999999999996,5.1289999999999996,5.1150000000000002,5.125,5.29,5.2629999999999999,"-",5.343,"-","-","-"]
["1989-06-30",4.9580000000000002,5.1079999999999997,5.1849999999999996,5.2030000000000003,5.1980000000000004,5.1429999999999998,5.1390000000000002,5.1559999999999997,5.3120000000000003,5.3049999999999997,"-",5.36,"-","-","-"]
["1989-07-03",4.9820000000000002,5.1079999999999997,5.181,5.1970000000000001,5.1920000000000002,5.1260000000000003,5.1050000000000004,5.1210000000000004,5.2690000000000001,5.2919999999999998,"-",5.28,"-","-","-"]
["1989-07-04",4.992,5.1100000000000003,5.181,5.1870000000000003,5.1829999999999998,5.1159999999999997,5.0590000000000002,5.077,5.218,5.2519999999999998,"-",5.2560000000000002,"-","-","-"]
["1989-07-05",5.0019999999999998,5.1070000000000002,5.1749999999999998,5.1790000000000003,5.1749999999999998,5.109,5.0430000000000001,5.0599999999999996,5.2039999999999997,5.2350000000000003,"-",5.2480000000000002,"-","-","-"]
["1989-07-06",4.9880000000000004,5.101,5.1619999999999999,5.1219999999999999,5.117,5.0439999999999996,4.9950000000000001,5.0250000000000004,5.1630000000000003,5.1859999999999999,"-",5.2249999999999996,"-","-","-"]
["1989-07-07",5.0069999999999997,5.1070000000000002,5.1619999999999999,5.1109999999999998,5.1079999999999997,5.0350000000000001,4.9690000000000003,4.9969999999999999,5.12,5.125,"-",5.2089999999999996,"-","-","-"]
["1989-07-10",5.0380000000000003,5.1189999999999998,5.1689999999999996,5.1059999999999999,5.101,5.0270000000000001,4.9530000000000003,4.9800000000000004,5.1029999999999998,5.0780000000000003,"-",5.1920000000000002,"-","-","-"]
["1989-07-11",5.0069999999999997,5.1050000000000004,5.1619999999999999,5.0999999999999996,5.0979999999999999,5.0149999999999997,4.9370000000000003,4.9660000000000002,5.07,5.0490000000000004,"-",5.1769999999999996,"-","-","-"]
["1989-07-12",5.0369999999999999,5.1219999999999999,5.173,5.1109999999999998,5.1070000000000002,5.016,4.9390000000000001,4.9660000000000002,5.0640000000000001,5.0460000000000003,"-",5.1689999999999996,"-","-","-"]
["1989-07-13",5.048,5.1239999999999997,5.1760000000000002,5.1109999999999998,5.109,5.016,4.9390000000000001,4.96,5.0540000000000003,4.9850000000000003,"-",5.1520000000000001,"-","-","-"]
["1989-07-14",5.0679999999999996,5.1230000000000002,5.1660000000000004,5.1029999999999998,5.0999999999999996,5.0069999999999997,4.9470000000000001,4.9550000000000001,5.05,5.0110000000000001,"-",5.16,"-","-","-"]
["1989-07-17",5.1479999999999997,5.1260000000000003,5.1710000000000003,5.1070000000000002,5.1070000000000002,5.0140000000000002,4.9729999999999999,4.992,5.0830000000000002,5.0490000000000004,"-",5.1680000000000001,"-","-","-"]
["1989-07-18",5.1559999999999997,5.12,5.1639999999999997,5.0990000000000002,5.0979999999999999,5.0039999999999996,4.9630000000000001,4.9829999999999997,5.0750000000000002,5.04,"-",5.1669999999999998,"-","-","-"]
["1989-07-19",5.1660000000000004,5.1120000000000001,5.157,5.08,5.0789999999999997,4.9859999999999998,4.9269999999999996,4.9539999999999997,5.0350000000000001,5.0149999999999997,"-",5.1520000000000001,"-","-","-"]
["1989-07-20",5.1760000000000002,5.117,5.157,5.0819999999999999,5.0810000000000004,4.9880000000000004,4.9459999999999997,4.97,5.0529999999999999,5.0419999999999998,"-",5.16,"-","-","-"]
["1989-07-21",5.125,5.0949999999999998,5.1459999999999999,5.0519999999999996,5.0540000000000003,4.9640000000000004,4.9160000000000004,4.9530000000000003,5.0259999999999998,5.0389999999999997,"-",5.133,"-","-","-"]
["1989-07-24",5.1550000000000002,5.0869999999999997,5.133,5.0359999999999996,5.0389999999999997,4.9470000000000001,4.8899999999999997,4.923,4.9829999999999997,5.0279999999999996,"-",5.125,"-","-","-"]
["1989-07-25",5.165,5.0789999999999997,5.1260000000000003,5.0279999999999996,5.03,4.9379999999999997,4.8630000000000004,4.9000000000000004,4.9619999999999997,4.9980000000000002,"-",5.1079999999999997,"-","-","-"]
["1989-07-26",5.1459999999999999,5.0629999999999997,5.1079999999999997,5.0090000000000003,5.01,4.9189999999999996,4.8719999999999999,4.9089999999999998,4.9790000000000001,4.9950000000000001,"-",5.1079999999999997,"-","-","-"]
["1989-07-27",5.1130000000000004,5.0359999999999996,5.085,4.9770000000000003,4.9809999999999999,4.8890000000000002,4.8520000000000003,4.8979999999999997,4.9589999999999996,4.9470000000000001,"-",5.0990000000000002,"-","-","-"]
["1989-07-28",5.1130000000000004,5.03,5.0780000000000003,4.9690000000000003,4.9720000000000004,4.8810000000000002,4.8529999999999998,4.8920000000000003,4.95,4.9290000000000003,"-",5.0910000000000002,"-","-","-"]
["1989-07-31",5.1139999999999999,5.0110000000000001,5.0529999999999999,4.9450000000000003,4.9459999999999997,4.8529999999999998,4.8259999999999996,4.8620000000000001,4.9109999999999996,4.9139999999999997,"-",5.0910000000000002,"-","-","-"]
["1989-08-01",5.0759999999999996,4.9790000000000001,5.0359999999999996,4.9180000000000001,4.9219999999999997,4.8209999999999997,4.806,4.8559999999999999,4.8929999999999998,4.9870000000000001,"-",5.0730000000000004,"-","-","-"]
["1989-08-02",5.0860000000000003,4.9740000000000002,5.0289999999999999,4.91,4.9130000000000003,4.8129999999999997,4.8070000000000004,4.8570000000000002,4.8890000000000002,4.984,"-",5.0529999999999999,"-","-","-"]
["1989-08-03",5.0960000000000001,4.9790000000000001,5.032,4.9089999999999998,4.915,4.8129999999999997,4.8070000000000004,4.867,4.9089999999999998,5.0030000000000001,"-",5.0570000000000004,"-","-","-"]
["1989-08-04",5.1059999999999999,4.984,5.032,4.9210000000000003,4.9249999999999998,4.8440000000000003,4.8449999999999998,4.9169999999999998,4.9630000000000001,5.0629999999999997,"-",5.0890000000000004,"-","-","-"]
["1989-08-07",5.0430000000000001,4.95,5.024,4.9279999999999999,4.93,4.8490000000000002,4.851,4.9269999999999996,4.9539999999999997,5.0549999999999997,"-",5.0830000000000002,"-","-","-"]
["1989-08-08",5.0529999999999999,4.95,5.0279999999999996,4.9189999999999996,4.9210000000000003,4.8419999999999996,4.8319999999999999,4.8979999999999997,4.9249999999999998,5.0380000000000003,"-",5.0709999999999997,"-","-","-"]
["1989-08-09",5.0629999999999997,4.9550000000000001,5.032,4.9189999999999996,4.9219999999999997,4.8620000000000001,4.8490000000000002,4.9130000000000003,4.9429999999999996,5.0449999999999999,"-",5.0709999999999997,"-","-","-"]
["1989-08-10",5.0730000000000004,4.96,5.0309999999999997,4.9219999999999997,4.923,4.8719999999999999,4.8490000000000002,4.9180000000000001,4.9459999999999997,5.0350000000000001,"-",5.0789999999999997,"-","-","-"]
["1989-08-11",5.032,4.95,5.0259999999999998,4.9269999999999996,4.9290000000000003,4.88,4.8540000000000001,4.9320000000000004,4.9420000000000002,5.0490000000000004,"-",5.077,"-","-","-"]
["1989-08-14",5.0640000000000001,4.976,5.0510000000000002,4.9509999999999996,4.9509999999999996,4.9009999999999998,4.8639999999999999,4.9480000000000004,4.952,5.0709999999999997,"-",5.085,"-","-","-"]
["1989-08-15",5.0739999999999998,4.9809999999999999,5.0540000000000003,4.9509999999999996,4.9530000000000003,4.9009999999999998,4.8639999999999999,4.9480000000000004,4.952,5.0709999999999997,"-",5.085,"-","-","-"]
["1989-08-16",5.0839999999999996,4.9859999999999998,5.0570000000000004,4.9539999999999997,4.9530000000000003,4.9020000000000001,4.8440000000000003,4.9180000000000001,4.9240000000000004,5.0309999999999997,"-",5.069,"-","-","-"]
["1989-08-17",5.0250000000000004,4.9669999999999996,5.0449999999999999,4.9450000000000003,4.9489999999999998,4.9000000000000004,4.8410000000000002,4.9219999999999997,4.9189999999999996,5.0250000000000004,"-",5.0650000000000004,"-","-","-"]
["1989-08-18",5.0350000000000001,4.968,5.0469999999999997,4.968,4.9690000000000003,4.91,4.8330000000000002,4.9180000000000001,4.9189999999999996,5.0259999999999998,"-",5.0650000000000004,"-","-","-"]
["1989-08-21",5.0650000000000004,4.9779999999999998,5.0529999999999999,4.9939999999999998,4.97,4.9130000000000003,4.8159999999999998,4.8959999999999999,4.9020000000000001,5.0090000000000003,"-",5.0529999999999999,"-","-","-"]
["1989-08-22",5.0250000000000004,4.9630000000000001,5.0460000000000003,4.9880000000000004,4.9669999999999996,4.91,4.8140000000000001,4.9039999999999999,4.8979999999999997,5.0119999999999996,"-",5.0490000000000004,"-","-","-"]
["1989-08-23",5.0259999999999998,4.968,5.0460000000000003,4.9989999999999997,4.9770000000000003,4.93,4.8319999999999999,4.9279999999999999,4.9240000000000004,5.0359999999999996,"-",5.0609999999999999,"-","-","-"]
["1989-08-24",5.0369999999999999,4.9690000000000003,5.048,5.0010000000000003,4.9770000000000003,4.931,4.8319999999999999,4.9279999999999999,4.9240000000000004,5.0359999999999996,"-",5.0609999999999999,"-","-","-"]
["1989-08-25",5.0469999999999997,4.9729999999999999,5.0529999999999999,5.0010000000000003,4.9790000000000001,4.9320000000000004,4.8319999999999999,4.9279999999999999,4.9210000000000003,5.0289999999999999,"-",5.0609999999999999,"-","-","-"]
["1989-08-28",5.016,4.9610000000000003,5.0430000000000001,4.9980000000000002,4.9749999999999996,4.93,4.8310000000000004,4.9420000000000002,4.92,5.0430000000000001,"-",5.0720000000000001,"-","-","-"]
["1989-08-29",5.0259999999999998,4.9649999999999999,5.0449999999999999,5.01,4.9859999999999998,4.9390000000000001,4.8419999999999996,4.9509999999999996,4.9279999999999999,5.0529999999999999,"-",5.0759999999999996,"-","-","-"]
["1989-08-30",5.0289999999999999,4.97,5.0490000000000004,5.01,4.9859999999999998,4.9400000000000004,4.8390000000000004,4.9509999999999996,4.9269999999999996,5.05,"-",5.0759999999999996,"-","-","-"]
["1989-08-31",4.9710000000000001,4.9480000000000004,5.04,5.0209999999999999,4.9969999999999999,4.9550000000000001,4.8540000000000001,4.9960000000000004,4.9459999999999997,5.0830000000000002,"-",5.0780000000000003,"-","-","-"]
["1989-09-01",4.9850000000000003,4.9630000000000001,5.05,5.0410000000000004,5.0179999999999998,4.976,4.8639999999999999,5.0289999999999999,4.9630000000000001,4.9729999999999999,"-",5.0780000000000003,"-","-","-"]
["1989-09-04",5.0049999999999999,4.984,5.0670000000000002,5.0540000000000003,5.03,4.9850000000000003,4.8789999999999996,5.0469999999999997,4.9850000000000003,4.9909999999999997,"-",5.0940000000000003,"-","-","-"]
["1989-09-05",5.0350000000000001,5.0060000000000002,5.0890000000000004,5.0869999999999997,5.0599999999999996,5.0129999999999999,4.9160000000000004,5.0739999999999998,5.0110000000000001,5.016,"-",5.117,"-","-","-"]
["1989-09-06",5.0449999999999999,5.0579999999999998,5.14,5.1369999999999996,5.1079999999999997,5.0599999999999996,4.976,5.1340000000000003,5.0549999999999997,5.0549999999999997,"-",5.1639999999999997,"-","-","-"]
["1989-09-07",5.0650000000000004,5.0940000000000003,5.1740000000000004,5.1559999999999997,5.1280000000000001,5.069,4.9850000000000003,5.1420000000000003,5.0549999999999997,5.0549999999999997,"-",5.1639999999999997,"-","-","-"]
["1989-09-08",5.101,5.1459999999999999,5.2350000000000003,5.1989999999999998,5.173,5.1130000000000004,4.9989999999999997,5.1790000000000003,5.08,5.085,"-",5.181,"-","-","-"]
["1989-09-11",5.31,5.2359999999999998,5.319,5.28,5.2530000000000001,5.1589999999999998,5.0549999999999997,5.2480000000000002,5.141,5.1440000000000001,"-",5.2190000000000003,"-","-","-"]
["1989-09-12",5.32,5.2389999999999999,5.3209999999999997,5.282,5.2560000000000002,5.15,5.0369999999999999,5.2210000000000001,5.1150000000000002,5.1180000000000003,"-",5.2039999999999997,"-","-","-"]
["1989-09-13",5.33,5.2729999999999997,5.3550000000000004,5.3019999999999996,5.2539999999999996,5.1509999999999998,5.0179999999999998,5.1959999999999997,5.0890000000000004,5.093,"-",5.1959999999999997,"-","-","-"]
["1989-09-14",5.3070000000000004,5.2640000000000002,5.3470000000000004,5.2969999999999997,5.2519999999999998,5.15,5.0259999999999998,5.1989999999999998,5.0979999999999999,5.1020000000000003,"-",5.1970000000000001,"-","-","-"]
["1989-09-18",5.3369999999999997,5.306,5.3860000000000001,5.3310000000000004,5.3049999999999997,5.1989999999999998,5.0609999999999999,5.2510000000000003,5.15,5.1520000000000001,"-",5.22,"-","-","-"]
["1989-09-19",5.3369999999999997,5.3090000000000002,5.3890000000000002,5.3019999999999996,5.2759999999999998,5.1710000000000003,5.03,5.2,5.1070000000000002,5.109,"-",5.1879999999999997,"-","-","-"]
["1989-09-20",5.4039999999999999,5.31,5.3929999999999998,5.3029999999999999,5.2670000000000003,5.1619999999999999,5.0439999999999996,5.2169999999999996,5.125,5.1280000000000001,"-",5.2080000000000002,"-","-","-"]
["1989-09-21",5.36,5.2919999999999998,5.3810000000000002,5.298,5.2629999999999999,5.149,5.0339999999999998,5.1849999999999996,5.1079999999999997,5.1100000000000003,"-",5.1959999999999997,"-","-","-"]
["1989-09-22",5.34,5.27,5.3550000000000004,5.2709999999999999,5.2359999999999998,5.1219999999999999,5.0069999999999997,5.16,5.0819999999999999,5.085,"-",5.18,"-","-","-"]
["1989-09-25",5.32,5.2359999999999998,5.3220000000000001,5.1950000000000003,5.1609999999999996,5.048,4.9409999999999998,5.0720000000000001,4.9950000000000001,4.9989999999999997,"-",5.1340000000000003,"-","-","-"]
["1989-09-26",5.2759999999999998,5.2210000000000001,5.3140000000000001,5.1879999999999997,5.157,5.0469999999999997,4.9390000000000001,5.0679999999999996,5.0140000000000002,5.0170000000000003,"-",5.141,"-","-","-"]
["1989-09-27",5.2859999999999996,5.2210000000000001,5.3159999999999998,5.1909999999999998,5.157,5.0490000000000004,4.9349999999999996,5.0679999999999996,5.0140000000000002,5.0170000000000003,"-",5.141,"-","-","-"]
["1989-09-28",5.2960000000000003,5.226,5.3179999999999996,5.1909999999999998,5.16,5.0469999999999997,4.9539999999999997,5.085,5.0309999999999997,5.0330000000000004,"-",5.149,"-","-","-"]
["1989-09-29",5.2619999999999996,5.2140000000000004,5.31,5.1849999999999996,5.1559999999999997,5.0359999999999996,4.9379999999999997,5.0709999999999997,5.0229999999999997,5.0250000000000004,"-",5.1340000000000003,"-","-","-"]
["1989-10-02",5.2859999999999996,5.2249999999999996,5.3140000000000001,5.1909999999999998,5.1580000000000004,5.0369999999999999,4.9480000000000004,5.0869999999999997,5.04,5.1319999999999997,"-",5.1440000000000001,"-","-","-"]
["1989-10-03",5.3120000000000003,5.2560000000000002,5.3479999999999999,5.2220000000000004,5.1879999999999997,5.0659999999999998,4.9829999999999997,5.1470000000000002,5.0910000000000002,5.1929999999999996,"-",5.1749999999999998,"-","-","-"]
["1989-10-04",5.343,5.2990000000000004,5.3879999999999999,5.2409999999999997,5.2080000000000002,5.0750000000000002,4.992,5.157,5.0999999999999996,5.2089999999999996,"-",5.1980000000000004,"-","-","-"]
["1989-10-05",5.3170000000000002,5.2910000000000004,5.3840000000000003,5.2359999999999998,5.2069999999999999,5.0730000000000004,4.9909999999999997,5.1550000000000002,5.109,5.22,"-",5.2060000000000004,"-","-","-"]
["1989-10-06",5.3780000000000001,5.3319999999999999,5.4249999999999998,5.2759999999999998,5.2450000000000001,5.1100000000000003,5.0339999999999998,5.21,5.1689999999999996,5.2690000000000001,"-",5.2359999999999998,"-","-","-"]
["1989-10-09",5.399,5.3220000000000001,5.4119999999999999,5.26,5.2290000000000001,5.0830000000000002,5.0039999999999996,5.1710000000000003,5.1260000000000003,5.2359999999999998,"-",5.2220000000000004,"-","-","-"]
["1989-10-11",5.4560000000000004,5.4009999999999998,5.4930000000000003,5.3440000000000003,5.3220000000000001,5.1760000000000002,5.0730000000000004,5.2709999999999999,5.23,5.3390000000000004,"-",5.2759999999999998,"-","-","-"]
["1989-10-12",5.5140000000000002,5.4660000000000002,5.5529999999999999,5.4009999999999998,5.3879999999999999,5.2229999999999999,5.109,5.3049999999999997,5.2640000000000002,5.3819999999999997,"-",5.3070000000000004,"-","-","-"]
["1989-10-13",5.5229999999999997,5.4880000000000004,5.577,5.4,5.42,5.2220000000000004,5.1310000000000002,5.3040000000000003,5.2629999999999999,5.3819999999999997,"-",5.3230000000000004,"-","-","-"]
["1989-10-16",5.4960000000000004,5.4480000000000004,5.5350000000000001,5.3339999999999996,5.3570000000000002,5.1440000000000001,5.0350000000000001,5.1740000000000004,5.1509999999999998,5.2640000000000002,"-",5.2690000000000001,"-","-","-"]
["1989-10-17",5.45,5.4509999999999996,5.5460000000000003,5.3490000000000002,5.3710000000000004,5.1609999999999996,5.0540000000000003,5.1619999999999999,5.1680000000000001,5.2830000000000004,"-",5.2770000000000001,"-","-","-"]
["1989-10-18",5.46,5.4550000000000001,5.5469999999999997,5.35,5.37,5.181,5.0949999999999998,5.1989999999999998,5.2190000000000003,5.3330000000000002,"-",5.2930000000000001,"-","-","-"]
["1989-10-19",5.5190000000000001,5.5060000000000002,5.5990000000000002,5.3979999999999997,5.3979999999999997,5.2,5.1050000000000004,5.1989999999999998,5.2190000000000003,5.3230000000000004,"-",5.2930000000000001,"-","-","-"]
["1989-10-20",5.4850000000000003,5.4939999999999998,5.5880000000000001,5.3959999999999999,5.391,5.21,5.109,5.1929999999999996,5.2160000000000002,5.31,"-",5.2930000000000001,"-","-","-"]
["1989-10-23",5.5060000000000002,5.5140000000000002,5.6020000000000003,5.4059999999999997,5.4029999999999996,5.2290000000000001,5.1289999999999996,5.2270000000000003,5.2510000000000003,5.3360000000000003,"-",5.3079999999999998,"-","-","-"]
["1989-10-24",5.5449999999999999,5.5449999999999999,5.6349999999999998,5.4379999999999997,5.43,5.2759999999999998,5.165,5.2709999999999999,5.2859999999999996,5.36,"-",5.3230000000000004,"-","-","-"]
["1989-10-25",5.5549999999999997,5.55,5.6360000000000001,5.4379999999999997,5.43,5.2779999999999996,5.1520000000000001,5.2530000000000001,5.2690000000000001,5.343,"-",5.3079999999999998,"-","-","-"]
["1989-10-26",5.5259999999999998,5.5389999999999997,5.6310000000000002,5.4459999999999997,5.4580000000000002,5.3120000000000003,5.181,5.2809999999999997,5.3040000000000003,5.3780000000000001,"-",5.3230000000000004,"-","-","-"]
["1989-10-27",5.5860000000000003,5.5750000000000002,5.66,5.4969999999999999,5.5060000000000002,5.359,5.2249999999999996,5.3239999999999998,5.3449999999999998,5.42,"-",5.34,"-","-","-"]
["1989-10-30",5.6269999999999998,5.59,5.673,5.5289999999999999,5.5369999999999999,5.3890000000000002,5.2469999999999999,5.3319999999999999,5.3540000000000001,5.4279999999999999,"-",5.3470000000000004,"-","-","-"]
["1989-10-31",5.6929999999999996,5.6280000000000001,5.7149999999999999,5.5730000000000004,5.5709999999999997,5.4279999999999999,5.2450000000000001,5.3280000000000003,5.3550000000000004,5.4290000000000003,"-",5.3470000000000004,"-","-","-"]
["1989-11-01",5.8040000000000003,5.7320000000000002,5.7619999999999996,5.6239999999999997,5.6210000000000004,5.4560000000000004,5.2539999999999996,5.3280000000000003,5.3550000000000004,5.431,"-",5.3470000000000004,"-","-","-"]
["1989-11-02",5.8949999999999996,5.7839999999999998,5.8150000000000004,5.6520000000000001,5.649,5.4829999999999997,5.2809999999999997,5.3360000000000003,5.3630000000000004,5.4390000000000001,"-",5.3559999999999999,"-","-","-"]
["1989-11-06",6.0540000000000003,5.8689999999999998,5.8769999999999998,5.7480000000000002,5.742,5.5750000000000002,5.36,5.4130000000000003,5.4459999999999997,5.5209999999999999,"-",5.41,"-","-","-"]
["1989-11-07",6.1669999999999998,5.9530000000000003,5.9589999999999996,5.7770000000000001,5.7679999999999998,5.6219999999999999,5.4050000000000002,5.4560000000000004,5.4880000000000004,5.5620000000000003,"-",5.4480000000000004,"-","-","-"]
["1989-11-08",6.1669999999999998,5.9530000000000003,5.9630000000000001,5.7770000000000001,5.7709999999999999,5.5940000000000003,5.3780000000000001,5.4130000000000003,5.4459999999999997,5.52,"-",5.4329999999999998,"-","-","-"]
["1989-11-09",6.1779999999999999,5.9580000000000002,5.9630000000000001,5.7789999999999999,5.7709999999999999,5.5940000000000003,5.3780000000000001,5.4130000000000003,5.4459999999999997,5.5190000000000001,"-",5.4329999999999998,"-","-","-"]
["1989-11-10",6.1239999999999997,5.9379999999999997,5.9530000000000003,5.7750000000000004,5.7649999999999997,5.5919999999999996,5.3789999999999996,5.4089999999999998,5.4480000000000004,5.5209999999999999,"-",5.4340000000000002,"-","-","-"]
["1989-11-13",6.1440000000000001,5.9480000000000004,5.96,5.7779999999999996,5.766,5.593,5.3959999999999999,5.4340000000000002,5.4729999999999999,5.5469999999999997,"-",5.45,"-","-","-"]
["1989-11-14",6.1539999999999999,5.9480000000000004,5.96,5.7770000000000001,5.7670000000000003,5.5830000000000002,5.3959999999999999,5.4240000000000004,5.4640000000000004,5.5389999999999997,"-",5.4580000000000002,"-","-","-"]
["1989-11-15",6.1319999999999997,5.9450000000000003,5.9589999999999996,5.7590000000000003,5.7460000000000004,5.5640000000000001,5.38,5.4020000000000001,5.4459999999999997,5.51,"-",5.4580000000000002,"-","-","-"]
["1989-11-16",6.1420000000000003,5.923,5.9390000000000001,5.74,5.7279999999999998,5.5449999999999999,5.3630000000000004,5.3819999999999997,5.43,5.4820000000000002,"-",5.4509999999999996,"-","-","-"]
["1989-11-17",6.1420000000000003,5.9279999999999999,5.9420000000000002,5.74,5.7279999999999998,5.52,5.3280000000000003,5.3570000000000002,5.4039999999999999,5.4349999999999996,"-",5.4429999999999996,"-","-","-"]
["1989-11-20",6.1239999999999997,5.92,5.9349999999999996,5.7590000000000003,5.7430000000000003,5.5369999999999999,5.3559999999999999,5.39,5.44,5.468,"-",5.4509999999999996,"-","-","-"]
["1989-11-21",6.125,5.9240000000000004,5.9390000000000001,5.7809999999999997,5.7629999999999999,5.5650000000000004,5.3819999999999997,5.415,5.4580000000000002,5.4870000000000001,"-",5.4509999999999996,"-","-","-"]
["1989-11-22",6.1340000000000003,5.9240000000000004,5.9379999999999997,5.8,5.7809999999999997,5.5670000000000002,5.3810000000000002,5.4059999999999997,5.4409999999999998,5.4710000000000001,"-",5.4429999999999996,"-","-","-"]
["1989-11-24",6.1449999999999996,5.9080000000000004,5.92,5.8029999999999999,5.7839999999999998,5.55,5.3470000000000004,5.3630000000000004,5.399,5.4279999999999999,"-",5.4279999999999999,"-","-","-"]
["1989-11-27",6.1210000000000004,5.9,5.9169999999999998,5.8010000000000002,5.78,5.5289999999999999,5.3019999999999996,5.327,5.367,5.3970000000000002,"-",5.4119999999999999,"-","-","-"]
["1989-11-28",6.1210000000000004,5.9020000000000001,5.9160000000000004,5.8209999999999997,5.798,5.5460000000000003,5.3650000000000002,5.3689999999999998,5.4080000000000004,5.4370000000000003,"-",5.42,"-","-","-"]
["1989-11-29",6.1719999999999997,5.9059999999999997,5.9160000000000004,5.84,5.8179999999999996,5.548,5.3650000000000002,5.3689999999999998,5.4080000000000004,5.4370000000000003,"-",5.4130000000000003,"-","-","-"]
["1989-11-30",6.1719999999999997,5.9059999999999997,5.9189999999999996,5.843,5.819,5.5279999999999996,5.3209999999999997,5.351,5.391,5.4210000000000003,"-",5.3970000000000002,"-","-","-"]
["1989-12-01",6.149,5.9009999999999998,5.9119999999999999,5.84,5.8140000000000001,5.5259999999999998,5.3289999999999997,5.359,5.4020000000000001,5.4359999999999999,"-",5.3959999999999999,"-","-","-"]
["1989-12-04",6.1619999999999999,5.9059999999999997,5.92,5.843,5.8159999999999998,5.5190000000000001,5.32,5.3659999999999997,5.41,5.4370000000000003,"-",5.3879999999999999,"-","-","-"]
["1989-12-05",6.2080000000000002,5.907,5.92,5.843,5.8159999999999998,5.51,5.3380000000000001,5.367,5.41,5.444,"-",5.3879999999999999,"-","-","-"]
["1989-12-06",6.1840000000000002,5.8979999999999997,5.9189999999999996,5.8449999999999998,5.8120000000000003,5.5010000000000003,5.3209999999999997,5.3579999999999997,5.4039999999999999,5.4480000000000004,"-",5.3810000000000002,"-","-","-"]
["1989-12-07",6.1840000000000002,5.8979999999999997,5.9189999999999996,5.8449999999999998,5.8150000000000004,5.51,5.3570000000000002,5.3849999999999998,5.4290000000000003,5.48,"-",5.3890000000000002,"-","-","-"]
["1989-12-08",6.194,5.9039999999999999,5.9189999999999996,5.8449999999999998,5.8150000000000004,5.51,5.3659999999999997,5.3849999999999998,5.4370000000000003,5.4880000000000004,"-",5.39,"-","-","-"]
["1989-12-11",6.1689999999999996,5.8879999999999999,5.9020000000000001,5.8390000000000004,5.7809999999999997,5.5129999999999999,5.3860000000000001,5.4109999999999996,5.4569999999999999,5.516,"-",5.3849999999999998,"-","-","-"]
["1989-12-12",6.1689999999999996,5.8920000000000003,5.9020000000000001,5.8390000000000004,5.7809999999999997,5.5129999999999999,5.3860000000000001,5.4109999999999996,5.4569999999999999,5.508,"-",5.391,"-","-","-"]
["1989-12-13",6.18,5.883,5.8949999999999996,5.8310000000000004,5.774,5.5049999999999999,5.367,5.3929999999999998,5.4390000000000001,5.4880000000000004,"-",5.383,"-","-","-"]
["1989-12-14",6.1470000000000002,5.875,5.8719999999999999,5.827,5.7510000000000003,5.5170000000000003,5.3970000000000002,5.4210000000000003,5.4660000000000002,5.52,"-",5.3780000000000001,"-","-","-"]
["1989-12-15",6.1580000000000004,5.8739999999999997,5.875,5.827,5.7539999999999996,5.5250000000000004,5.3970000000000002,5.4279999999999999,5.4740000000000002,5.508,"-",5.3860000000000001,"-","-","-"]
["1989-12-18",6.1680000000000001,5.883,5.8780000000000001,5.83,5.7610000000000001,5.5439999999999996,5.4059999999999997,5.4489999999999998,5.4980000000000002,5.5209999999999999,"-",5.4059999999999997,"-","-","-"]
["1989-12-19",6.2270000000000003,5.915,5.8879999999999999,5.867,5.7690000000000001,5.5789999999999997,5.468,5.51,5.5519999999999996,5.57,"-",5.4379999999999997,"-","-","-"]
["1989-12-20",6.2839999999999998,5.9669999999999996,5.9390000000000001,5.9160000000000004,5.8150000000000004,5.6239999999999997,5.5209999999999999,5.5620000000000003,5.601,5.6159999999999997,"-",5.476,"-","-","-"]
["1989-12-21",6.282,6.0190000000000001,5.9889999999999999,5.9619999999999997,5.8630000000000004,5.67,5.5679999999999996,5.6,5.6379999999999999,5.6609999999999996,"-",5.53,"-","-","-"]
["1989-12-22",6.2560000000000002,6.0090000000000003,5.9640000000000004,5.9560000000000004,5.8479999999999999,5.68,5.5919999999999996,5.61,5.6479999999999997,5.6609999999999996,"-",5.5449999999999999,"-","-","-"]
["1989-12-25",6.266,6.0170000000000003,5.9669999999999996,5.9589999999999996,5.8630000000000004,5.7069999999999999,5.5919999999999996,5.5839999999999996,5.6230000000000002,5.6369999999999996,"-",5.5529999999999999,"-","-","-"]
["1989-12-26",6.2709999999999999,6.0170000000000003,5.9690000000000003,5.9589999999999996,5.8630000000000004,5.7069999999999999,5.5910000000000002,5.5579999999999998,5.5979999999999999,5.6120000000000001,"-",5.5529999999999999,"-","-","-"]
["1989-12-27",6.2329999999999997,6.008,5.9370000000000003,5.9530000000000003,5.8559999999999999,5.7149999999999999,5.6349999999999998,5.5570000000000004,5.6,5.617,"-",5.5529999999999999,"-","-","-"]
["1989-12-28",6.2370000000000001,6.0090000000000003,5.9409999999999998,5.9530000000000003,5.8559999999999999,5.7149999999999999,5.6479999999999997,5.5419999999999998,5.5869999999999997,5.6079999999999997,"-",5.5529999999999999,"-","-","-"]
["1989-12-29",6.2370000000000001,6.008,5.9409999999999998,5.9530000000000003,5.8559999999999999,5.7249999999999996,5.665,5.55,5.5949999999999998,5.6159999999999997,"-",5.5529999999999999,"-","-","-"]

{"sheet":"国債3","index":4,"n_rows":2466,"n_cols":20,"rows_kept":2466,"cut":false,"hidden":false,"merged":[]}
["基準日",1,2,3,4,5,6,7,8,9,10,15,20,25,30,40]
["1990-01-04",6.3129999999999997,6.0979999999999999,6.0140000000000002,6.0369999999999999,5.9249999999999998,5.7969999999999997,5.7460000000000004,5.6619999999999999,5.6970000000000001,5.7069999999999999,"-",5.5979999999999999,"-","-","-",null,null,1990,6.884902834008097E-2]
["1990-01-05",6.3129999999999997,6.101,6.0359999999999996,6.056,5.9459999999999997,5.8150000000000004,5.7789999999999999,5.6980000000000004,5.7290000000000001,5.7359999999999998,"-",5.6280000000000001,"-","-","-",null,null,1991,6.3770000000000021E-2]
["1990-01-08",6.343,6.1459999999999999,6.0789999999999997,6.0949999999999998,5.9820000000000002,5.8879999999999999,5.8310000000000004,5.766,5.7939999999999996,5.7969999999999997,"-",5.68,"-","-","-",null,null,1992,5.3482348178137684E-2]
["1990-01-09",6.4610000000000003,6.2469999999999999,6.1740000000000004,6.19,6.1680000000000001,6.0670000000000002,6.0010000000000003,5.97,5.9729999999999999,5.9649999999999999,"-",5.8070000000000004,"-","-","-",null,null,1993,4.3461382113821161E-2]
["1990-01-10",6.484,6.3140000000000001,6.2389999999999999,6.2549999999999999,6.2320000000000002,6.1280000000000001,6.1440000000000001,6.024,6.024,6.0149999999999997,"-",5.8529999999999998,"-","-","-",null,null,1994,4.3577651821862337E-2]
["1990-01-11",6.4870000000000001,6.3140000000000001,6.2389999999999999,6.2549999999999999,6.2320000000000002,6.0990000000000002,6.1459999999999999,6.069,6.0620000000000003,6.056,"-",5.9039999999999999,"-","-","-",null,null,1995,3.4601927710843354E-2]
["1990-01-12",6.532,6.375,6.32,6.3310000000000004,6.3040000000000003,6.1719999999999997,6.2889999999999997,6.2610000000000001,6.2389999999999999,6.2140000000000004,"-",6.0350000000000001,"-","-","-",null,null,1996,3.1179838056680155E-2]
["1990-01-16",6.5810000000000004,6.4779999999999998,6.4660000000000002,6.4720000000000004,6.4429999999999996,6.3040000000000003,6.5430000000000001,6.4960000000000004,6.45,6.4109999999999996,"-",6.23,"-","-","-",null,null,1997,2.3731061224489789E-2]
["1990-01-17",6.56,6.468,6.4420000000000002,6.4509999999999996,6.423,6.3179999999999996,6.5110000000000001,6.4660000000000002,6.4260000000000002,6.3810000000000002,"-",6.2380000000000004,"-","-","-",null,null,1998,1.5285263157894748E-2]
["1990-01-18",6.56,6.57,6.5389999999999997,6.5460000000000003,6.4859999999999998,6.4059999999999997,6.6639999999999997,6.6660000000000004,6.6029999999999998,6.5259999999999998,"-",6.36,"-","-","-",null,null,1999,1.7434979591836732E-2]
["1990-01-19",6.56,6.57,6.5389999999999997,6.5460000000000003,6.476,6.3979999999999997,6.6130000000000004,6.57,6.5170000000000003,6.4370000000000003,"-",6.3529999999999998,"-","-","-"]
["1990-01-22",6.548,6.5670000000000002,6.5380000000000003,6.5430000000000001,6.4749999999999996,6.3970000000000002,6.5869999999999997,6.5469999999999997,6.4930000000000003,6.4029999999999996,"-",6.3179999999999996,"-","-","-"]
["1990-01-23",6.5579999999999998,6.5670000000000002,6.5380000000000003,6.5430000000000001,6.4480000000000004,6.3710000000000004,6.5369999999999999,6.4969999999999999,6.45,6.3529999999999998,"-",6.282,"-","-","-"]
["1990-01-24",6.5839999999999996,6.62,6.5670000000000002,6.5720000000000001,6.476,6.3940000000000001,6.6429999999999998,6.5960000000000001,6.5410000000000004,6.4329999999999998,"-",6.3019999999999996,"-","-","-"]
["1990-01-25",6.56,6.5730000000000004,6.5190000000000001,6.5259999999999998,6.4020000000000001,6.3259999999999996,6.4749999999999996,6.4290000000000003,6.3920000000000003,6.2690000000000001,"-",6.2519999999999998,"-","-","-"]
["1990-01-26",6.5350000000000001,6.54,6.4939999999999998,6.5049999999999999,6.3810000000000002,6.3079999999999998,6.452,6.383,6.3490000000000002,6.2279999999999998,"-",6.2240000000000002,"-","-","-"]
["1990-01-29",6.5449999999999999,6.5449999999999999,6.4969999999999999,6.5049999999999999,6.383,6.3079999999999998,6.431,6.35,6.32,6.2350000000000003,"-",6.1859999999999999,"-","-","-"]
["1990-01-30",6.5949999999999998,6.5659999999999998,6.5270000000000001,6.5330000000000004,6.4089999999999998,6.3310000000000004,6.5019999999999998,6.4260000000000002,6.3879999999999999,6.2869999999999999,"-",6.21,"-","-","-"]
["1990-01-31",6.5869999999999997,6.5949999999999998,6.5439999999999996,6.5519999999999996,6.4550000000000001,6.3739999999999997,6.6020000000000003,6.52,6.4729999999999999,6.3760000000000003,"-",6.26,"-","-","-"]
["1990-02-01",6.577,6.5949999999999998,6.5049999999999999,6.5149999999999997,6.4189999999999996,6.3410000000000002,6.4829999999999997,6.3970000000000002,6.3559999999999999,6.2210000000000001,"-",6.18,"-","-","-"]
["1990-02-02",6.577,6.6269999999999998,6.5439999999999996,6.5129999999999999,6.4290000000000003,6.35,6.4779999999999998,6.391,6.3529999999999998,6.2380000000000004,"-",6.165,"-","-","-"]
["1990-02-05",6.6260000000000003,6.66,6.5529999999999999,6.52,6.4580000000000002,6.3719999999999999,6.5410000000000004,6.468,6.4249999999999998,6.2880000000000003,"-",6.1909999999999998,"-","-","-"]
["1990-02-06",6.6260000000000003,6.66,6.5529999999999999,6.52,6.4580000000000002,6.3719999999999999,6.5389999999999997,6.4690000000000003,6.4160000000000004,6.2789999999999999,"-",6.1760000000000002,"-","-","-"]
["1990-02-07",6.6360000000000001,6.6660000000000004,6.5609999999999999,6.5289999999999999,6.4669999999999996,6.3819999999999997,6.56,6.4930000000000003,6.4420000000000002,6.2709999999999999,"-",6.1760000000000002,"-","-","-"]
["1990-02-08",6.6150000000000002,6.6680000000000001,6.5759999999999996,6.5549999999999997,6.492,6.4029999999999996,6.6189999999999998,6.569,6.516,6.2720000000000002,"-",6.2140000000000004,"-","-","-"]
["1990-02-09",6.6150000000000002,6.6680000000000001,6.5640000000000001,6.5460000000000003,6.4729999999999999,6.3890000000000002,6.548,6.5030000000000001,6.4509999999999996,6.1989999999999998,"-",6.17,"-","-","-"]
["1990-02-13",6.6349999999999998,6.673,6.5679999999999996,6.5490000000000004,6.4749999999999996,6.3869999999999996,6.5640000000000001,6.5430000000000001,6.4779999999999998,6.1950000000000003,"-",6.1550000000000002,"-","-","-"]
["1990-02-14",6.6289999999999996,6.6920000000000002,6.5860000000000003,6.5650000000000004,6.5110000000000001,6.42,6.6189999999999998,6.6180000000000003,6.5549999999999997,6.234,"-",6.1619999999999999,"-","-","-"]
["1990-02-15",6.6289999999999996,6.6920000000000002,6.5890000000000004,6.5640000000000001,6.532,6.4390000000000001,6.633,6.6260000000000003,6.556,6.2569999999999997,"-",6.1680000000000001,"-","-","-"]
["1990-02-16",6.6609999999999996,6.73,6.6269999999999998,6.5919999999999996,6.5590000000000002,6.4630000000000001,6.681,6.6879999999999997,6.6109999999999998,6.2830000000000004,"-",6.2060000000000004,"-","-","-"]
["1990-02-19",6.7069999999999999,6.7779999999999996,6.6740000000000004,6.6070000000000002,6.585,6.4870000000000001,6.7389999999999999,6.7649999999999997,6.6790000000000003,6.327,"-",6.2480000000000002,"-","-","-"]
["1990-02-20",6.75,6.8280000000000003,6.7210000000000001,6.6449999999999996,6.6210000000000004,6.5090000000000003,6.798,6.8529999999999998,6.7530000000000001,6.3840000000000003,"-",6.2910000000000004,"-","-","-"]
["1990-02-21",6.7610000000000001,6.8280000000000003,6.7240000000000002,6.6449999999999996,6.6219999999999999,6.5110000000000001,6.7469999999999999,6.7809999999999997,6.702,6.34,"-",6.2850000000000001,"-","-","-"]
["1990-02-22",6.7610000000000001,6.8280000000000003,6.6920000000000002,6.6159999999999997,6.5960000000000001,6.4589999999999996,6.6619999999999999,6.6790000000000003,6.6020000000000003,6.26,"-",6.2549999999999999,"-","-","-"]
["1990-02-23",6.7930000000000001,6.875,6.7370000000000001,6.66,6.62,6.5190000000000001,6.742,6.7960000000000003,6.7110000000000003,6.3440000000000003,"-",6.3179999999999996,"-","-","-"]
["1990-02-26",6.835,6.8970000000000002,6.7569999999999997,6.66,6.6189999999999998,6.5380000000000003,6.7350000000000003,6.7779999999999996,6.6950000000000003,6.351,"-",6.3470000000000004,"-","-","-"]
["1990-02-27",6.9470000000000001,6.952,6.774,6.6779999999999999,6.6369999999999996,6.5620000000000003,6.7779999999999996,6.8259999999999996,6.7380000000000004,6.3819999999999997,"-",6.3680000000000003,"-","-","-"]
["1990-02-28",6.96,6.9740000000000002,6.7930000000000001,6.6970000000000001,6.6760000000000002,6.577,6.8369999999999997,6.8609999999999998,6.7720000000000002,6.4359999999999999,"-",6.391,"-","-","-"]
["1990-03-01",6.9740000000000002,6.9930000000000003,6.8319999999999999,6.7409999999999997,6.72,6.5990000000000002,6.8780000000000001,6.9039999999999999,6.82,6.5369999999999999,"-",6.4379999999999997,"-","-","-"]
["1990-03-02",7.0279999999999996,7.0890000000000004,6.9279999999999999,6.835,6.8,6.6669999999999998,6.9569999999999999,6.9790000000000001,6.89,6.5919999999999996,"-",6.4870000000000001,"-","-","-"]
["1990-03-05",7.0590000000000002,7.1109999999999998,6.9459999999999997,6.8849999999999998,6.8259999999999996,6.7039999999999997,6.96,6.9669999999999996,6.8810000000000002,6.585,"-",6.516,"-","-","-"]
["1990-03-06",7.0789999999999997,7.1420000000000003,6.9539999999999997,6.883,6.8259999999999996,6.7050000000000001,6.9180000000000001,6.9219999999999997,6.8440000000000003,6.56,"-",6.4370000000000003,"-","-","-"]
["1990-03-07",7.117,7.18,6.9930000000000003,6.9189999999999996,6.8419999999999996,6.7560000000000002,7.0039999999999996,7.0170000000000003,6.9249999999999998,6.6520000000000001,"-",6.4589999999999996,"-","-","-"]
["1990-03-08",7.173,7.2190000000000003,7.0190000000000001,6.9690000000000003,6.8689999999999998,6.7839999999999998,6.9779999999999998,6.9880000000000004,6.9,6.6310000000000002,"-",6.4580000000000002,"-","-","-"]
["1990-03-09",7.2190000000000003,7.2450000000000001,7.0339999999999998,6.9950000000000001,6.8959999999999999,6.8109999999999999,6.9829999999999997,7.0019999999999998,6.91,6.6429999999999998,"-",6.4710000000000001,"-","-","-"]
["1990-03-12",7.24,7.2670000000000003,7.0549999999999997,7.0030000000000001,6.9139999999999997,6.8239999999999998,7.0389999999999997,7.0590000000000002,6.9669999999999996,6.6820000000000004,"-",6.5129999999999999,"-","-","-"]
["1990-03-13",7.2759999999999998,7.2949999999999999,7.0830000000000002,7.0140000000000002,6.9610000000000003,6.8540000000000001,7.1369999999999996,7.1550000000000002,7.0529999999999999,6.7610000000000001,"-",6.5839999999999996,"-","-","-"]
["1990-03-14",7.3179999999999996,7.335,7.0810000000000004,7.0129999999999999,6.9790000000000001,6.8719999999999999,7.149,7.1680000000000001,7.0650000000000004,6.7720000000000002,"-",6.5910000000000002,"-","-","-"]
["1990-03-15",7.327,7.335,7.0709999999999997,7.0030000000000001,6.97,6.8840000000000003,7.1340000000000003,7.1449999999999996,7.0430000000000001,6.7359999999999998,"-",6.5910000000000002,"-","-","-"]
["1990-03-16",7.3380000000000001,7.3339999999999996,7.0709999999999997,7.0039999999999996,6.97,6.8959999999999999,7.1420000000000003,7.08,6.9850000000000003,6.68,"-",6.5759999999999996,"-","-","-"]
["1990-03-19",7.3949999999999996,7.3840000000000003,7.1,7.0220000000000002,6.9960000000000004,6.9589999999999996,7.2080000000000002,7.13,7.03,6.7240000000000002,"-",6.6040000000000001,"-","-","-"]
["1990-03-20",7.3949999999999996,7.3840000000000003,7.1,7.02,7.0259999999999998,6.9820000000000002,7.1859999999999999,7.0759999999999996,6.98,6.6870000000000003,"-",6.6040000000000001,"-","-","-"]
["1990-03-22",7.3869999999999996,7.3819999999999997,7.0979999999999999,7.0170000000000003,7.0250000000000004,7.0049999999999999,7.157,7.05,6.9550000000000001,6.6879999999999997,"-",6.6050000000000004,"-","-","-"]
["1990-03-23",7.3609999999999998,7.3550000000000004,7.07,7.0010000000000003,6.9969999999999999,7.0039999999999996,7.0869999999999997,6.9770000000000003,6.8860000000000001,6.6360000000000001,"-",6.5890000000000004,"-","-","-"]
["1990-03-26",7.367,7.3550000000000004,7.0720000000000001,6.992,6.9779999999999998,7.0060000000000002,7.0570000000000004,6.952,6.8639999999999999,6.6390000000000002,"-",6.6020000000000003,"-","-","-"]
["1990-03-27",7.4029999999999996,7.3920000000000003,7.109,7.0259999999999998,7.01,7.0730000000000004,7.1840000000000002,7.0960000000000001,6.9960000000000004,6.766,"-",6.6950000000000003,"-","-","-"]
["1990-03-28",7.4029999999999996,7.3929999999999998,7.1379999999999999,7.0620000000000003,7.0650000000000004,7.1239999999999997,7.22,7.13,7.0309999999999997,6.8070000000000004,"-",6.7229999999999999,"-","-","-"]
["1990-03-29",7.3659999999999997,7.3559999999999999,7.1120000000000001,7.0270000000000001,7.0110000000000001,7.0810000000000004,7.0640000000000001,6.9880000000000004,6.8959999999999999,6.6890000000000001,"-",6.68,"-","-","-"]
["1990-03-30",7.3659999999999997,7.3559999999999999,7.109,7.0629999999999997,7.0750000000000002,7.1429999999999998,7.1950000000000003,7.1210000000000004,7.0170000000000003,6.8159999999999998,"-",6.7489999999999997,"-","-","-"]
["1990-04-02",7.3860000000000001,7.3730000000000002,7.109,7.0609999999999999,7.093,7.1719999999999997,7.194,7.117,7.0140000000000002,6.8319999999999999,"-",6.7629999999999999,"-","-","-"]
["1990-04-03",7.4080000000000004,7.3730000000000002,7.109,7.0339999999999998,7.0960000000000001,7.1669999999999998,7.13,7.05,6.9550000000000001,6.7850000000000001,"-",6.7569999999999997,"-","-","-"]
["1990-04-04",7.3860000000000001,7.3730000000000002,7.109,7.0430000000000001,7.1040000000000001,7.173,7.1550000000000002,7.0670000000000002,6.9720000000000004,6.7990000000000004,"-",6.7629999999999999,"-","-","-"]
["1990-04-05",7.3650000000000002,7.3540000000000001,7.0910000000000002,7.0339999999999998,7.0960000000000001,7.1459999999999999,7.141,7.024,6.9320000000000004,6.7750000000000004,"-",6.7539999999999996,"-","-","-"]
["1990-04-06",7.3440000000000003,7.3339999999999996,7.08,7.0250000000000004,7.0869999999999997,7.1349999999999998,7.1520000000000001,7.0510000000000002,6.96,6.8079999999999998,"-",6.7629999999999999,"-","-","-"]
["1990-04-09",7.306,7.2960000000000003,7.0460000000000003,6.9960000000000004,7.04,7.093,7.0709999999999997,6.9550000000000001,6.8689999999999998,6.7359999999999998,"-",6.7430000000000003,"-","-","-"]
["1990-04-10",7.2789999999999999,7.2670000000000003,7.0179999999999998,6.9749999999999996,7.0129999999999999,7.0659999999999998,7.0880000000000001,6.992,6.899,6.7690000000000001,"-",6.7430000000000003,"-","-","-"]
["1990-04-11",7.2789999999999999,7.2670000000000003,7.0179999999999998,6.9749999999999996,7.0119999999999996,7.0609999999999999,7.1459999999999999,7.0549999999999997,6.9550000000000001,6.8259999999999996,"-",6.7560000000000002,"-","-","-"]
["1990-04-12",7.2610000000000001,7.2450000000000001,7.0010000000000003,6.9560000000000004,6.9850000000000003,7.0330000000000004,7.109,7.032,6.9329999999999998,6.7709999999999999,"-",6.7290000000000001,"-","-","-"]
["1990-04-13",7.258,7.25,7,6.9550000000000001,6.9939999999999998,7.0419999999999998,7.1379999999999999,7.08,6.9790000000000001,6.7919999999999998,"-",6.7270000000000003,"-","-","-"]
["1990-04-16",7.24,7.2190000000000003,7.0019999999999998,6.9550000000000001,7.0039999999999996,7.056,7.1669999999999998,7.1130000000000004,7.008,6.8159999999999998,"-",6.7359999999999998,"-","-","-"]
["1990-04-17",7.2480000000000002,7.218,7.0019999999999998,6.9550000000000001,7.0039999999999996,7.0570000000000004,7.15,7.1020000000000003,6.9969999999999999,6.7889999999999997,"-",6.7279999999999998,"-","-","-"]
["1990-04-18",7.2359999999999998,7.2149999999999999,7,6.9539999999999997,6.9950000000000001,7.0419999999999998,7.1150000000000002,7.0730000000000004,6.9770000000000003,6.7480000000000002,"-",6.7149999999999999,"-","-","-"]
["1990-04-19",7.2359999999999998,7.2149999999999999,7,6.9550000000000001,6.976,7.0279999999999996,7.0759999999999996,7.024,6.93,6.69,"-",6.6929999999999996,"-","-","-"]
["1990-04-20",7.2069999999999999,7.1879999999999997,6.9720000000000004,6.9560000000000004,6.976,7.0279999999999996,7.0759999999999996,7.0279999999999996,6.9340000000000002,6.6790000000000003,"-",6.694,"-","-","-"]
["1990-04-23",7.1920000000000002,7.165,6.9740000000000002,6.9560000000000004,6.976,7.0179999999999998,7.0839999999999996,7.0439999999999996,6.95,6.6920000000000002,"-",6.6950000000000003,"-","-","-"]
["1990-04-24",7.1619999999999999,7.1349999999999998,6.9770000000000003,6.9379999999999997,6.9779999999999998,6.9950000000000001,7.1079999999999997,7.0960000000000001,6.9960000000000004,6.7220000000000004,"-",6.7,"-","-","-"]
["1990-04-25",7.1619999999999999,7.1390000000000002,6.9770000000000003,6.9290000000000003,6.968,6.9850000000000003,7.1079999999999997,7.1109999999999998,7.0039999999999996,6.7309999999999999,"-",6.7,"-","-","-"]
["1990-04-26",7.1349999999999998,7.117,6.9580000000000002,6.9089999999999998,6.9420000000000002,6.9630000000000001,7.0640000000000001,7.07,6.9710000000000001,6.6959999999999997,"-",6.6859999999999999,"-","-","-"]
["1990-04-27",7.1449999999999996,7.117,6.9580000000000002,6.9089999999999998,6.9420000000000002,6.9580000000000002,7.0919999999999996,7.117,7.016,6.7229999999999999,"-",6.7,"-","-","-"]
["1990-05-01",7.1459999999999999,7.117,6.9619999999999997,6.9089999999999998,6.9420000000000002,6.9560000000000004,7.1,7.1459999999999999,7.0490000000000004,6.74,"-",6.6989999999999998,"-","-","-"]
["1990-05-02",7.1349999999999998,7.1,6.9509999999999996,6.9,6.9329999999999998,6.9489999999999998,7.0890000000000004,7.13,7.0330000000000004,6.7229999999999999,"-",6.694,"-","-","-"]
["1990-05-07",7.048,7.0529999999999999,6.9039999999999999,6.8540000000000001,6.8879999999999999,6.9119999999999999,7.0339999999999998,7.0330000000000004,6.94,6.657,"-",6.6639999999999997,"-","-","-"]
["1990-05-08",7.0060000000000002,7.0330000000000004,6.8849999999999998,6.8380000000000001,6.8710000000000004,6.8940000000000001,7.016,7.0039999999999996,6.9189999999999996,6.6420000000000003,"-",6.657,"-","-","-"]
["1990-05-09",7.0060000000000002,7.0170000000000003,6.867,6.8179999999999996,6.8529999999999998,6.8780000000000001,6.9829999999999997,6.9809999999999999,6.8949999999999996,6.617,"-",6.649,"-","-","-"]
["1990-05-10",6.9950000000000001,6.9740000000000002,6.8609999999999998,6.8090000000000002,6.843,6.8689999999999998,6.9820000000000002,6.9790000000000001,6.8949999999999996,6.6159999999999997,"-",6.649,"-","-","-"]
["1990-05-11",6.9279999999999999,6.8949999999999996,6.7729999999999997,6.7270000000000003,6.7560000000000002,6.7880000000000003,6.851,6.8129999999999997,6.7309999999999999,6.5,"-",6.5990000000000002,"-","-","-"]
["1990-05-14",6.8840000000000003,6.8319999999999999,6.7080000000000002,6.6619999999999999,6.6920000000000002,6.7279999999999998,6.7850000000000001,6.7439999999999998,6.6689999999999996,6.4359999999999999,"-",6.5659999999999998,"-","-","-"]
["1990-05-15",6.8319999999999999,6.7839999999999998,6.6609999999999996,6.617,6.6479999999999997,6.6849999999999996,6.6790000000000003,6.6639999999999997,6.5990000000000002,6.3479999999999999,"-",6.5289999999999999,"-","-","-"]
["1990-05-16",6.8410000000000002,6.7859999999999996,6.6639999999999997,6.6159999999999997,6.6470000000000002,6.68,6.7030000000000003,6.7320000000000002,6.6539999999999999,6.3760000000000003,"-",6.5439999999999996,"-","-","-"]
["1990-05-17",6.8120000000000003,6.7480000000000002,6.6619999999999999,6.6150000000000002,6.6479999999999997,6.6829999999999998,6.7009999999999996,6.7460000000000004,6.6660000000000004,6.3550000000000004,"-",6.5289999999999999,"-","-","-"]
["1990-05-18",6.8090000000000002,6.7210000000000001,6.633,6.5979999999999999,6.6289999999999996,6.6630000000000003,6.702,6.7850000000000001,6.7050000000000001,6.3440000000000003,"-",6.5289999999999999,"-","-","-"]
["1990-05-21",6.8289999999999997,6.7329999999999997,6.6550000000000002,6.6159999999999997,6.6470000000000002,6.6769999999999996,6.7359999999999998,6.8929999999999998,6.8,6.3639999999999999,"-",6.5430000000000001,"-","-","-"]
["1990-05-22",6.7839999999999998,6.7119999999999997,6.6159999999999997,6.5780000000000003,6.6029999999999998,6.6379999999999999,6.681,6.8129999999999997,6.73,6.274,"-",6.5220000000000002,"-","-","-"]
["1990-05-23",6.782,6.7009999999999996,6.6059999999999999,6.5410000000000004,6.5650000000000004,6.6020000000000003,6.6630000000000003,6.7809999999999997,6.7050000000000001,6.2370000000000001,"-",6.4930000000000003,"-","-","-"]
["1990-05-24",6.7789999999999999,6.6849999999999996,6.5880000000000001,6.524,6.5490000000000004,6.5860000000000003,6.6459999999999999,6.7439999999999998,6.6740000000000004,6.2240000000000002,"-",6.4729999999999999,"-","-","-"]
["1990-05-25",6.73,6.617,6.524,6.431,6.4569999999999999,6.4980000000000002,6.5620000000000003,6.6689999999999996,6.6059999999999999,6.1890000000000001,"-",6.4210000000000003,"-","-","-"]
["1990-05-28",6.6829999999999998,6.6109999999999998,6.52,6.4290000000000003,6.4580000000000002,6.5030000000000001,6.5389999999999997,6.6109999999999998,6.5529999999999999,6.2229999999999999,"-",6.3920000000000003,"-","-","-"]
["1990-05-29",6.69,6.6319999999999997,6.5419999999999998,6.4489999999999998,6.476,6.5179999999999998,6.5819999999999999,6.7279999999999998,6.6589999999999998,6.2910000000000004,"-",6.4059999999999997,"-","-","-"]
["1990-05-30",6.6769999999999996,6.6159999999999997,6.524,6.4320000000000004,6.4580000000000002,6.5019999999999998,6.5579999999999998,6.6989999999999998,6.64,6.274,"-",6.3639999999999999,"-","-","-"]
["1990-05-31",6.6589999999999998,6.6050000000000004,6.5129999999999999,6.4210000000000003,6.4580000000000002,6.4939999999999998,6.548,6.6779999999999999,6.6239999999999997,6.2629999999999999,"-",6.3540000000000001,"-","-","-"]
["1990-06-01",6.6390000000000002,6.5890000000000004,6.5060000000000002,6.4189999999999996,6.4649999999999999,6.5069999999999997,6.5590000000000002,6.71,6.6429999999999998,6.3920000000000003,"-",6.327,"-","-","-"]
["1990-06-04",6.6349999999999998,6.5949999999999998,6.5060000000000002,6.4189999999999996,6.4669999999999996,6.4889999999999999,6.5330000000000004,6.6689999999999996,6.6109999999999998,6.3579999999999997,"-",6.3170000000000002,"-","-","-"]
["1990-06-05",6.6420000000000003,6.5949999999999998,6.5060000000000002,6.4269999999999996,6.4740000000000002,6.4969999999999999,6.54,6.6760000000000002,6.617,6.3760000000000003,"-",6.3239999999999998,"-","-","-"]
["1990-06-06",6.6120000000000001,6.5839999999999996,6.51,6.4269999999999996,6.4770000000000003,6.4969999999999999,6.548,6.7080000000000002,6.6559999999999997,6.4059999999999997,"-",6.3390000000000004,"-","-","-"]
["1990-06-07",6.6180000000000003,6.5890000000000004,6.51,6.43,6.484,6.5049999999999999,6.5570000000000004,6.7149999999999999,6.6609999999999996,6.4139999999999997,"-",6.3559999999999999,"-","-","-"]
["1990-06-08",6.65,6.6109999999999998,6.51,6.43,6.4859999999999998,6.516,6.5720000000000001,6.7539999999999996,6.6920000000000002,6.4480000000000004,"-",6.3819999999999997,"-","-","-"]
["1990-06-11",6.673,6.6310000000000002,6.5279999999999996,6.45,6.5010000000000003,6.5670000000000002,6.625,6.8129999999999997,6.7469999999999999,6.4989999999999997,"-",6.4029999999999996,"-","-","-"]
["1990-06-12",6.673,6.6310000000000002,6.5279999999999996,6.4530000000000003,6.5010000000000003,6.5679999999999996,6.5979999999999999,6.7809999999999997,6.7119999999999997,6.4740000000000002,"-",6.4029999999999996,"-","-","-"]
["1990-06-13",6.68,6.6310000000000002,6.5279999999999996,6.4530000000000003,6.51,6.5759999999999996,6.6059999999999999,6.7720000000000002,6.71,6.4690000000000003,"-",6.4279999999999999,"-","-","-"]
["1990-06-14",6.6840000000000002,6.6310000000000002,6.5289999999999999,6.47,6.52,6.5750000000000002,6.5860000000000003,6.6929999999999996,6.64,6.4189999999999996,"-",6.4279999999999999,"-","-","-"]
["1990-06-15",6.7320000000000002,6.6630000000000003,6.5570000000000004,6.5010000000000003,6.5380000000000003,6.6159999999999997,6.609,6.7240000000000002,6.6689999999999996,6.444,"-",6.4630000000000001,"-","-","-"]
["1990-06-18",6.7610000000000001,6.6639999999999997,6.5590000000000002,6.5019999999999998,6.5380000000000003,6.6150000000000002,6.609,6.7279999999999998,6.6760000000000002,6.4530000000000003,"-",6.47,"-","-","-"]
["1990-06-19",6.78,6.6859999999999999,6.5789999999999997,6.5309999999999997,6.5640000000000001,6.6420000000000003,6.6349999999999998,6.758,6.7050000000000001,6.484,"-",6.5,"-","-","-"]
["1990-06-20",6.78,6.6870000000000003,6.5789999999999997,6.55,6.5919999999999996,6.6749999999999998,6.6660000000000004,6.7930000000000001,6.7320000000000002,6.5140000000000002,"-",6.5259999999999998,"-","-","-"]
["1990-06-21",6.7670000000000003,6.7089999999999996,6.5979999999999999,6.5730000000000004,6.6040000000000001,6.7229999999999999,6.7089999999999996,6.8090000000000002,6.7409999999999997,6.5229999999999997,"-",6.5380000000000003,"-","-","-"]
["1990-06-22",6.798,6.7409999999999997,6.6550000000000002,6.62,6.64,6.74,6.7229999999999999,6.8250000000000002,6.7489999999999997,6.532,"-",6.5380000000000003,"-","-","-"]
["1990-06-25",6.9029999999999996,6.8,6.734,6.694,6.7030000000000003,6.79,6.77,6.8719999999999999,6.7939999999999996,6.5789999999999997,"-",6.5579999999999998,"-","-","-"]
["1990-06-26",6.92,6.851,6.7519999999999998,6.6989999999999998,6.7050000000000001,6.82,6.7770000000000001,6.8579999999999997,6.78,6.577,"-",6.5620000000000003,"-","-","-"]
["1990-06-27",6.9109999999999996,6.851,6.7530000000000001,6.69,6.6959999999999997,6.806,6.7610000000000001,6.8339999999999996,6.758,6.57,"-",6.5540000000000003,"-","-","-"]
["1990-06-28",6.9539999999999997,6.8920000000000003,6.819,6.7270000000000003,6.7320000000000002,6.8479999999999999,6.8019999999999996,6.8810000000000002,6.8049999999999997,6.6289999999999996,"-",6.5819999999999999,"-","-","-"]
["1990-06-29",7.0019999999999998,6.9509999999999996,6.8780000000000001,6.7830000000000004,6.7839999999999998,6.907,6.867,6.9640000000000004,6.8860000000000001,6.7039999999999997,"-",6.63,"-","-","-"]
["1990-07-02",7.0010000000000003,6.9729999999999999,6.8890000000000002,6.8090000000000002,6.8010000000000002,6.9359999999999999,6.8789999999999996,6.9480000000000004,6.8719999999999999,6.7089999999999996,"-",6.6079999999999997,"-","-","-"]
["1990-07-03",7.0309999999999997,7.0259999999999998,6.8890000000000002,6.827,6.81,6.9279999999999999,6.8650000000000002,6.9249999999999998,6.8520000000000003,6.6929999999999996,"-",6.6,"-","-","-"]
["1990-07-04",7.0380000000000003,7.0259999999999998,6.8890000000000002,6.8179999999999996,6.8,6.8769999999999998,6.8209999999999997,6.851,6.782,6.6310000000000002,"-",6.59,"-","-","-"]
["1990-07-05",7.0380000000000003,7.0259999999999998,6.8890000000000002,6.8179999999999996,6.8,6.8840000000000003,6.8330000000000002,6.8739999999999997,6.8049999999999997,6.6459999999999999,"-",6.6059999999999999,"-","-","-"]
["1990-07-06",7.0229999999999997,7.0069999999999997,6.8689999999999998,6.8029999999999999,6.7779999999999996,6.8609999999999998,6.8,6.8170000000000002,6.7530000000000001,6.61,"-",6.5910000000000002,"-","-","-"]
["1990-07-09",7.0410000000000004,7.0229999999999997,6.88,6.8140000000000001,6.7850000000000001,6.8760000000000003,6.82,6.8460000000000001,6.7830000000000004,6.6440000000000001,"-",6.6070000000000002,"-","-","-"]
["1990-07-10",7.1459999999999999,7.12,6.91,6.84,6.8049999999999997,6.8979999999999997,6.851,6.8959999999999999,6.8319999999999999,6.702,"-",6.6349999999999998,"-","-","-"]
["1990-07-11",7.117,7.0839999999999996,6.8879999999999999,6.82,6.7839999999999998,6.891,6.8449999999999998,6.8529999999999998,6.7779999999999996,6.6769999999999996,"-",6.6230000000000002,"-","-","-"]
["1990-07-12",7.117,7.085,6.9059999999999997,6.84,6.8029999999999999,6.915,6.8780000000000001,6.8940000000000001,6.8159999999999998,6.7290000000000001,"-",6.641,"-","-","-"]
["1990-07-13",7.117,7.085,6.9059999999999997,6.82,6.7839999999999998,6.891,6.8550000000000004,6.8620000000000001,6.7869999999999999,6.7089999999999996,"-",6.633,"-","-","-"]
["1990-07-16",7.1319999999999997,7.09,6.9059999999999997,6.8230000000000004,6.7839999999999998,6.8890000000000002,6.8520000000000003,6.8550000000000004,6.7809999999999997,6.6980000000000004,"-",6.633,"-","-","-"]
["1990-07-17",7.1180000000000003,7.0789999999999997,6.9119999999999999,6.8280000000000003,6.7919999999999998,6.9169999999999998,6.8879999999999999,6.8860000000000001,6.8040000000000003,6.7050000000000001,"-",6.6429999999999998,"-","-","-"]
["1990-07-18",7.1369999999999996,7.08,6.93,6.8460000000000001,6.7990000000000004,6.9320000000000004,6.9039999999999999,6.9009999999999998,6.8209999999999997,6.7119999999999997,"-",6.6509999999999998,"-","-","-"]
["1990-07-19",7.1859999999999999,7.0869999999999997,6.96,6.8739999999999997,6.8250000000000002,6.9740000000000002,6.9480000000000004,6.9420000000000002,6.859,6.7489999999999997,"-",6.6680000000000001,"-","-","-"]
["1990-07-20",7.2359999999999998,7.125,7.0170000000000003,6.93,6.8789999999999996,7.0250000000000004,7.0030000000000001,7.0049999999999999,6.9130000000000003,6.8120000000000003,"-",6.6989999999999998,"-","-","-"]
["1990-07-23",7.3140000000000001,7.1980000000000004,7.1059999999999999,7.0209999999999999,6.968,7.1070000000000002,7.0960000000000001,7.0739999999999998,6.9779999999999998,6.9089999999999998,"-",6.7539999999999996,"-","-","-"]
["1990-07-24",7.343,7.2249999999999996,7.1349999999999998,7.0389999999999997,6.9950000000000001,7.1239999999999997,7.1079999999999997,7.085,6.9749999999999996,6.9370000000000003,"-",6.7759999999999998,"-","-","-"]
["1990-07-25",7.343,7.226,7.1150000000000002,7.0209999999999999,6.9960000000000004,7.1210000000000004,7.0890000000000004,7.0549999999999997,6.94,6.9290000000000003,"-",6.7690000000000001,"-","-","-"]
["1990-07-26",7.343,7.226,7.117,7.0380000000000003,7.0129999999999999,7.1459999999999999,7.1159999999999997,7.0860000000000003,6.98,6.9379999999999997,"-",6.7919999999999998,"-","-","-"]
["1990-07-27",7.4249999999999998,7.3079999999999998,7.1890000000000001,7.109,7.1130000000000004,7.23,7.1920000000000002,7.1479999999999997,7.05,7,"-",6.8410000000000002,"-","-","-"]
["1990-07-30",7.4850000000000003,7.3630000000000004,7.2359999999999998,7.1619999999999999,7.1669999999999998,7.2939999999999996,7.2469999999999999,7.202,7.1070000000000002,7.0439999999999996,"-",6.8810000000000002,"-","-","-"]
["1990-07-31",7.5439999999999996,7.41,7.2850000000000001,7.21,7.2469999999999999,7.3339999999999996,7.2450000000000001,7.1760000000000002,7.0670000000000002,7.0229999999999997,"-",6.91,"-","-","-"]
["1990-08-01",7.46,7.3789999999999996,7.2519999999999998,7.1840000000000002,7.2229999999999999,7.2930000000000001,7.2089999999999996,7.1239999999999997,7.0149999999999997,6.9829999999999997,"-",6.9109999999999996,"-","-","-"]
["1990-08-02",7.4809999999999999,7.4,7.2709999999999999,7.2,7.2489999999999997,7.3179999999999996,7.25,7.1820000000000004,7.069,7.0309999999999997,"-",6.9489999999999998,"-","-","-"]
["1990-08-03",7.5339999999999998,7.45,7.32,7.2480000000000002,7.319,7.3840000000000003,7.3419999999999996,7.29,7.181,7.1230000000000002,"-",7.0389999999999997,"-","-","-"]
["1990-08-06",7.5970000000000004,7.5030000000000001,7.383,7.319,7.45,7.5519999999999996,7.5640000000000001,7.5129999999999999,7.3890000000000002,7.3140000000000001,"-",7.1669999999999998,"-","-","-"]
["1990-08-07",7.65,7.508,7.4329999999999998,7.3810000000000002,7.5369999999999999,7.6369999999999996,7.673,7.6269999999999998,7.4960000000000004,7.4240000000000004,"-",7.2359999999999998,"-","-","-"]
["1990-08-08",7.6180000000000003,7.5110000000000001,7.3650000000000002,7.3390000000000004,7.476,7.5540000000000003,7.5250000000000004,7.45,7.3369999999999997,7.2670000000000003,"-",7.1749999999999998,"-","-","-"]
["1990-08-09",7.65,7.5149999999999997,7.383,7.359,7.5010000000000003,7.5880000000000001,7.601,7.5490000000000004,7.4240000000000004,7.3550000000000004,"-",7.2190000000000003,"-","-","-"]
["1990-08-10",7.6379999999999999,7.5069999999999997,7.38,7.359,7.5039999999999996,7.5670000000000002,7.5810000000000004,7.52,7.3929999999999998,7.3520000000000003,"-",7.2140000000000004,"-","-","-"]
["1990-08-13",7.67,7.5369999999999999,7.399,7.3760000000000003,7.5190000000000001,7.5819999999999999,7.6180000000000003,7.5910000000000002,7.4729999999999999,7.4130000000000003,"-",7.2439999999999998,"-","-","-"]
["1990-08-14",7.6710000000000003,7.5380000000000003,7.3869999999999996,7.367,7.5110000000000001,7.5629999999999997,7.577,7.5419999999999998,7.423,7.3970000000000002,"-",7.2229999999999999,"-","-","-"]
["1990-08-15",7.6920000000000002,7.5369999999999999,7.37,7.34,7.4770000000000003,7.4930000000000003,7.4729999999999999,7.4169999999999998,7.298,7.2990000000000004,"-",7.1849999999999996,"-","-","-"]
["1990-08-16",7.7130000000000001,7.56,7.3860000000000001,7.3570000000000002,7.5030000000000001,7.5359999999999996,7.5519999999999996,7.516,7.3840000000000003,7.3819999999999997,"-",7.2149999999999999,"-","-","-"]
["1990-08-17",7.74,7.5739999999999998,7.4180000000000001,7.3929999999999998,7.5389999999999997,7.5880000000000001,7.6130000000000004,7.5709999999999997,7.4279999999999999,7.4109999999999996,"-",7.2380000000000004,"-","-","-"]
["1990-08-20",7.7610000000000001,7.5780000000000003,7.4180000000000001,7.3929999999999998,7.5359999999999996,7.5919999999999996,7.6219999999999999,7.59,7.4370000000000003,7.4059999999999997,"-",7.2389999999999999,"-","-","-"]
["1990-08-21",7.7939999999999996,7.6059999999999999,7.4359999999999999,7.4109999999999996,7.5519999999999996,7.6239999999999997,7.6689999999999996,7.6550000000000002,7.4969999999999999,7.444,"-",7.2530000000000001,"-","-","-"]
["1990-08-22",7.8869999999999996,7.7039999999999997,7.4770000000000003,7.5030000000000001,7.6040000000000001,7.6840000000000002,7.7489999999999997,7.72,7.5469999999999997,7.5439999999999996,"-",7.2850000000000001,"-","-","-"]
["1990-08-23",7.9859999999999998,7.8470000000000004,7.7030000000000003,7.7539999999999996,7.7720000000000002,7.8440000000000003,7.9329999999999998,7.9059999999999997,7.72,7.7190000000000003,"-",7.4340000000000002,"-","-","-"]
["1990-08-24",8.0410000000000004,7.891,7.8639999999999999,7.8840000000000003,7.9020000000000001,7.9459999999999997,7.9580000000000002,7.907,7.72,7.7190000000000003,"-",7.4939999999999998,"-","-","-"]
["1990-08-27",8.0939999999999994,7.8860000000000001,7.8639999999999999,7.8860000000000001,7.9020000000000001,7.9459999999999997,7.9109999999999996,7.8310000000000004,7.6559999999999997,7.6580000000000004,"-",7.4669999999999996,"-","-","-"]
["1990-08-28",8.0939999999999994,7.899,7.8639999999999999,7.8860000000000001,7.9020000000000001,7.9429999999999996,7.8840000000000003,7.7759999999999998,7.609,7.6280000000000001,"-",7.4379999999999997,"-","-","-"]
["1990-08-29",8.1950000000000003,7.9610000000000003,7.9560000000000004,7.976,7.9870000000000001,8.0250000000000004,8.0020000000000007,7.9359999999999999,7.7439999999999998,7.7370000000000001,"-",7.5190000000000001,"-","-","-"]
["1990-08-30",8.1950000000000003,7.9619999999999997,7.9349999999999996,7.9560000000000004,7.97,7.9790000000000001,7.867,7.7690000000000001,7.5940000000000003,7.5750000000000002,"-",7.43,"-","-","-"]
["1990-08-31",8.17,7.9,7.8810000000000002,7.9050000000000002,7.9219999999999997,7.931,7.859,7.7610000000000001,7.585,7.5570000000000004,"-",7.4320000000000004,"-","-","-"]
["1990-09-03",8.17,7.9,7.8810000000000002,7.9039999999999999,7.9210000000000003,7.9050000000000002,7.8559999999999999,7.7590000000000003,7.585,7.5540000000000003,"-",7.4320000000000004,"-","-","-"]
["1990-09-04",8.17,7.9,7.88,7.9009999999999998,7.9029999999999996,7.9169999999999998,7.8869999999999996,7.7969999999999997,7.6210000000000004,7.585,"-",7.4470000000000001,"-","-","-"]
["1990-09-05",8.1630000000000003,7.899,7.88,7.9009999999999998,7.9009999999999998,7.9249999999999998,7.9080000000000004,7.819,7.6509999999999998,7.649,"-",7.47,"-","-","-"]
["1990-09-06",8.1720000000000006,7.9740000000000002,7.9459999999999997,7.9630000000000001,7.9619999999999997,7.9720000000000004,7.9850000000000003,7.8710000000000004,7.7240000000000002,7.72,"-",7.4989999999999997,"-","-","-"]
["1990-09-07",8.1929999999999996,7.9749999999999996,8.0250000000000004,8.0250000000000004,8.0210000000000008,8.0129999999999999,7.992,7.8860000000000001,7.7309999999999999,7.7169999999999996,"-",7.4989999999999997,"-","-","-"]
["1990-09-10",8.218,7.9960000000000004,8.0530000000000008,8.0510000000000002,8.0459999999999994,8.0359999999999996,7.99,7.8959999999999999,7.74,7.7220000000000004,"-",7.5060000000000002,"-","-","-"]
["1990-09-11",8.3089999999999993,8.1430000000000007,8.19,8.1839999999999993,8.1780000000000008,8.0670000000000002,8.0570000000000004,7.9859999999999998,7.8380000000000001,7.7939999999999996,"-",7.5519999999999996,"-","-","-"]
["1990-09-12",8.3710000000000004,8.16,8.2119999999999997,8.1869999999999994,8.1739999999999995,8.0399999999999991,8.0030000000000001,7.9160000000000004,7.7530000000000001,7.8940000000000001,"-",7.5369999999999999,"-","-","-"]
["1990-09-13",8.4179999999999993,8.1980000000000004,8.2479999999999993,8.2170000000000005,8.1999999999999993,8.0640000000000001,8.048,7.9530000000000003,7.7850000000000001,7.9059999999999997,"-",7.56,"-","-","-"]
["1990-09-14",8.4760000000000009,8.2550000000000008,8.3230000000000004,8.27,8.2200000000000006,8.077,8.077,7.9829999999999997,7.8159999999999998,7.9340000000000002,"-",7.5910000000000002,"-","-","-"]
["1990-09-17",8.5690000000000008,8.3889999999999993,8.4700000000000006,8.3829999999999991,8.2929999999999993,8.1359999999999992,8.1660000000000004,8.0939999999999994,7.9169999999999998,8.0269999999999992,"-",7.6580000000000004,"-","-","-"]
["1990-09-18",8.6210000000000004,8.4369999999999994,8.4979999999999993,8.3810000000000002,8.2919999999999998,8.1370000000000005,8.1579999999999995,8.0839999999999996,7.9020000000000001,8.0139999999999993,"-",7.649,"-","-","-"]
["1990-09-19",8.5920000000000005,8.4120000000000008,8.4749999999999996,8.3559999999999999,8.27,8.1150000000000002,8.1229999999999993,8.0500000000000007,7.8570000000000002,7.976,"-",7.6509999999999998,"-","-","-"]
["1990-09-20",8.5760000000000005,8.3930000000000007,8.4559999999999995,8.3290000000000006,8.2420000000000009,8.0909999999999993,8.1069999999999993,8.0350000000000001,7.8440000000000003,7.9669999999999996,"-",7.6509999999999998,"-","-","-"]
["1990-09-21",8.5709999999999997,8.3930000000000007,8.4540000000000006,8.3279999999999994,8.2409999999999997,8.0879999999999992,8.1300000000000008,8.0640000000000001,7.851,7.9950000000000001,"-",7.681,"-","-","-"]
["1990-09-25",8.5719999999999992,8.4109999999999996,8.4760000000000009,8.3469999999999995,8.2579999999999991,8.1120000000000001,8.17,8.1080000000000005,7.89,8.0500000000000007,"-",7.718,"-","-","-"]
["1990-09-26",8.5709999999999997,8.4109999999999996,8.4740000000000002,8.3439999999999994,8.2569999999999997,8.11,8.1690000000000005,8.1080000000000005,7.9089999999999998,8.0809999999999995,"-",7.7489999999999997,"-","-","-"]
["1990-09-27",8.5719999999999992,8.4109999999999996,8.4719999999999995,8.3439999999999994,8.2560000000000002,8.1110000000000007,8.1519999999999992,8.0920000000000005,7.8920000000000003,8.0779999999999994,"-",7.7480000000000002,"-","-","-"]
["1990-09-28",8.5540000000000003,8.4049999999999994,8.4670000000000005,8.3360000000000003,8.2490000000000006,8.1210000000000004,8.1720000000000006,8.1069999999999993,7.9,8.1050000000000004,"-",7.7480000000000002,"-","-","-"]
["1990-10-01",8.516,8.3620000000000001,8.4280000000000008,8.2899999999999991,8.2010000000000005,8.0389999999999997,8.0359999999999996,7.9829999999999997,7.782,7.98,"-",7.673,"-","-","-"]
["1990-10-02",8.407,8.2560000000000002,8.3569999999999993,8.19,8.109,7.92,7.8360000000000003,7.7779999999999996,7.5810000000000004,7.7569999999999997,"-",7.5650000000000004,"-","-","-"]
["1990-10-03",8.375,8.2260000000000009,8.32,8.1539999999999999,8.08,7.9349999999999996,7.87,7.8109999999999999,7.6050000000000004,7.798,"-",7.5629999999999997,"-","-","-"]
["1990-10-04",8.3209999999999997,8.1709999999999994,8.266,8.1120000000000001,8.0459999999999994,7.95,7.8810000000000002,7.82,7.6029999999999998,7.8170000000000002,"-",7.5720000000000001,"-","-","-"]
["1990-10-05",8.1839999999999993,8.0760000000000005,8.1509999999999998,8.0180000000000007,7.97,7.9189999999999996,7.8339999999999996,7.766,7.556,7.7789999999999999,"-",7.5309999999999997,"-","-","-"]
["1990-10-08",8.0519999999999996,7.9779999999999998,8.0589999999999993,7.9269999999999996,7.8849999999999998,7.8109999999999999,7.7060000000000004,7.6459999999999999,7.4219999999999997,7.67,"-",7.4550000000000001,"-","-","-"]
["1990-10-09",8.0129999999999999,7.9429999999999996,8.01,7.8730000000000002,7.83,7.7859999999999996,7.6950000000000003,7.6340000000000003,7.41,7.649,"-",7.4480000000000004,"-","-","-"]
["1990-10-11",8.0139999999999993,7.8949999999999996,7.9669999999999996,7.8259999999999996,7.81,7.8230000000000004,7.7770000000000001,7.7169999999999996,7.4950000000000001,7.7460000000000004,"-",7.508,"-","-","-"]
["1990-10-12",8.0150000000000006,7.8639999999999999,7.9189999999999996,7.782,7.76,7.774,7.734,7.6760000000000002,7.4509999999999996,7.6870000000000003,"-",7.4690000000000003,"-","-","-"]
["1990-10-15",7.9649999999999999,7.8289999999999997,7.8689999999999998,7.7370000000000001,7.7149999999999999,7.7389999999999999,7.694,7.633,7.4109999999999996,7.6470000000000002,"-",7.44,"-","-","-"]
["1990-10-16",7.9080000000000004,7.7670000000000003,7.8150000000000004,7.6829999999999998,7.665,7.6840000000000002,7.6379999999999999,7.5780000000000003,7.3630000000000004,7.5570000000000004,"-",7.4009999999999998,"-","-","-"]
["1990-10-17",7.8049999999999997,7.6740000000000004,7.7249999999999996,7.5730000000000004,7.5640000000000001,7.5609999999999999,7.5229999999999997,7.4640000000000004,7.2469999999999999,7.4589999999999996,"-",7.3230000000000004,"-","-","-"]
["1990-10-18",7.7649999999999997,7.6219999999999999,7.6779999999999999,7.5289999999999999,7.5190000000000001,7.5279999999999996,7.4989999999999997,7.44,7.2320000000000002,7.4509999999999996,"-",7.2919999999999998,"-","-","-"]
["1990-10-19",7.7309999999999999,7.5869999999999997,7.641,7.4909999999999997,7.4829999999999997,7.4950000000000001,7.4729999999999999,7.4240000000000004,7.2169999999999996,7.4349999999999996,"-",7.2759999999999998,"-","-","-"]
["1990-10-22",7.6950000000000003,7.5490000000000004,7.5919999999999996,7.4539999999999997,7.4580000000000002,7.4619999999999997,7.444,7.3879999999999999,7.1820000000000004,7.407,"-",7.2370000000000001,"-","-","-"]
["1990-10-23",7.665,7.5090000000000003,7.5449999999999999,7.4080000000000004,7.4050000000000002,7.423,7.4109999999999996,7.3529999999999998,7.1520000000000001,7.359,"-",7.1970000000000001,"-","-","-"]
["1990-10-24",7.665,7.5090000000000003,7.5449999999999999,7.407,7.42,7.4749999999999996,7.4790000000000001,7.4219999999999997,7.218,7.42,"-",7.2,"-","-","-"]
["1990-10-25",7.6340000000000003,7.4619999999999997,7.4960000000000004,7.3789999999999996,7.3920000000000003,7.444,7.4470000000000001,7.391,7.1859999999999999,7.399,"-",7.157,"-","-","-"]
["1990-10-26",7.6449999999999996,7.4790000000000001,7.5170000000000003,7.4050000000000002,7.4340000000000002,7.4950000000000001,7.524,7.4539999999999997,7.2430000000000003,7.4939999999999998,"-",7.1790000000000003,"-","-","-"]
["1990-10-29",7.6150000000000002,7.4320000000000004,7.45,7.3410000000000002,7.3520000000000003,7.3949999999999996,7.3860000000000001,7.327,7.1109999999999998,7.4080000000000004,"-",7.0949999999999998,"-","-","-"]
["1990-10-30",7.6050000000000004,7.4109999999999996,7.4320000000000004,7.3230000000000004,7.343,7.4020000000000001,7.3970000000000002,7.34,7.1180000000000003,7.4169999999999998,"-",7.1120000000000001,"-","-","-"]
["1990-10-31",7.6210000000000004,7.4050000000000002,7.4020000000000001,7.3049999999999997,7.3339999999999996,7.4029999999999996,7.4119999999999999,7.3550000000000004,7.133,7.4409999999999998,"-",7.149,"-","-","-"]
["1990-11-01",7.6210000000000004,7.4050000000000002,7.4009999999999998,7.3029999999999999,7.3330000000000002,7.4020000000000001,7.4420000000000002,7.3940000000000001,7.181,7.3179999999999996,"-",7.1820000000000004,"-","-","-"]
["1990-11-02",7.6210000000000004,7.3840000000000003,7.3719999999999999,7.2759999999999998,7.3079999999999998,7.359,7.4020000000000001,7.3540000000000001,7.125,7.2679999999999998,"-",7.2249999999999996,"-","-","-"]
["1990-11-05",7.5990000000000002,7.3559999999999999,7.3339999999999996,7.2480000000000002,7.2629999999999999,7.3239999999999998,7.3559999999999999,7.2990000000000004,7.0750000000000002,7.2359999999999998,"-",7.234,"-","-","-"]
["1990-11-06",7.5990000000000002,7.3559999999999999,7.335,7.258,7.2619999999999996,7.3369999999999997,7.38,7.3220000000000001,7.1059999999999999,7.2640000000000002,"-",7.2530000000000001,"-","-","-"]
["1990-11-07",7.5990000000000002,7.3559999999999999,7.3339999999999996,7.2779999999999996,7.2750000000000004,7.3609999999999998,7.4160000000000004,7.3520000000000003,7.1420000000000003,7.2919999999999998,"-",7.2779999999999996,"-","-","-"]
["1990-11-08",7.61,7.3730000000000002,7.3529999999999998,7.3040000000000003,7.319,7.4009999999999998,7.4960000000000004,7.4359999999999999,7.1929999999999996,7.3419999999999996,"-",7.3109999999999999,"-","-","-"]
["1990-11-09",7.6310000000000002,7.3949999999999996,7.3550000000000004,7.3390000000000004,7.3719999999999999,7.4249999999999998,7.4939999999999998,7.4349999999999996,7.1929999999999996,7.3479999999999999,"-",7.3109999999999999,"-","-","-"]
["1990-11-13",7.6310000000000002,7.39,7.3440000000000003,7.3289999999999997,7.3620000000000001,7.399,7.4269999999999996,7.3710000000000004,7.1289999999999996,7.3090000000000002,"-",7.2809999999999997,"-","-","-"]
["1990-11-14",7.641,7.39,7.3440000000000003,7.3289999999999997,7.3620000000000001,7.4050000000000002,7.4589999999999996,7.3929999999999998,7.1379999999999999,7.3090000000000002,"-",7.2830000000000004,"-","-","-"]
["1990-11-15",7.6909999999999998,7.3890000000000002,7.3440000000000003,7.33,7.3639999999999999,7.407,7.4669999999999996,7.3979999999999997,7.1369999999999996,7.2960000000000003,"-",7.2750000000000004,"-","-","-"]
["1990-11-16",7.6909999999999998,7.39,7.3250000000000002,7.3129999999999997,7.3369999999999997,7.3739999999999997,7.41,7.343,7.09,7.226,"-",7.2450000000000001,"-","-","-"]
["1990-11-19",7.6790000000000003,7.3250000000000002,7.258,7.2569999999999997,7.2930000000000001,7.3220000000000001,7.3360000000000003,7.2640000000000002,7.024,7.1689999999999996,"-",7.1879999999999997,"-","-","-"]
["1990-11-20",7.6660000000000004,7.3230000000000004,7.28,7.2759999999999998,7.3019999999999996,7.3410000000000002,7.3689999999999998,7.2889999999999997,7.05,7.1829999999999998,"-",7.2050000000000001,"-","-","-"]
["1990-11-21",7.6890000000000001,7.3129999999999997,7.27,7.2679999999999998,7.28,7.3070000000000004,7.3090000000000002,7.2249999999999996,7.0010000000000003,7.1150000000000002,"-",7.165,"-","-","-"]
["1990-11-22",7.6840000000000002,7.2930000000000001,7.2329999999999997,7.2249999999999996,7.2290000000000001,7.2489999999999997,7.2480000000000002,7.1619999999999999,6.9560000000000004,7.0449999999999999,"-",7.1050000000000004,"-","-","-"]
["1990-11-26",7.6260000000000003,7.226,7.1580000000000004,7.1509999999999998,7.141,7.1470000000000002,7.1130000000000004,7.02,6.8159999999999998,6.8920000000000003,"-",7.03,"-","-","-"]
["1990-11-27",7.625,7.258,7.1950000000000003,7.18,7.1680000000000001,7.1879999999999997,7.2160000000000002,7.1219999999999999,6.9189999999999996,6.9829999999999997,"-",7.0419999999999998,"-","-","-"]
["1990-11-28",7.625,7.2590000000000003,7.1580000000000004,7.133,7.1589999999999998,7.17,7.2080000000000002,7.1139999999999999,6.8949999999999996,6.98,"-",7.0419999999999998,"-","-","-"]
["1990-11-29",7.625,7.2590000000000003,7.1580000000000004,7.125,7.1580000000000004,7.1760000000000002,7.24,7.141,6.9109999999999996,7.0090000000000003,"-",7.0490000000000004,"-","-","-"]
["1990-11-30",7.6109999999999998,7.2590000000000003,7.1539999999999999,7.101,7.14,7.1550000000000002,7.1989999999999998,7.1,6.8559999999999999,6.9589999999999996,"-",7.0369999999999999,"-","-","-"]
["1990-12-03",7.5890000000000004,7.242,7.117,7.0659999999999998,7.0860000000000003,7.0869999999999997,7.1079999999999997,6.9989999999999997,6.78,6.8310000000000004,"-",6.9880000000000004,"-","-","-"]
["1990-12-04",7.5890000000000004,7.2640000000000002,7.1360000000000001,7.0739999999999998,7.0960000000000001,7.0960000000000001,7.1230000000000002,7.0229999999999997,6.8029999999999999,6.8520000000000003,"-",7.0039999999999996,"-","-","-"]
["1990-12-05",7.569,7.2480000000000002,7.0979999999999999,7.0279999999999996,7.032,7.0259999999999998,7.0350000000000001,6.9260000000000002,6.7119999999999997,6.7619999999999996,"-",6.9539999999999997,"-","-","-"]
["1990-12-06",7.5759999999999996,7.2640000000000002,7.1360000000000001,7.0659999999999998,7.0759999999999996,7.0679999999999996,7.1120000000000001,7.0170000000000003,6.7949999999999999,6.8440000000000003,"-",7.0039999999999996,"-","-","-"]
["1990-12-07",7.5759999999999996,7.2480000000000002,7.1280000000000001,7.0570000000000004,7.0419999999999998,7.0259999999999998,7.0540000000000003,6.9619999999999997,6.7469999999999999,6.7880000000000003,"-",6.9790000000000001,"-","-","-"]
["1990-12-10",7.5060000000000002,7.2050000000000001,7.0979999999999999,7.0209999999999999,6.9859999999999998,6.95,6.9550000000000001,6.851,6.649,6.673,"-",6.944,"-","-","-"]
["1990-12-11",7.4820000000000002,7.1790000000000003,7.0869999999999997,7,6.9450000000000003,6.9,6.907,6.8029999999999999,6.5990000000000002,6.63,"-",6.915,"-","-","-"]
["1990-12-12",7.45,7.1580000000000004,7.0510000000000002,6.9740000000000002,6.9180000000000001,6.9020000000000001,6.9379999999999997,6.8540000000000001,6.64,6.67,"-",6.9630000000000001,"-","-","-"]
["1990-12-13",7.4009999999999998,7.093,7.0039999999999996,6.9189999999999996,6.8630000000000004,6.867,6.89,6.7960000000000003,6.5780000000000003,6.6180000000000003,"-",6.9569999999999999,"-","-","-"]
["1990-12-14",7.36,7.0590000000000002,6.9939999999999998,6.899,6.84,6.8559999999999999,6.9340000000000002,6.8339999999999996,6.6150000000000002,6.6580000000000004,"-",6.9630000000000001,"-","-","-"]
["1990-12-17",7.3330000000000002,7.0129999999999999,6.9749999999999996,6.8760000000000003,6.8079999999999998,6.82,6.8760000000000003,6.7809999999999997,6.5670000000000002,6.609,"-",6.952,"-","-","-"]
["1990-12-18",7.3029999999999999,6.9829999999999997,6.9560000000000004,6.8559999999999999,6.7720000000000002,6.7750000000000004,6.8140000000000001,6.7249999999999996,6.5149999999999997,6.5570000000000004,"-",6.94,"-","-","-"]
["1990-12-19",7.2389999999999999,6.9589999999999996,6.9020000000000001,6.8040000000000003,6.7279999999999998,6.8010000000000002,6.78,6.7030000000000003,6.5010000000000003,6.532,"-",6.9790000000000001,"-","-","-"]
["1990-12-20",7.2080000000000002,6.9589999999999996,6.9130000000000003,6.8070000000000004,6.7359999999999998,6.8259999999999996,6.8360000000000003,6.7590000000000003,6.5359999999999996,6.5839999999999996,"-",7.0019999999999998,"-","-","-"]
["1990-12-21",7.2069999999999999,6.9980000000000002,6.9509999999999996,6.83,6.766,6.8730000000000002,6.9020000000000001,6.8259999999999996,6.5789999999999997,6.6349999999999998,"-",7.0250000000000004,"-","-","-"]
["1990-12-25",7.2119999999999997,7.0110000000000001,6.9669999999999996,6.843,6.79,6.9039999999999999,6.9530000000000003,6.8730000000000002,6.6230000000000002,6.681,"-",7.0330000000000004,"-","-","-"]
["1990-12-26",7.1909999999999998,7.0490000000000004,6.9820000000000002,6.8129999999999997,6.8049999999999997,6.9459999999999997,6.8920000000000003,6.798,6.5750000000000002,6.6130000000000004,"-",7.0209999999999999,"-","-","-"]
["1990-12-27",7.1420000000000003,7.0540000000000003,6.9820000000000002,6.8010000000000002,6.8129999999999997,6.9290000000000003,6.8330000000000002,6.75,6.5350000000000001,6.5739999999999998,"-",7.0389999999999997,"-","-","-"]
["1990-12-28",7.1420000000000003,7.0540000000000003,6.9820000000000002,6.8220000000000001,6.83,6.9619999999999997,6.875,6.7939999999999996,6.5739999999999998,6.6189999999999998,"-",7.0140000000000002,"-","-","-"]
["1991-01-04",7.0890000000000004,7.0049999999999999,6.907,6.758,6.74,6.7889999999999997,6.6580000000000004,6.5940000000000003,6.3959999999999999,6.4749999999999996,"-",6.74,"-","-","-"]
["1991-01-07",7.1130000000000004,7.0380000000000003,6.9260000000000002,6.7839999999999998,6.766,6.8460000000000001,6.7329999999999997,6.6660000000000004,6.4610000000000003,6.5359999999999996,"-",6.7720000000000002,"-","-","-"]
["1991-01-08",7.149,7.0650000000000004,6.9560000000000004,6.8129999999999997,6.7910000000000004,6.9139999999999997,6.8259999999999996,6.7469999999999999,6.5389999999999997,6.6059999999999999,"-",6.8209999999999997,"-","-","-"]
["1991-01-09",7.149,7.0590000000000002,6.9450000000000003,6.8010000000000002,6.7910000000000004,6.8869999999999996,6.7990000000000004,6.7229999999999999,6.5170000000000003,6.5860000000000003,"-",6.8040000000000003,"-","-","-"]
["1991-01-10",7.1219999999999999,7.0339999999999998,6.915,6.774,6.7839999999999998,6.84,6.742,6.6769999999999996,6.4930000000000003,6.5460000000000003,"-",6.7649999999999997,"-","-","-"]
["1991-01-11",7.0910000000000002,7.0060000000000002,6.8860000000000001,6.7480000000000002,6.7469999999999999,6.7809999999999997,6.6829999999999998,6.62,6.4530000000000003,6.5039999999999996,"-",6.7329999999999997,"-","-","-"]
["1991-01-14",7.13,7.0389999999999997,6.9160000000000004,6.774,6.774,6.8209999999999997,6.7389999999999999,6.6749999999999998,6.5019999999999998,6.556,"-",6.7649999999999997,"-","-","-"]
["1991-01-16",7.1580000000000004,7.0659999999999998,6.9450000000000003,6.7910000000000004,6.8159999999999998,6.91,6.8470000000000004,6.7679999999999998,6.5880000000000001,6.6429999999999998,"-",6.8220000000000001,"-","-","-"]
["1991-01-17",7.1,7.0110000000000001,6.8730000000000002,6.726,6.7569999999999997,6.7729999999999997,6.665,6.6029999999999998,6.4459999999999997,6.4980000000000002,"-",6.73,"-","-","-"]
["1991-01-18",7.0780000000000003,6.9950000000000001,6.8540000000000001,6.726,6.7569999999999997,6.7729999999999997,6.6660000000000004,6.5839999999999996,6.4459999999999997,6.4870000000000001,"-",6.73,"-","-","-"]
["1991-01-21",7.0990000000000002,7.0270000000000001,6.8769999999999998,6.7460000000000004,6.774,6.8129999999999997,6.7140000000000004,6.6289999999999996,6.4829999999999997,6.5259999999999998,"-",6.7539999999999996,"-","-","-"]
["1991-01-22",7.0910000000000002,7.0209999999999999,6.8730000000000002,6.7450000000000001,6.7750000000000004,6.8170000000000002,6.7119999999999997,6.6420000000000003,6.5,6.5359999999999996,"-",6.7610000000000001,"-","-","-"]
["1991-01-23",7.101,6.9989999999999997,6.8540000000000001,6.7249999999999996,6.7549999999999999,6.8,6.6980000000000004,6.625,6.492,6.5270000000000001,"-",6.7610000000000001,"-","-","-"]
["1991-01-24",7.101,6.9930000000000003,6.8419999999999996,6.7080000000000002,6.7380000000000004,6.782,6.6820000000000004,6.6109999999999998,6.484,6.5179999999999998,"-",6.7779999999999996,"-","-","-"]
["1991-01-25",7.101,6.9710000000000001,6.8230000000000004,6.6689999999999996,6.7009999999999996,6.7460000000000004,6.657,6.5860000000000003,6.468,6.5019999999999998,"-",6.7649999999999997,"-","-","-"]
["1991-01-28",7.0789999999999997,6.9560000000000004,6.8090000000000002,6.64,6.6760000000000002,6.734,6.673,6.6050000000000004,6.492,6.508,"-",6.7709999999999999,"-","-","-"]
["1991-01-29",7.0789999999999997,6.9260000000000002,6.782,6.6029999999999998,6.6390000000000002,6.6820000000000004,6.6219999999999999,6.548,6.4619999999999997,6.4740000000000002,"-",6.7530000000000001,"-","-","-"]
["1991-01-30",7.0590000000000002,6.9039999999999999,6.7629999999999999,6.585,6.6219999999999999,6.665,6.6150000000000002,6.5490000000000004,6.4589999999999996,6.4619999999999997,"-",6.7450000000000001,"-","-","-"]
["1991-01-31",7.09,6.8979999999999997,6.7590000000000003,6.5839999999999996,6.6219999999999999,6.6820000000000004,6.6520000000000001,6.5780000000000003,6.4969999999999999,6.4930000000000003,"-",6.7610000000000001,"-","-","-"]
["1991-02-01",7.101,6.9109999999999996,6.7789999999999999,6.6020000000000003,6.6289999999999996,6.6970000000000001,6.6740000000000004,6.5960000000000001,6.5140000000000002,6.4989999999999997,"-",6.782,"-","-","-"]
["1991-02-04",7.1109999999999998,6.923,6.79,6.6139999999999999,6.6390000000000002,6.7039999999999997,6.6859999999999999,6.6059999999999999,6.5229999999999997,6.52,"-",6.8,"-","-","-"]
["1991-02-05",7.1109999999999998,6.9210000000000003,6.7869999999999999,6.6120000000000001,6.6189999999999998,6.673,6.6349999999999998,6.55,6.4770000000000003,6.4539999999999997,"-",6.7809999999999997,"-","-","-"]
["1991-02-06",7.1109999999999998,6.8979999999999997,6.766,6.5830000000000002,6.593,6.6230000000000002,6.5780000000000003,6.4989999999999997,6.4089999999999998,6.4089999999999998,"-",6.7729999999999997,"-","-","-"]
["1991-02-07",7.1219999999999999,6.8979999999999997,6.766,6.5830000000000002,6.5919999999999996,6.6529999999999996,6.6280000000000001,6.5469999999999997,6.4349999999999996,6.4610000000000003,"-",6.806,"-","-","-"]
["1991-02-08",7.0990000000000002,6.8860000000000001,6.7539999999999996,6.5730000000000004,6.5860000000000003,6.6180000000000003,6.577,6.5019999999999998,6.3920000000000003,6.4139999999999997,"-",6.7789999999999999,"-","-","-"]
["1991-02-12",7.0670000000000002,6.8579999999999997,6.7149999999999999,6.5469999999999997,6.5570000000000004,6.5910000000000002,6.5469999999999997,6.4749999999999996,6.35,6.407,"-",6.7560000000000002,"-","-","-"]
["1991-02-13",7.0350000000000001,6.819,6.6769999999999996,6.5090000000000003,6.5229999999999997,6.5659999999999998,6.5220000000000002,6.45,6.335,6.3840000000000003,"-",6.74,"-","-","-"]
["1991-02-14",7.0060000000000002,6.7969999999999997,6.6589999999999998,6.4809999999999999,6.4960000000000004,6.55,6.5149999999999997,6.4450000000000003,6.3109999999999999,6.38,"-",6.7149999999999999,"-","-","-"]
["1991-02-15",6.9740000000000002,6.7690000000000001,6.6280000000000001,6.4530000000000003,6.4660000000000002,6.5309999999999997,6.4889999999999999,6.4189999999999996,6.2859999999999996,6.3650000000000002,"-",6.6989999999999998,"-","-","-"]
["1991-02-18",6.9630000000000001,6.7409999999999997,6.601,6.4260000000000002,6.44,6.4960000000000004,6.4249999999999998,6.3659999999999997,6.2389999999999999,6.3109999999999999,"-",6.65,"-","-","-"]
["1991-02-19",6.9290000000000003,6.7069999999999999,6.577,6.407,6.4210000000000003,6.5140000000000002,6.452,6.3940000000000001,6.28,6.3230000000000004,"-",6.6379999999999999,"-","-","-"]
["1991-02-20",6.9059999999999997,6.6790000000000003,6.55,6.3780000000000001,6.3929999999999998,6.4950000000000001,6.4349999999999996,6.3769999999999998,6.2640000000000002,6.3070000000000004,"-",6.6150000000000002,"-","-","-"]
["1991-02-21",6.8849999999999998,6.6609999999999996,6.5309999999999997,6.36,6.3739999999999997,6.492,6.4720000000000004,6.4130000000000003,6.3019999999999996,6.3380000000000001,"-",6.6219999999999999,"-","-","-"]
["1991-02-22",6.8639999999999999,6.6440000000000001,6.5119999999999996,6.3419999999999996,6.3559999999999999,6.4989999999999997,6.4829999999999997,6.4249999999999998,6.3179999999999996,6.3319999999999999,"-",6.6150000000000002,"-","-","-"]
["1991-02-25",6.835,6.617,6.4889999999999999,6.3220000000000001,6.3360000000000003,6.49,6.4749999999999996,6.415,6.319,6.3239999999999998,"-",6.6070000000000002,"-","-","-"]
["1991-02-26",6.8250000000000002,6.5979999999999999,6.4710000000000001,6.3029999999999999,6.3170000000000002,6.4989999999999997,6.5129999999999999,6.4480000000000004,6.34,6.36,"-",6.6189999999999998,"-","-","-"]
["1991-02-27",6.8239999999999998,6.6109999999999998,6.4809999999999999,6.3239999999999998,6.3339999999999996,6.516,6.5519999999999996,6.4989999999999997,6.3840000000000003,6.4109999999999996,"-",6.6349999999999998,"-","-","-"]
["1991-02-28",6.8570000000000002,6.6449999999999996,6.5140000000000002,6.3689999999999998,6.3789999999999996,6.5570000000000004,6.6109999999999998,6.5609999999999999,6.4409999999999998,6.4669999999999996,"-",6.6440000000000001,"-","-","-"]
["1991-03-01",7.0540000000000003,6.7489999999999997,6.6459999999999999,6.5670000000000002,6.5780000000000003,6.6890000000000001,6.7709999999999999,6.6929999999999996,6.5759999999999996,6.5890000000000004,"-",6.7210000000000001,"-","-","-"]
["1991-03-04",7.07,6.8029999999999999,6.694,6.6440000000000001,6.649,6.7640000000000002,6.8019999999999996,6.7160000000000002,6.6130000000000004,6.5960000000000001,"-",6.7370000000000001,"-","-","-"]
["1991-03-05",7.0579999999999998,6.7859999999999996,6.681,6.6440000000000001,6.65,6.7649999999999997,6.8019999999999996,6.7160000000000002,6.6130000000000004,6.5940000000000003,"-",6.7460000000000004,"-","-","-"]
["1991-03-06",7.0579999999999998,6.7880000000000003,6.681,6.633,6.6429999999999998,6.7480000000000002,6.7759999999999998,6.6909999999999998,6.5730000000000004,6.585,"-",6.7530000000000001,"-","-","-"]
["1991-03-07",7.0659999999999998,6.8,6.69,6.6429999999999998,6.6479999999999997,6.7729999999999997,6.8129999999999997,6.726,6.6059999999999999,6.61,"-",6.7850000000000001,"-","-","-"]
["1991-03-08",7.0529999999999999,6.7949999999999999,6.6890000000000001,6.6319999999999997,6.64,6.75,6.7770000000000001,6.69,6.5860000000000003,6.577,"-",6.7770000000000001,"-","-","-"]
["1991-03-11",7.0609999999999999,6.8159999999999998,6.7069999999999999,6.65,6.6669999999999998,6.7859999999999996,6.8410000000000002,6.7489999999999997,6.6360000000000001,6.6379999999999999,"-",6.8170000000000002,"-","-","-"]
["1991-03-12",7.0609999999999999,6.8070000000000004,6.7069999999999999,6.6130000000000004,6.6310000000000002,6.7290000000000001,6.7590000000000003,6.6449999999999996,6.5449999999999999,6.5279999999999996,"-",6.7690000000000001,"-","-","-"]
["1991-03-13",7.0609999999999999,6.8159999999999998,6.726,6.6219999999999999,6.6390000000000002,6.7649999999999997,6.819,6.6959999999999997,6.6070000000000002,6.585,"-",6.7930000000000001,"-","-","-"]
["1991-03-14",7.0590000000000002,6.8150000000000004,6.7389999999999999,6.6390000000000002,6.657,6.7750000000000004,6.79,6.665,6.5869999999999997,6.56,"-",6.7770000000000001,"-","-","-"]
["1991-03-15",7.0629999999999997,6.8150000000000004,6.7439999999999998,6.6470000000000002,6.6749999999999998,6.7910000000000004,6.7809999999999997,6.641,6.5659999999999998,6.5389999999999997,"-",6.7690000000000001,"-","-","-"]
["1991-03-18",7.0629999999999997,6.8150000000000004,6.7430000000000003,6.649,6.6749999999999998,6.79,6.7569999999999997,6.6230000000000002,6.5339999999999998,6.52,"-",6.7610000000000001,"-","-","-"]
["1991-03-19",7.0659999999999998,6.8159999999999998,6.7539999999999996,6.6769999999999996,6.6989999999999998,6.8259999999999996,6.7649999999999997,6.6310000000000002,6.5540000000000003,6.5330000000000004,"-",6.7690000000000001,"-","-","-"]
["1991-03-20",7.0590000000000002,6.8090000000000002,6.7549999999999999,6.6870000000000003,6.7089999999999996,6.8419999999999996,6.7910000000000004,6.6639999999999997,6.5860000000000003,6.5570000000000004,"-",6.7939999999999996,"-","-","-"]
["1991-03-22",7.0060000000000002,6.7640000000000002,6.7290000000000001,6.64,6.665,6.782,6.7169999999999996,6.6020000000000003,6.5229999999999997,6.4960000000000004,"-",6.77,"-","-","-"]
["1991-03-25",7.0259999999999998,6.7709999999999999,6.7359999999999998,6.65,6.673,6.7750000000000004,6.7240000000000002,6.609,6.5289999999999999,6.5049999999999999,"-",6.7709999999999999,"-","-","-"]
["1991-03-26",7.0259999999999998,6.7880000000000003,6.76,6.6769999999999996,6.7,6.7939999999999996,6.766,6.6479999999999997,6.5810000000000004,6.5510000000000002,"-",6.7949999999999999,"-","-","-"]
["1991-03-27",7.0129999999999999,6.8150000000000004,6.7850000000000001,6.7039999999999997,6.726,6.81,6.7919999999999998,6.681,6.6050000000000004,6.5960000000000001,"-",6.8109999999999999,"-","-","-"]
["1991-03-28",7.0129999999999999,6.8150000000000004,6.7869999999999999,6.7039999999999997,6.726,6.8079999999999998,6.7910000000000004,6.6779999999999999,6.6079999999999997,6.5979999999999999,"-",6.8179999999999996,"-","-","-"]
["1991-03-29",7.0179999999999998,6.8040000000000003,6.7649999999999997,6.6849999999999996,6.7089999999999996,6.7830000000000004,6.7619999999999996,6.649,6.5830000000000002,6.5720000000000001,"-",6.8019999999999996,"-","-","-"]
["1991-04-01",7.0270000000000001,6.8330000000000002,6.7919999999999998,6.7119999999999997,6.7439999999999998,6.8230000000000004,6.8129999999999997,6.7069999999999999,6.6360000000000001,6.625,"-",6.7889999999999997,"-","-","-"]
["1991-04-02",7.0330000000000004,6.8339999999999996,6.7919999999999998,6.7119999999999997,6.7439999999999998,6.8209999999999997,6.8179999999999996,6.7060000000000004,6.649,6.6269999999999998,"-",6.7889999999999997,"-","-","-"]
["1991-04-03",7.0330000000000004,6.8369999999999997,6.7919999999999998,6.7030000000000003,6.7359999999999998,6.79,6.7809999999999997,6.6619999999999999,6.6040000000000001,6.5860000000000003,"-",6.7690000000000001,"-","-","-"]
["1991-04-04",7.0369999999999999,6.8479999999999999,6.8019999999999996,6.7110000000000003,6.7439999999999998,6.8140000000000001,6.8129999999999997,6.6959999999999997,6.6369999999999996,6.6139999999999999,"-",6.7919999999999998,"-","-","-"]
["1991-04-05",7.0119999999999996,6.8230000000000004,6.78,6.6920000000000002,6.7290000000000001,6.7750000000000004,6.7629999999999999,6.6479999999999997,6.5890000000000004,6.5679999999999996,"-",6.7670000000000003,"-","-","-"]
["1991-04-08",7.0010000000000003,6.8230000000000004,6.78,6.6920000000000002,6.7279999999999998,6.7910000000000004,6.7880000000000003,6.6689999999999996,6.6150000000000002,6.5860000000000003,"-",6.7830000000000004,"-","-","-"]
["1991-04-09",7.0119999999999996,6.8339999999999996,6.7889999999999997,6.7119999999999997,6.7469999999999999,6.8070000000000004,6.8040000000000003,6.6870000000000003,6.6319999999999997,6.6029999999999998,"-",6.7830000000000004,"-","-","-"]
["1991-04-10",7.0259999999999998,6.8630000000000004,6.8179999999999996,6.74,6.774,6.8230000000000004,6.8120000000000003,6.694,6.6440000000000001,6.6159999999999997,"-",6.798,"-","-","-"]
["1991-04-11",7.0579999999999998,6.9020000000000001,6.8529999999999998,6.7759999999999998,6.8159999999999998,6.8769999999999998,6.8860000000000001,6.7610000000000001,6.71,6.6779999999999999,"-",6.8540000000000001,"-","-","-"]
["1991-04-12",7.0730000000000004,6.9169999999999998,6.8650000000000002,6.7750000000000004,6.8179999999999996,6.8550000000000004,6.86,6.734,6.6849999999999996,6.6550000000000002,"-",6.8310000000000004,"-","-","-"]
["1991-04-15",7.069,6.9180000000000001,6.8620000000000001,6.7759999999999998,6.819,6.8529999999999998,6.859,6.7329999999999997,6.681,6.6520000000000001,"-",6.83,"-","-","-"]
["1991-04-16",7.0529999999999999,6.8819999999999997,6.827,6.73,6.7770000000000001,6.7789999999999999,6.7560000000000002,6.6369999999999996,6.601,6.5679999999999996,"-",6.7809999999999997,"-","-","-"]
["1991-04-17",7.0529999999999999,6.8819999999999997,6.8319999999999999,6.7389999999999999,6.7839999999999998,6.7880000000000003,6.78,6.6589999999999998,6.6150000000000002,6.5819999999999999,"-",6.7809999999999997,"-","-","-"]
["1991-04-18",7.048,6.8620000000000001,6.8090000000000002,6.7320000000000002,6.7779999999999996,6.782,6.7779999999999996,6.6520000000000001,6.6189999999999998,6.577,"-",6.7770000000000001,"-","-","-"]
["1991-04-19",7.048,6.8620000000000001,6.8079999999999998,6.7409999999999997,6.7850000000000001,6.7919999999999998,6.8090000000000002,6.681,6.65,6.6050000000000004,"-",6.7930000000000001,"-","-","-"]
["1991-04-22",7.0869999999999997,6.8929999999999998,6.8369999999999997,6.7690000000000001,6.8109999999999999,6.8140000000000001,6.843,6.7119999999999997,6.6840000000000002,6.6390000000000002,"-",6.8079999999999998,"-","-","-"]
["1991-04-23",7.1269999999999998,6.9139999999999997,6.8460000000000001,6.7869999999999999,6.8220000000000001,6.8049999999999997,6.8230000000000004,6.69,6.6660000000000004,6.6210000000000004,"-",6.8019999999999996,"-","-","-"]
["1991-04-24",7.1660000000000004,6.9450000000000003,6.8760000000000003,6.7939999999999996,6.8280000000000003,6.8239999999999998,6.8559999999999999,6.7169999999999996,6.6870000000000003,6.6440000000000001,"-",6.81,"-","-","-"]
["1991-04-25",7.1840000000000002,6.944,6.875,6.806,6.8380000000000001,6.8250000000000002,6.8550000000000004,6.7210000000000001,6.6950000000000003,6.65,"-",6.8179999999999996,"-","-","-"]
["1991-04-26",7.202,6.94,6.8639999999999999,6.8070000000000004,6.8410000000000002,6.8209999999999997,6.8479999999999999,6.7149999999999999,6.69,6.6440000000000001,"-",6.8250000000000002,"-","-","-"]
["1991-04-30",7.2119999999999997,6.9409999999999998,6.8650000000000002,6.7949999999999999,6.8289999999999997,6.82,6.8470000000000004,6.7210000000000001,6.6980000000000004,6.65,"-",6.8319999999999999,"-","-","-"]
["1991-05-01",7.1920000000000002,6.9249999999999998,6.8470000000000004,6.78,6.8040000000000003,6.774,6.774,6.6609999999999996,6.6369999999999996,6.5979999999999999,"-",6.8090000000000002,"-","-","-"]
["1991-05-02",7.1840000000000002,6.9210000000000003,6.8449999999999998,6.7709999999999999,6.7960000000000003,6.774,6.7720000000000002,6.6559999999999997,6.6349999999999998,6.5940000000000003,"-",6.8079999999999998,"-","-","-"]
["1991-05-07",7.1829999999999998,6.9329999999999998,6.8559999999999999,6.7889999999999997,6.8040000000000003,6.798,6.7969999999999997,6.6790000000000003,6.6550000000000002,6.6120000000000001,"-",6.8239999999999998,"-","-","-"]
["1991-05-08",7.1829999999999998,6.944,6.8630000000000004,6.7969999999999997,6.8109999999999999,6.8159999999999998,6.8159999999999998,6.694,6.6680000000000001,6.6260000000000003,"-",6.8319999999999999,"-","-","-"]
["1991-05-09",7.2039999999999997,6.9539999999999997,6.8630000000000004,6.7889999999999997,6.8010000000000002,6.8140000000000001,6.8150000000000004,6.694,6.665,6.6239999999999997,"-",6.835,"-","-","-"]
["1991-05-10",7.2030000000000003,6.9340000000000002,6.8360000000000003,6.7530000000000001,6.7690000000000001,6.7709999999999999,6.7670000000000003,6.6529999999999996,6.6280000000000001,6.585,"-",6.827,"-","-","-"]
["1991-05-13",7.1950000000000003,6.9240000000000004,6.8250000000000002,6.7439999999999998,6.7590000000000003,6.77,6.7649999999999997,6.6529999999999996,6.6289999999999996,6.5869999999999997,"-",6.827,"-","-","-"]
["1991-05-14",7.1950000000000003,6.9130000000000003,6.8170000000000002,6.7350000000000003,6.7510000000000003,6.7690000000000001,6.7649999999999997,6.6529999999999996,6.6310000000000002,6.5880000000000001,"-",6.827,"-","-","-"]
["1991-05-15",7.1950000000000003,6.9189999999999996,6.8170000000000002,6.7350000000000003,6.7510000000000003,6.7679999999999998,6.77,6.6539999999999999,6.6390000000000002,6.5979999999999999,"-",6.827,"-","-","-"]
["1991-05-16",7.1849999999999996,6.9080000000000004,6.8070000000000004,6.7270000000000003,6.7320000000000002,6.7590000000000003,6.7549999999999999,6.6420000000000003,6.6269999999999998,6.585,"-",6.8029999999999999,"-","-","-"]
["1991-05-17",7.17,6.8949999999999996,6.7969999999999997,6.7190000000000003,6.7240000000000002,6.7510000000000003,6.75,6.6349999999999998,6.6189999999999998,6.569,"-",6.7679999999999998,"-","-","-"]
["1991-05-20",7.1589999999999998,6.89,6.7859999999999996,6.7190000000000003,6.7240000000000002,6.7480000000000002,6.7569999999999997,6.65,6.6289999999999996,6.5780000000000003,"-",6.7679999999999998,"-","-","-"]
["1991-05-21",7.16,6.8789999999999996,6.7779999999999996,6.7190000000000003,6.7240000000000002,6.7489999999999997,6.7560000000000002,6.65,6.6289999999999996,6.5780000000000003,"-",6.7679999999999998,"-","-","-"]
["1991-05-22",7.1529999999999996,6.875,6.7750000000000004,6.72,6.726,6.758,6.766,6.657,6.64,6.5839999999999996,"-",6.7670000000000003,"-","-","-"]
["1991-05-23",7.1539999999999999,6.859,6.7560000000000002,6.72,6.726,6.7549999999999999,6.7569999999999997,6.6529999999999996,6.6319999999999997,6.5759999999999996,"-",6.76,"-","-","-"]
["1991-05-24",7.1539999999999999,6.85,6.7450000000000001,6.7290000000000001,6.7249999999999996,6.7640000000000002,6.782,6.68,6.6470000000000002,6.5919999999999996,"-",6.7590000000000003,"-","-","-"]
["1991-05-27",7.1459999999999999,6.8460000000000001,6.7430000000000003,6.7290000000000001,6.726,6.7629999999999999,6.79,6.6870000000000003,6.6550000000000002,6.5949999999999998,"-",6.758,"-","-","-"]
["1991-05-28",7.1459999999999999,6.83,6.7350000000000003,6.73,6.726,6.7709999999999999,6.7839999999999998,6.6849999999999996,6.6509999999999998,6.5919999999999996,"-",6.758,"-","-","-"]
["1991-05-29",7.1459999999999999,6.83,6.7350000000000003,6.73,6.726,6.7709999999999999,6.7839999999999998,6.6849999999999996,6.6539999999999999,6.593,"-",6.758,"-","-","-"]
["1991-05-30",7.1059999999999999,6.8029999999999999,6.7160000000000002,6.73,6.726,6.7619999999999996,6.7560000000000002,6.6630000000000003,6.63,6.5759999999999996,"-",6.7510000000000003,"-","-","-"]
["1991-05-31",7.0469999999999997,6.7569999999999997,6.6779999999999999,6.6980000000000004,6.7110000000000003,6.7539999999999996,6.742,6.6509999999999998,6.62,6.5620000000000003,"-",6.742,"-","-","-"]
["1991-06-03",7.0570000000000004,6.7619999999999996,6.6779999999999999,6.6980000000000004,6.7110000000000003,6.7610000000000001,6.7590000000000003,6.67,6.641,6.59,"-",6.75,"-","-","-"]
["1991-06-04",7.0469999999999997,6.7510000000000003,6.6710000000000003,6.6980000000000004,6.7110000000000003,6.7610000000000001,6.7519999999999998,6.6580000000000004,6.6319999999999997,6.5819999999999999,"-",6.742,"-","-","-"]
["1991-06-05",7.0469999999999997,6.7510000000000003,6.6710000000000003,6.71,6.72,6.7670000000000003,6.79,6.6890000000000001,6.6580000000000004,6.6040000000000001,"-",6.7510000000000003,"-","-","-"]
["1991-06-06",7.0469999999999997,6.7510000000000003,6.6710000000000003,6.7270000000000003,6.7370000000000001,6.7839999999999998,6.798,6.7050000000000001,6.6669999999999998,6.6130000000000004,"-",6.7389999999999999,"-","-","-"]
["1991-06-07",7.0679999999999996,6.7619999999999996,6.6820000000000004,6.7439999999999998,6.7539999999999996,6.8019999999999996,6.8209999999999997,6.7279999999999998,6.6870000000000003,6.633,"-",6.7469999999999999,"-","-","-"]
["1991-06-10",7.12,6.8159999999999998,6.73,6.7990000000000004,6.8049999999999997,6.8659999999999997,6.9249999999999998,6.8230000000000004,6.7720000000000002,6.7149999999999999,"-",6.7919999999999998,"-","-","-"]
["1991-06-11",7.1139999999999999,6.851,6.7670000000000003,6.84,6.8659999999999997,6.9119999999999999,6.976,6.8650000000000002,6.8040000000000003,6.7539999999999996,"-",6.8150000000000004,"-","-","-"]
["1991-06-12",7.1440000000000001,6.8940000000000001,6.8049999999999997,6.8780000000000001,6.9029999999999996,6.9470000000000001,7.0069999999999997,6.8929999999999998,6.8289999999999997,6.7770000000000001,"-",6.8390000000000004,"-","-","-"]
["1991-06-13",7.1550000000000002,6.9,6.8230000000000004,6.8949999999999996,6.9189999999999996,6.9530000000000003,6.9969999999999999,6.8760000000000003,6.8129999999999997,6.766,"-",6.8390000000000004,"-","-","-"]
["1991-06-14",7.1429999999999998,6.9039999999999999,6.8239999999999998,6.9,6.9370000000000003,6.9649999999999999,7.0209999999999999,6.8979999999999997,6.8330000000000002,6.7859999999999996,"-",6.8470000000000004,"-","-","-"]
["1991-06-17",7.1539999999999999,6.915,6.835,6.9020000000000001,6.9489999999999998,6.9619999999999997,7.0030000000000001,6.8730000000000002,6.8120000000000003,6.7690000000000001,"-",6.8470000000000004,"-","-","-"]
["1991-06-18",7.1669999999999998,6.9429999999999996,6.859,6.9130000000000003,6.9660000000000002,6.9790000000000001,7.0110000000000001,6.8890000000000002,6.8239999999999998,6.782,"-",6.8479999999999999,"-","-","-"]
["1991-06-19",7.2380000000000004,6.9809999999999999,6.8959999999999999,6.9390000000000001,6.9850000000000003,6.9980000000000002,7.0350000000000001,6.9119999999999999,6.8449999999999998,6.8029999999999999,"-",6.8550000000000004,"-","-","-"]
["1991-06-20",7.2050000000000001,6.9829999999999997,6.8970000000000002,6.9420000000000002,6.99,6.9669999999999996,6.9790000000000001,6.85,6.7939999999999996,6.7549999999999999,"-",6.84,"-","-","-"]
["1991-06-21",7.2050000000000001,6.9749999999999996,6.8879999999999999,6.9160000000000004,6.96,6.9429999999999996,6.9539999999999997,6.83,6.7729999999999997,6.7380000000000004,"-",6.8230000000000004,"-","-","-"]
["1991-06-24",7.242,7.0049999999999999,6.9160000000000004,6.9459999999999997,6.9909999999999997,6.9770000000000003,7.0019999999999998,6.883,6.8230000000000004,6.7869999999999999,"-",6.8470000000000004,"-","-","-"]
["1991-06-25",7.242,6.9969999999999999,6.9080000000000004,6.9370000000000003,6.9749999999999996,6.9580000000000002,6.9729999999999999,6.8559999999999999,6.798,6.7649999999999997,"-",6.84,"-","-","-"]
["1991-06-26",7.2510000000000003,6.9969999999999999,6.915,6.9450000000000003,6.9859999999999998,6.9619999999999997,6.9749999999999996,6.8579999999999997,6.8019999999999996,6.7649999999999997,"-",6.84,"-","-","-"]
["1991-06-27",7.2679999999999998,7.008,6.9269999999999996,6.9450000000000003,6.99,6.9630000000000001,6.984,6.8730000000000002,6.8079999999999998,6.7770000000000001,"-",6.84,"-","-","-"]
["1991-06-28",7.2789999999999999,7.0190000000000001,6.9340000000000002,6.9450000000000003,6.9870000000000001,6.9589999999999996,6.9779999999999998,6.8689999999999998,6.8019999999999996,6.774,"-",6.84,"-","-","-"]
["1991-07-01",7.1849999999999996,6.9329999999999998,6.8520000000000003,6.8730000000000002,6.9109999999999996,6.8780000000000001,6.883,6.766,6.7169999999999996,6.694,"-",6.8970000000000002,"-","-","-"]
["1991-07-02",7.2160000000000002,6.95,6.87,6.883,6.9189999999999996,6.8879999999999999,6.8979999999999997,6.7859999999999996,6.7350000000000003,6.7060000000000004,"-",6.9130000000000003,"-","-","-"]
["1991-07-03",7.2160000000000002,6.9550000000000001,6.8890000000000002,6.9029999999999996,6.9370000000000003,6.9059999999999997,6.923,6.8070000000000004,6.7590000000000003,6.726,"-",6.9240000000000004,"-","-","-"]
["1991-07-04",7.1950000000000003,6.9340000000000002,6.87,6.883,6.915,6.8819999999999997,6.8949999999999996,6.7779999999999996,6.7350000000000003,6.7009999999999996,"-",6.9039999999999999,"-","-","-"]
["1991-07-05",7.109,6.9139999999999997,6.8550000000000004,6.8849999999999998,6.9329999999999998,6.899,6.9059999999999997,6.7889999999999997,6.7409999999999997,6.7140000000000004,"-",6.9029999999999996,"-","-","-"]
["1991-07-08",7.0979999999999999,6.8979999999999997,6.8550000000000004,6.8849999999999998,6.9349999999999996,6.9020000000000001,6.9130000000000003,6.798,6.7489999999999997,6.7229999999999999,"-",6.9059999999999997,"-","-","-"]
["1991-07-09",7.077,6.8769999999999998,6.8360000000000003,6.8760000000000003,6.9349999999999996,6.9020000000000001,6.9130000000000003,6.798,6.75,6.7220000000000004,"-",6.907,"-","-","-"]
["1991-07-10",7.077,6.8819999999999997,6.84,6.8760000000000003,6.9329999999999998,6.9020000000000001,6.9119999999999999,6.798,6.75,6.7220000000000004,"-",6.907,"-","-","-"]
["1991-07-11",7.056,6.8570000000000002,6.827,6.8760000000000003,6.9349999999999996,6.9080000000000004,6.9130000000000003,6.7969999999999997,6.7460000000000004,6.7220000000000004,"-",6.9059999999999997,"-","-","-"]
["1991-07-12",7.0449999999999999,6.8460000000000001,6.819,6.8650000000000002,6.923,6.8929999999999998,6.8940000000000001,6.7759999999999998,6.7290000000000001,6.7050000000000001,"-",6.8979999999999997,"-","-","-"]
["1991-07-15",7.024,6.8239999999999998,6.79,6.8380000000000001,6.8849999999999998,6.8570000000000002,6.8550000000000004,6.7409999999999997,6.6950000000000003,6.6719999999999997,"-",6.8739999999999997,"-","-","-"]
["1991-07-16",7.024,6.8250000000000002,6.79,6.8380000000000001,6.8869999999999996,6.8630000000000004,6.8630000000000004,6.7489999999999997,6.6959999999999997,6.6779999999999999,"-",6.8730000000000002,"-","-","-"]
["1991-07-17",6.98,6.8179999999999996,6.7889999999999997,6.8390000000000004,6.8849999999999998,6.8630000000000004,6.86,6.7430000000000003,6.6909999999999998,6.6740000000000004,"-",6.8719999999999999,"-","-","-"]
["1991-07-18",6.98,6.8179999999999996,6.7889999999999997,6.8479999999999999,6.8970000000000002,6.8769999999999998,6.8769999999999998,6.7629999999999999,6.7009999999999996,6.6929999999999996,"-",6.88,"-","-","-"]
["1991-07-19",6.98,6.8070000000000004,6.7779999999999996,6.8390000000000004,6.8819999999999997,6.8630000000000004,6.8630000000000004,6.7460000000000004,6.6890000000000001,6.68,"-",6.8719999999999999,"-","-","-"]
["1991-07-22",6.9610000000000003,6.8070000000000004,6.774,6.8369999999999997,6.8840000000000003,6.87,6.86,6.74,6.6890000000000001,6.6749999999999998,"-",6.8680000000000003,"-","-","-"]
["1991-07-23",6.96,6.7960000000000003,6.7670000000000003,6.8280000000000003,6.8760000000000003,6.859,6.8460000000000001,6.7240000000000002,6.6760000000000002,6.6630000000000003,"-",6.8680000000000003,"-","-","-"]
["1991-07-24",6.9279999999999999,6.78,6.7480000000000002,6.8010000000000002,6.8479999999999999,6.8330000000000002,6.8209999999999997,6.6989999999999998,6.6539999999999999,6.6440000000000001,"-",6.8520000000000003,"-","-","-"]
["1991-07-25",6.9169999999999998,6.7690000000000001,6.7290000000000001,6.7619999999999996,6.8209999999999997,6.8070000000000004,6.7930000000000001,6.6660000000000004,6.6289999999999996,6.6139999999999999,"-",6.8449999999999998,"-","-","-"]
["1991-07-26",6.867,6.7350000000000003,6.6859999999999999,6.7080000000000002,6.7729999999999997,6.7640000000000002,6.7430000000000003,6.6189999999999998,6.5880000000000001,6.5650000000000004,"-",6.8150000000000004,"-","-","-"]
["1991-07-29",6.8769999999999998,6.7350000000000003,6.69,6.7080000000000002,6.7729999999999997,6.766,6.7480000000000002,6.6230000000000002,6.5940000000000003,6.5709999999999997,"-",6.819,"-","-","-"]
["1991-07-30",6.8449999999999998,6.7069999999999999,6.66,6.67,6.7270000000000003,6.7190000000000003,6.694,6.5730000000000004,6.55,6.5289999999999999,"-",6.8019999999999996,"-","-","-"]
["1991-07-31",6.8440000000000003,6.702,6.6520000000000001,6.6609999999999996,6.7149999999999999,6.7060000000000004,6.6779999999999999,6.5570000000000004,6.5369999999999999,6.516,"-",6.7990000000000004,"-","-","-"]
["1991-08-01",6.8310000000000004,6.6980000000000004,6.65,6.6609999999999996,6.7140000000000004,6.7130000000000001,6.6879999999999997,6.5629999999999997,6.5449999999999999,6.5469999999999997,"-",6.8040000000000003,"-","-","-"]
["1991-08-02",6.8010000000000002,6.681,6.6509999999999998,6.6609999999999996,6.7060000000000004,6.702,6.6779999999999999,6.5540000000000003,6.5380000000000003,6.5449999999999999,"-",6.7960000000000003,"-","-","-"]
["1991-08-05",6.7670000000000003,6.6529999999999996,6.633,6.6239999999999997,6.6589999999999998,6.66,6.6269999999999998,6.5049999999999999,6.4939999999999998,6.4960000000000004,"-",6.7720000000000002,"-","-","-"]
["1991-08-06",6.7240000000000002,6.649,6.6310000000000002,6.6139999999999999,6.6710000000000003,6.6790000000000003,6.6449999999999996,6.5209999999999999,6.5110000000000001,6.5129999999999999,"-",6.774,"-","-","-"]
["1991-08-07",6.7050000000000001,6.6369999999999996,6.6230000000000002,6.601,6.6440000000000001,6.6559999999999997,6.62,6.5010000000000003,6.4980000000000002,6.4889999999999999,"-",6.774,"-","-","-"]
["1991-08-08",6.7069999999999999,6.6420000000000003,6.6230000000000002,6.5990000000000002,6.6440000000000001,6.6609999999999996,6.6340000000000003,6.5119999999999996,6.5090000000000003,6.4950000000000001,"-",6.782,"-","-","-"]
["1991-08-09",6.6840000000000002,6.62,6.6029999999999998,6.5869999999999997,6.6280000000000001,6.6349999999999998,6.6109999999999998,6.4960000000000004,6.4980000000000002,6.4630000000000001,"-",6.774,"-","-","-"]
["1991-08-12",6.6689999999999996,6.6189999999999998,6.6029999999999998,6.5869999999999997,6.6289999999999996,6.6440000000000001,6.617,6.5019999999999998,6.5039999999999996,6.4710000000000001,"-",6.766,"-","-","-"]
["1991-08-13",6.6230000000000002,6.58,6.5650000000000004,6.548,6.5839999999999996,6.5979999999999999,6.5709999999999997,6.4669999999999996,6.468,6.431,"-",6.7519999999999998,"-","-","-"]
["1991-08-14",6.6,6.5519999999999996,6.5380000000000003,6.516,6.548,6.5579999999999998,6.53,6.4359999999999999,6.4320000000000004,6.3970000000000002,"-",6.7220000000000004,"-","-","-"]
["1991-08-15",6.5780000000000003,6.5529999999999999,6.5389999999999997,6.516,6.548,6.5609999999999999,6.5369999999999999,6.4429999999999996,6.4409999999999998,6.4059999999999997,"-",6.7220000000000004,"-","-","-"]
["1991-08-16",6.5129999999999999,6.5140000000000002,6.4980000000000002,6.48,6.5149999999999997,6.5250000000000004,6.4969999999999999,6.4029999999999996,6.4020000000000001,6.3689999999999998,"-",6.6829999999999998,"-","-","-"]
["1991-08-19",6.53,6.5540000000000003,6.548,6.5529999999999999,6.6059999999999999,6.6319999999999997,6.6680000000000001,6.5720000000000001,6.5670000000000002,6.5149999999999997,"-",6.7779999999999996,"-","-","-"]
["1991-08-20",6.4829999999999997,6.5090000000000003,6.4989999999999997,6.4960000000000004,6.5529999999999999,6.5650000000000004,6.59,6.5,6.4969999999999999,6.4470000000000001,"-",6.7229999999999999,"-","-","-"]
["1991-08-21",6.4870000000000001,6.4809999999999999,6.4630000000000001,6.4489999999999998,6.4980000000000002,6.5069999999999997,6.5220000000000002,6.4379999999999997,6.4370000000000003,6.3949999999999996,"-",6.6909999999999998,"-","-","-"]
["1991-08-22",6.4630000000000001,6.4610000000000003,6.4480000000000004,6.43,6.484,6.4980000000000002,6.508,6.4249999999999998,6.423,6.383,"-",6.68,"-","-","-"]
["1991-08-23",6.4630000000000001,6.4539999999999997,6.44,6.431,6.484,6.4980000000000002,6.516,6.43,6.431,6.39,"-",6.68,"-","-","-"]
["1991-08-26",6.4740000000000002,6.4550000000000001,6.44,6.4340000000000002,6.4930000000000003,6.516,6.5350000000000001,6.4489999999999998,6.4450000000000003,6.415,"-",6.6959999999999997,"-","-","-"]
["1991-08-27",6.4580000000000002,6.4530000000000003,6.4390000000000001,6.4340000000000002,6.4950000000000001,6.5250000000000004,6.5410000000000004,6.4530000000000003,6.444,6.423,"-",6.6849999999999996,"-","-","-"]
["1991-08-28",6.4619999999999997,6.4530000000000003,6.4390000000000001,6.4429999999999996,6.5049999999999999,6.5369999999999999,6.5529999999999999,6.4619999999999997,6.45,6.4260000000000002,"-",6.6890000000000001,"-","-","-"]
["1991-08-29",6.4130000000000003,6.407,6.3819999999999997,6.3840000000000003,6.4429999999999996,6.4779999999999998,6.4809999999999999,6.3719999999999999,6.367,6.3470000000000004,"-",6.6509999999999998,"-","-","-"]
["1991-08-30",6.367,6.3760000000000003,6.3559999999999999,6.3609999999999998,6.431,6.4740000000000002,6.4669999999999996,6.3570000000000002,6.3470000000000004,6.3220000000000001,6.5460000000000003,6.6139999999999999,"-","-","-"]
["1991-09-02",6.3570000000000002,6.3630000000000004,6.34,6.343,6.4109999999999996,6.4470000000000001,6.399,6.3150000000000004,6.3090000000000002,6.2839999999999998,6.524,6.5910000000000002,"-","-","-"]
["1991-09-03",6.3419999999999996,6.3449999999999998,6.3209999999999997,6.3339999999999996,6.42,6.4550000000000001,6.4089999999999998,6.3230000000000004,6.3170000000000002,6.2939999999999996,6.5170000000000003,6.5910000000000002,"-","-","-"]
["1991-09-04",6.31,6.32,6.2990000000000004,6.319,6.4169999999999998,6.44,6.3819999999999997,6.3010000000000002,6.2960000000000003,6.2759999999999998,6.5030000000000001,6.5750000000000002,"-","-","-"]
["1991-09-05",6.3140000000000001,6.3230000000000004,6.2990000000000004,6.3179999999999996,6.423,6.44,6.3819999999999997,6.3010000000000002,6.2960000000000003,6.2759999999999998,6.49,6.5629999999999997,"-","-","-"]
["1991-09-06",6.2229999999999999,6.2679999999999998,6.2450000000000001,6.26,6.407,6.423,6.4029999999999996,6.298,6.2919999999999998,6.2720000000000002,6.49,6.556,"-","-","-"]
["1991-09-09",6.1710000000000003,6.2240000000000002,6.2140000000000004,6.2350000000000003,6.3890000000000002,6.4080000000000004,6.383,6.28,6.2779999999999996,6.26,6.4809999999999999,6.5439999999999996,"-","-","-"]
["1991-09-10",6.0970000000000004,6.1710000000000003,6.1879999999999997,6.2069999999999999,6.38,6.399,6.3760000000000003,6.2759999999999998,6.274,6.2539999999999996,6.4809999999999999,6.5439999999999996,"-","-","-"]
["1991-09-11",6.0579999999999998,6.1239999999999997,6.1379999999999999,6.1849999999999996,6.3620000000000001,6.3689999999999998,6.35,6.2510000000000003,6.2510000000000003,6.2290000000000001,6.4589999999999996,6.5250000000000004,"-","-","-"]
["1991-09-12",5.9610000000000003,6.0510000000000002,6.0659999999999998,6.1189999999999998,6.3029999999999999,6.3109999999999999,6.298,6.202,6.2060000000000004,6.1859999999999999,6.423,6.49,"-","-","-"]
["1991-09-13",5.88,5.9720000000000004,5.9909999999999997,6.0229999999999997,6.2329999999999997,6.2510000000000003,6.2409999999999997,6.165,6.1710000000000003,6.1520000000000001,6.383,6.45,"-","-","-"]
["1991-09-17",5.9009999999999998,5.98,5.9950000000000001,6.03,6.21,6.2750000000000004,6.2649999999999997,6.1929999999999996,6.1989999999999998,6.1779999999999999,6.3920000000000003,6.4580000000000002,"-","-","-"]
["1991-09-18",5.9119999999999999,5.98,5.9960000000000004,6.02,6.18,6.2539999999999996,6.2439999999999998,6.1769999999999996,6.1849999999999996,6.165,6.3789999999999996,6.45,"-","-","-"]
["1991-09-19",5.875,5.97,5.992,6.0140000000000002,6.1719999999999997,6.258,6.2460000000000004,6.1870000000000003,6.1920000000000002,6.173,6.3739999999999997,6.4450000000000003,"-","-","-"]
["1991-09-20",5.8449999999999998,5.9219999999999997,5.9420000000000002,5.9640000000000004,6.1020000000000003,6.1840000000000002,6.1779999999999999,6.1239999999999997,6.1349999999999998,6.1219999999999999,6.3179999999999996,6.3890000000000002,"-","-","-"]
["1991-09-24",5.8289999999999997,5.9009999999999998,5.92,5.9390000000000001,6.0540000000000003,6.1310000000000002,6.1230000000000002,6.0629999999999997,6.0780000000000003,6.0709999999999997,6.2859999999999996,6.3570000000000002,"-","-","-"]
["1991-09-25",5.8129999999999997,5.8929999999999998,5.915,5.94,6.0490000000000004,6.1539999999999999,6.1470000000000002,6.0789999999999997,6.1,6.0869999999999997,6.2939999999999996,6.3630000000000004,"-","-","-"]
["1991-09-26",5.7960000000000003,5.8780000000000001,5.899,5.9189999999999996,6.0419999999999998,6.1310000000000002,6.1219999999999999,6.0529999999999999,6.0739999999999998,6.0709999999999997,6.2830000000000004,6.3520000000000003,"-","-","-"]
["1991-09-27",5.7549999999999999,5.83,5.8490000000000002,5.8940000000000001,6.0129999999999999,6.1360000000000001,6.1260000000000003,6.0570000000000004,6.0780000000000003,6.07,6.2880000000000003,6.3559999999999999,"-","-","-"]
["1991-09-30",5.7050000000000001,5.7850000000000001,5.85,5.8929999999999998,6.0129999999999999,6.1550000000000002,6.1429999999999998,6.0730000000000004,6.0940000000000003,6.0830000000000002,6.2889999999999997,6.3579999999999997,"-","-","-"]
["1991-10-01",5.657,5.7469999999999999,5.8239999999999998,5.8659999999999997,5.9770000000000003,6.1020000000000003,6.09,6.0190000000000001,6.0419999999999998,6.0359999999999996,6.2530000000000001,6.32,"-","-","-"]
["1991-10-02",5.6680000000000001,5.7389999999999999,5.8029999999999999,5.8570000000000002,5.968,6.093,6.08,6.0049999999999999,6.0289999999999999,6.024,6.2460000000000004,6.3120000000000003,"-","-","-"]
["1991-10-03",5.625,5.6950000000000003,5.7539999999999996,5.8360000000000003,5.9320000000000004,6.0490000000000004,6.0350000000000001,5.9589999999999996,5.9809999999999999,5.9820000000000002,6.2140000000000004,6.2889999999999997,"-","-","-"]
["1991-10-04",5.5979999999999999,5.68,5.77,5.8559999999999999,5.9539999999999997,6.0910000000000002,6.0709999999999997,5.9939999999999998,6.0129999999999999,6.0149999999999997,6.2380000000000004,6.306,"-","-","-"]
["1991-10-07",5.6150000000000002,5.6829999999999998,5.7949999999999999,5.8760000000000003,5.968,6.0940000000000003,6.0739999999999998,5.9980000000000002,6.0140000000000002,6.0170000000000003,6.2380000000000004,6.31,"-","-","-"]
["1991-10-08",5.6479999999999997,5.718,5.8330000000000002,5.9240000000000004,6.0019999999999998,6.1189999999999998,6.0970000000000004,6.0179999999999998,6.0330000000000004,6.0339999999999998,6.25,6.3319999999999999,"-","-","-"]
["1991-10-09",5.6989999999999998,5.7569999999999997,5.8929999999999998,5.9809999999999999,6.0469999999999997,6.1580000000000004,6.133,6.0510000000000002,6.0640000000000001,6.0629999999999997,6.266,6.3470000000000004,"-","-","-"]
["1991-10-11",5.7080000000000002,5.7619999999999996,5.9210000000000003,6.008,6.0739999999999998,6.1790000000000003,6.1520000000000001,6.0709999999999997,6.0860000000000003,6.0839999999999996,6.2770000000000001,6.367,"-","-","-"]
["1991-10-14",5.74,5.77,5.9249999999999998,6.008,6.0739999999999998,6.1779999999999999,6.1520000000000001,6.0709999999999997,6.0860000000000003,6.085,6.2779999999999996,6.3719999999999999,"-","-","-"]
["1991-10-15",5.74,5.77,5.915,6,6.0570000000000004,6.1340000000000003,6.1079999999999997,6.0289999999999999,6.0469999999999997,6.0460000000000003,6.258,6.3550000000000004,"-","-","-"]
["1991-10-16",5.6849999999999996,5.7320000000000002,5.89,5.98,6.0419999999999998,6.1150000000000002,6.0839999999999996,6.0110000000000001,6.0270000000000001,6.0289999999999999,6.2510000000000003,6.3490000000000002,"-","-","-"]
["1991-10-17",5.6340000000000003,5.6829999999999998,5.8540000000000001,5.9450000000000003,5.9960000000000004,6.0540000000000003,6.0179999999999998,5.9489999999999998,5.9640000000000004,5.9740000000000002,6.2249999999999996,6.3360000000000003,"-","-","-"]
["1991-10-18",5.6449999999999996,5.6870000000000003,5.8529999999999998,5.9450000000000003,5.9969999999999999,6.0270000000000001,5.9880000000000004,5.9210000000000003,5.9370000000000003,5.9489999999999998,6.2110000000000003,6.3360000000000003,"-","-","-"]
["1991-10-21",5.5949999999999998,5.6520000000000001,5.8230000000000004,5.9249999999999998,5.976,6.0030000000000001,5.96,5.9,5.9180000000000001,5.9329999999999998,6.2030000000000003,6.327,"-","-","-"]
["1991-10-22",5.6050000000000004,5.6529999999999996,5.8239999999999998,5.9240000000000004,5.9939999999999998,6.0449999999999999,6.0110000000000001,5.9480000000000004,5.9630000000000001,5.9749999999999996,6.22,6.351,"-","-","-"]
["1991-10-23",5.5780000000000003,5.6289999999999996,5.79,5.8760000000000003,6.01,6.0670000000000002,6.0369999999999999,5.9729999999999999,5.9909999999999997,6.0010000000000003,6.2279999999999998,6.367,"-","-","-"]
["1991-10-24",5.5460000000000003,5.5910000000000002,5.7359999999999998,5.8280000000000003,5.9829999999999997,6.0449999999999999,6.0149999999999997,5.9539999999999997,5.9729999999999999,5.984,6.2149999999999999,6.359,"-","-","-"]
["1991-10-25",5.5119999999999996,5.5789999999999997,5.7290000000000001,5.8259999999999996,6.0030000000000001,6.0869999999999997,6.0519999999999996,6.0019999999999998,6.0110000000000001,6.016,6.2439999999999998,6.3840000000000003,"-","-","-"]
["1991-10-28",5.5250000000000004,5.5880000000000001,5.7329999999999997,5.8259999999999996,6.0019999999999998,6.0810000000000004,6.0490000000000004,5.9950000000000001,6.0069999999999997,6.0119999999999996,6.24,6.3760000000000003,"-","-","-"]
["1991-10-29",5.5359999999999996,5.5880000000000001,5.734,5.819,5.98,6.0549999999999997,6.02,5.968,5.98,5.9859999999999998,6.2229999999999999,6.3609999999999998,"-","-","-"]
["1991-10-30",5.5279999999999996,5.593,5.734,5.8179999999999996,5.9980000000000002,6.1159999999999997,6.08,6.0259999999999998,6.0350000000000001,6.0380000000000003,6.2510000000000003,6.3890000000000002,"-","-","-"]
["1991-10-31",5.4989999999999997,5.5759999999999996,5.7130000000000001,5.7770000000000001,5.9710000000000001,6.101,6.0629999999999997,6.0140000000000002,6.02,6.0250000000000004,6.2439999999999998,6.38,"-","-","-"]
["1991-11-01",5.508,5.5780000000000003,5.6740000000000004,5.7409999999999997,5.9370000000000003,6.0570000000000004,6.0279999999999996,5.984,5.9889999999999999,5.9939999999999998,6.2279999999999998,6.3639999999999999,"-","-","-"]
["1991-11-05",5.5309999999999997,5.5880000000000001,5.68,5.74,5.9619999999999997,6.0990000000000002,6.0739999999999998,6.0259999999999998,6.0359999999999996,6.0309999999999997,6.2510000000000003,6.3869999999999996,"-","-","-"]
["1991-11-06",5.5350000000000001,5.6079999999999997,5.7119999999999997,5.7779999999999996,5.9989999999999997,6.1440000000000001,6.1159999999999997,6.0620000000000003,6.07,6.0640000000000001,6.2750000000000004,6.41,"-","-","-"]
["1991-11-07",5.5369999999999999,5.6139999999999999,5.702,5.77,5.9820000000000002,6.1130000000000004,6.0869999999999997,6.0330000000000004,6.0380000000000003,6.0359999999999996,6.26,6.3940000000000001,"-","-","-"]
["1991-11-08",5.5270000000000001,5.5940000000000003,5.6740000000000004,5.7430000000000003,5.9619999999999997,6.1040000000000001,6.077,6.0170000000000003,6.0259999999999998,6.0289999999999999,6.2519999999999998,6.3860000000000001,"-","-","-"]
["1991-11-11",5.5170000000000003,5.5940000000000003,5.6539999999999999,5.7229999999999999,5.94,6.0839999999999996,6.0549999999999997,5.9960000000000004,6.0069999999999997,6.0119999999999996,6.24,6.3719999999999999,"-","-","-"]
["1991-11-12",5.4980000000000002,5.5739999999999998,5.6369999999999996,5.6959999999999997,5.9050000000000002,6.0410000000000004,6.0090000000000003,5.9470000000000001,5.9640000000000004,5.9749999999999996,6.2169999999999996,6.3129999999999997,"-","-","-"]
["1991-11-13",5.508,5.5789999999999997,5.6379999999999999,5.6779999999999999,5.9029999999999996,6.0490000000000004,6.0209999999999999,5.9560000000000004,5.9790000000000001,5.9809999999999999,6.2240000000000002,6.3129999999999997,"-","-","-"]
["1991-11-14",5.4989999999999997,5.57,5.6280000000000001,5.6669999999999998,5.9039999999999999,6.0389999999999997,6.0149999999999997,5.9509999999999996,5.9749999999999996,5.9820000000000002,6.2240000000000002,6.3090000000000002,"-","-","-"]
["1991-11-15",5.4669999999999996,5.5460000000000003,5.6050000000000004,5.6689999999999996,5.91,6.0510000000000002,6.0229999999999997,5.96,5.9829999999999997,5.9850000000000003,6.2240000000000002,6.2919999999999998,"-","-","-"]
["1991-11-18",5.468,5.5410000000000004,5.5910000000000002,5.65,5.891,6.032,6.0049999999999999,5.944,5.9660000000000002,5.9690000000000003,6.2169999999999996,6.2809999999999997,"-","-","-"]
["1991-11-19",5.4790000000000001,5.5410000000000004,5.5910000000000002,5.6509999999999998,5.8959999999999999,6.0369999999999999,6.0129999999999999,5.952,5.9749999999999996,5.9820000000000002,6.2249999999999996,6.2809999999999997,"-","-","-"]
["1991-11-20",5.5229999999999997,5.5869999999999997,5.63,5.6879999999999997,5.9409999999999998,6.0869999999999997,6.0659999999999998,6.0030000000000001,6.03,6.0259999999999998,6.2549999999999999,6.3109999999999999,"-","-","-"]
["1991-11-21",5.4669999999999996,5.5529999999999999,5.6070000000000002,5.6689999999999996,5.92,6.0679999999999996,6.0419999999999998,5.9779999999999998,6.0049999999999999,6.0060000000000002,6.2450000000000001,6.2990000000000004,"-","-","-"]
["1991-11-22",5.4779999999999998,5.5590000000000002,5.6070000000000002,5.6719999999999997,5.9340000000000002,6.093,6.0659999999999998,5.9989999999999997,6.0289999999999999,6.0259999999999998,6.2560000000000002,6.31,"-","-","-"]
["1991-11-25",5.4980000000000002,5.5640000000000001,5.61,5.6639999999999997,5.9189999999999996,6.0789999999999997,6.05,5.9859999999999998,6.016,6.0149999999999997,6.2489999999999997,6.3019999999999996,"-","-","-"]
["1991-11-26",5.4669999999999996,5.5430000000000001,5.609,5.6639999999999997,5.9029999999999996,6.077,6.0449999999999999,5.9820000000000002,6.0060000000000002,6.0140000000000002,6.2450000000000001,6.2969999999999997,"-","-","-"]
["1991-11-27",5.4770000000000003,5.548,5.609,5.6639999999999997,5.891,6.0640000000000001,6.032,5.97,5.9930000000000003,6,6.2409999999999997,6.2969999999999997,"-","-","-"]
["1991-11-28",5.4870000000000001,5.548,5.6020000000000003,5.6559999999999997,5.867,6.05,6.0110000000000001,5.952,5.9749999999999996,5.984,6.234,6.2919999999999998,"-","-","-"]
["1991-11-29",5.4779999999999998,5.5430000000000001,5.5919999999999996,5.6479999999999997,5.8449999999999998,6.0380000000000003,5.9950000000000001,5.9359999999999999,5.9619999999999997,5.9710000000000001,6.2290000000000001,6.2880000000000003,"-","-","-"]
["1991-12-02",5.44,5.5140000000000002,5.5609999999999999,5.6210000000000004,5.8120000000000003,5.9989999999999997,5.944,5.89,5.9139999999999997,5.8940000000000001,6.2009999999999996,6.2720000000000002,"-","-","-"]
["1991-12-03",5.42,5.4980000000000002,5.5540000000000003,5.6210000000000004,5.8209999999999997,6.0129999999999999,5.9669999999999996,5.9059999999999997,5.9279999999999999,5.9059999999999997,6.2089999999999996,6.2809999999999997,"-","-","-"]
["1991-12-04",5.41,5.4829999999999997,5.5250000000000004,5.593,5.7839999999999998,5.9740000000000002,5.9249999999999998,5.8710000000000004,5.8869999999999996,5.8730000000000002,6.1859999999999999,6.258,"-","-","-"]
["1991-12-05",5.3440000000000003,5.4370000000000003,5.4859999999999998,5.5579999999999998,5.7380000000000004,5.9320000000000004,5.8879999999999999,5.835,5.8520000000000003,5.8369999999999997,6.1680000000000001,6.2370000000000001,"-","-","-"]
["1991-12-06",5.3029999999999999,5.4009999999999998,5.4509999999999996,5.5220000000000002,5.6929999999999996,5.8849999999999998,5.8410000000000002,5.7930000000000001,5.806,5.79,6.1340000000000003,6.21,"-","-","-"]
["1991-12-09",5.3239999999999998,5.4109999999999996,5.4539999999999997,5.524,5.71,5.9089999999999998,5.8769999999999998,5.8140000000000001,5.83,5.7939999999999996,6.149,6.218,"-","-","-"]
["1991-12-10",5.2530000000000001,5.3579999999999997,5.4329999999999998,5.5060000000000002,5.7030000000000003,5.875,5.8579999999999997,5.7779999999999996,5.7889999999999997,5.7590000000000003,6.1289999999999996,6.1929999999999996,"-","-","-"]
["1991-12-11",5.2530000000000001,5.3579999999999997,5.444,5.516,5.72,5.891,5.875,5.8,5.8079999999999998,5.7759999999999998,6.1379999999999999,6.2,"-","-","-"]
["1991-12-12",5.2430000000000003,5.3419999999999996,5.4279999999999999,5.5060000000000002,5.7009999999999996,5.875,5.8579999999999997,5.782,5.79,5.7590000000000003,6.125,6.1879999999999997,"-","-","-"]
["1991-12-13",5.2080000000000002,5.3159999999999998,5.4169999999999998,5.4989999999999997,5.7270000000000003,5.8869999999999996,5.8680000000000003,5.7919999999999998,5.8029999999999999,5.7670000000000003,6.13,6.1920000000000002,"-","-","-"]
["1991-12-16",5.2279999999999998,5.3250000000000002,5.4119999999999999,5.49,5.71,5.8689999999999998,5.8490000000000002,5.7720000000000002,5.7859999999999996,5.75,6.1139999999999999,6.18,"-","-","-"]
["1991-12-17",5.2279999999999998,5.327,5.4119999999999999,5.49,5.7119999999999997,5.8769999999999998,5.8570000000000002,5.7789999999999999,5.7910000000000004,5.7539999999999996,6.1139999999999999,6.18,"-","-","-"]
["1991-12-18",5.2350000000000003,5.32,5.4039999999999999,5.4820000000000002,5.7220000000000004,5.8849999999999998,5.8659999999999997,5.7880000000000003,5.8,5.7629999999999999,6.1150000000000002,6.18,"-","-","-"]
["1991-12-19",5.1719999999999997,5.2889999999999997,5.4050000000000002,5.4870000000000001,5.7839999999999998,5.9089999999999998,5.8789999999999996,5.8029999999999999,5.8179999999999996,5.7759999999999998,6.117,6.1929999999999996,"-","-","-"]
["1991-12-20",5.1790000000000003,5.2910000000000004,5.4050000000000002,5.4880000000000004,5.7729999999999997,5.8869999999999996,5.87,5.7839999999999998,5.8040000000000003,5.7640000000000002,6.1059999999999999,6.181,"-","-","-"]
["1991-12-24",5.1509999999999998,5.24,5.3529999999999998,5.4320000000000004,5.7119999999999997,5.8170000000000002,5.8,5.7089999999999996,5.7270000000000003,5.7,6.0330000000000004,6.1390000000000002,"-","-","-"]
["1991-12-25",5.1120000000000001,5.2119999999999997,5.3479999999999999,5.4260000000000002,5.742,5.7939999999999996,5.7720000000000002,5.6820000000000004,5.7089999999999996,5.681,6.0229999999999997,6.1269999999999998,"-","-","-"]
["1991-12-26",5.0919999999999996,5.181,5.298,5.3789999999999996,5.6870000000000003,5.7409999999999997,5.7130000000000001,5.6269999999999998,5.6509999999999998,5.6340000000000003,5.9749999999999996,6.0869999999999997,"-","-","-"]
["1991-12-27",5.0709999999999997,5.1550000000000002,5.2590000000000003,5.34,5.649,5.7050000000000001,5.6749999999999998,5.593,5.6189999999999998,5.6079999999999997,5.9429999999999996,6.0620000000000003,"-","-","-"]
["1991-12-30",5.0309999999999997,5.1029999999999998,5.2160000000000002,5.2960000000000003,5.6040000000000001,5.6580000000000004,5.6189999999999998,5.5439999999999996,5.5730000000000004,5.5750000000000002,5.9089999999999998,6.0309999999999997,"-","-","-"]
["1992-01-06",4.9690000000000003,5.0199999999999996,5.1449999999999996,5.2320000000000002,5.548,5.5960000000000001,5.5590000000000002,5.4980000000000002,5.5250000000000004,5.5490000000000004,5.88,6.0259999999999998,"-","-","-"]
["1992-01-07",4.8680000000000003,4.9219999999999997,5.0780000000000003,5.1660000000000004,5.4850000000000003,5.5469999999999997,5.5149999999999997,5.4569999999999999,5.4829999999999997,5.51,5.7960000000000003,5.9909999999999997,"-","-","-"]
["1992-01-08",4.8780000000000001,4.9269999999999996,5.0780000000000003,5.1660000000000004,5.4939999999999998,5.5609999999999999,5.5350000000000001,5.4779999999999998,5.5069999999999997,5.5270000000000001,5.7789999999999999,5.9749999999999996,"-","-","-"]
["1992-01-09",4.7930000000000001,4.8789999999999996,5.0449999999999999,5.1340000000000003,5.4770000000000003,5.57,5.5279999999999996,5.4749999999999996,5.5069999999999997,5.5259999999999998,5.7409999999999997,5.9390000000000001,"-","-","-"]
["1992-01-10",4.7939999999999996,4.8789999999999996,5.0449999999999999,5.133,5.4770000000000003,5.5759999999999996,5.5410000000000004,5.4859999999999998,5.5149999999999997,5.5330000000000004,5.7359999999999998,5.9459999999999997,"-","-","-"]
["1992-01-13",4.8339999999999996,4.8899999999999997,5.048,5.1440000000000001,5.5030000000000001,5.6029999999999998,5.5670000000000002,5.5140000000000002,5.5439999999999996,5.5590000000000002,5.7649999999999997,5.9660000000000002,"-","-","-"]
["1992-01-14",4.7930000000000001,4.8630000000000004,5.0199999999999996,5.117,5.4859999999999998,5.5890000000000004,5.5579999999999998,5.5039999999999996,5.54,5.5490000000000004,5.7610000000000001,5.9630000000000001,"-","-","-"]
["1992-01-16",4.8040000000000003,4.8680000000000003,5.0339999999999998,5.1280000000000001,5.5350000000000001,5.6470000000000002,5.6180000000000003,5.56,5.5979999999999999,5.6029999999999998,5.8010000000000002,5.9989999999999997,"-","-","-"]
["1992-01-17",4.6909999999999998,4.7690000000000001,4.9720000000000004,5.0659999999999998,5.4790000000000001,5.5970000000000004,5.556,5.5049999999999999,5.5460000000000003,5.5540000000000003,5.7939999999999996,5.9809999999999999,"-","-","-"]
["1992-01-20",4.66,4.7270000000000003,4.9359999999999999,5.0309999999999997,5.4420000000000002,5.5609999999999999,5.5179999999999998,5.47,5.5179999999999998,5.524,5.7809999999999997,5.9729999999999999,"-","-","-"]
["1992-01-21",4.5970000000000004,4.6550000000000002,4.8789999999999996,4.9729999999999999,5.4029999999999996,5.5490000000000004,5.5090000000000003,5.4610000000000003,5.5090000000000003,5.516,5.7809999999999997,5.9770000000000003,"-","-","-"]
["1992-01-22",4.41,4.4889999999999999,4.7450000000000001,4.8449999999999998,5.2469999999999999,5.4539999999999997,5.4219999999999997,5.375,5.4420000000000002,5.4550000000000001,5.734,5.9219999999999997,"-","-","-"]
["1992-01-23",4.4189999999999996,4.4939999999999998,4.7480000000000002,4.8479999999999999,5.2140000000000004,5.4589999999999996,5.4459999999999997,5.3879999999999999,5.4749999999999996,5.48,5.758,5.9459999999999997,"-","-","-"]
["1992-01-24",4.43,4.5090000000000003,4.7590000000000003,4.8570000000000002,5.2130000000000001,5.4729999999999999,5.4640000000000004,5.4119999999999999,5.4930000000000003,5.492,5.782,5.9669999999999996,"-","-","-"]
["1992-01-27",4.43,4.5140000000000002,4.7539999999999996,4.8540000000000001,5.2160000000000002,5.48,5.4640000000000004,5.4020000000000001,5.49,5.4909999999999997,5.7830000000000004,5.9710000000000001,"-","-","-"]
["1992-01-28",4.4820000000000002,4.556,4.7969999999999997,4.9039999999999999,5.2539999999999996,5.5069999999999997,5.4930000000000003,5.43,5.5110000000000001,5.51,5.7990000000000004,5.9909999999999997,"-","-","-"]
["1992-01-29",4.4930000000000003,4.556,4.7969999999999997,4.9039999999999999,5.2549999999999999,5.4909999999999997,5.476,5.4089999999999998,5.4939999999999998,5.4930000000000003,5.7949999999999999,5.9880000000000004,"-","-","-"]
["1992-01-30",4.532,4.5819999999999999,4.8289999999999997,4.944,5.29,5.5179999999999998,5.5010000000000003,5.4340000000000002,5.5209999999999999,5.5140000000000002,5.8109999999999999,6.0039999999999996,"-","-","-"]
["1992-01-31",4.5380000000000003,4.6059999999999999,4.8789999999999996,5.0039999999999996,5.3609999999999998,5.6040000000000001,5.5750000000000002,5.4980000000000002,5.59,5.5659999999999998,5.8529999999999998,6.0380000000000003,"-","-","-"]
["1992-02-03",4.5819999999999999,4.6440000000000001,4.8940000000000001,5.0170000000000003,5.375,5.6139999999999999,5.585,5.508,5.5949999999999998,5.5720000000000001,5.8570000000000002,6.0449999999999999,"-","-","-"]
["1992-02-04",4.6260000000000003,4.6890000000000001,4.9429999999999996,5.0640000000000001,5.4160000000000004,5.6980000000000004,5.665,5.5869999999999997,5.6630000000000003,5.6260000000000003,5.8970000000000002,6.09,"-","-","-"]
["1992-02-05",4.6029999999999998,4.6820000000000004,4.9569999999999999,5.0789999999999997,5.4729999999999999,5.742,5.7009999999999996,5.6109999999999998,5.6950000000000003,5.6509999999999998,5.9139999999999997,6.1070000000000002,"-","-","-"]
["1992-02-06",4.6280000000000001,4.6749999999999998,4.9509999999999996,5.0709999999999997,5.4530000000000003,5.6890000000000001,5.6429999999999998,5.5469999999999997,5.6420000000000003,5.593,5.89,6.0830000000000002,"-","-","-"]
["1992-02-07",4.6280000000000001,4.6790000000000003,4.9550000000000001,5.07,5.452,5.6849999999999996,5.6390000000000002,5.5389999999999997,5.6429999999999998,5.593,5.8860000000000001,6.0830000000000002,"-","-","-"]
["1992-02-10",4.6440000000000001,4.702,4.9800000000000004,5.0960000000000001,5.4870000000000001,5.7430000000000003,5.6870000000000003,5.5759999999999996,5.6840000000000002,5.6310000000000002,5.907,6.101,"-","-","-"]
["1992-02-12",4.6970000000000001,4.75,5.0199999999999996,5.133,5.5369999999999999,5.8010000000000002,5.7450000000000001,5.6289999999999996,5.7350000000000003,5.68,5.93,6.1319999999999997,"-","-","-"]
["1992-02-13",4.7009999999999996,4.734,5.0019999999999998,5.1150000000000002,5.48,5.7290000000000001,5.66,5.5410000000000004,5.6550000000000002,5.6070000000000002,5.8920000000000003,6.117,"-","-","-"]
["1992-02-14",4.71,4.7489999999999997,5.03,5.1420000000000003,5.5190000000000001,5.7889999999999997,5.7140000000000004,5.5960000000000001,5.7089999999999996,5.6520000000000001,5.9240000000000004,6.16,"-","-","-"]
["1992-02-17",4.7240000000000002,4.7359999999999998,5.0039999999999996,5.1150000000000002,5.4829999999999997,5.71,5.6260000000000003,5.5190000000000001,5.6289999999999996,5.5819999999999999,5.8840000000000003,6.12,"-","-","-"]
["1992-02-18",4.726,4.7409999999999997,5.0039999999999996,5.1150000000000002,5.48,5.71,5.6260000000000003,5.5190000000000001,5.63,5.5810000000000004,5.8840000000000003,6.1280000000000001,"-","-","-"]
["1992-02-19",4.7569999999999997,4.7629999999999999,5.0250000000000004,5.1340000000000003,5.5030000000000001,5.7439999999999998,5.6669999999999998,5.5510000000000002,5.665,5.6159999999999997,5.9080000000000004,6.1520000000000001,"-","-","-"]
["1992-02-20",4.7080000000000002,4.7430000000000003,5.016,5.1059999999999999,5.4630000000000001,5.7009999999999996,5.6070000000000002,5.508,5.6289999999999996,5.5720000000000001,5.8840000000000003,6.1239999999999997,"-","-","-"]
["1992-02-21",4.7220000000000004,4.7409999999999997,5.0060000000000002,5.0960000000000001,5.4509999999999996,5.6749999999999998,5.5810000000000004,5.4930000000000003,5.6150000000000002,5.5590000000000002,5.8760000000000003,6.1120000000000001,"-","-","-"]
["1992-02-24",4.7480000000000002,4.7439999999999998,5.0090000000000003,5.0970000000000004,5.468,5.7110000000000003,5.6180000000000003,5.5279999999999996,5.6509999999999998,5.5940000000000003,5.899,6.14,"-","-","-"]
["1992-02-25",4.6980000000000004,4.7060000000000004,4.9859999999999998,5.0750000000000002,5.45,5.71,5.625,5.5279999999999996,5.657,5.5960000000000001,5.891,6.1310000000000002,"-","-","-"]
["1992-02-26",4.6909999999999998,4.6870000000000003,4.9569999999999999,5.0469999999999997,5.42,5.673,5.5940000000000003,5.51,5.6310000000000002,5.569,5.883,6.1150000000000002,"-","-","-"]
["1992-02-27",4.6920000000000002,4.67,4.9390000000000001,5.0289999999999999,5.3860000000000001,5.6539999999999999,5.5810000000000004,5.4969999999999999,5.6269999999999998,5.56,5.883,6.1109999999999998,"-","-","-"]
["1992-02-28",4.7030000000000003,4.6630000000000003,4.9320000000000004,5.0209999999999999,5.3769999999999998,5.6459999999999999,5.58,5.5019999999999998,5.6269999999999998,5.56,5.891,6.1109999999999998,"-","-","-"]
["1992-03-02",4.6609999999999996,4.6449999999999996,4.9160000000000004,5.0069999999999997,5.3659999999999997,5.6669999999999998,5.5990000000000002,5.52,5.65,5.5529999999999999,5.9009999999999998,6.1120000000000001,"-","-","-"]
["1992-03-03",4.6900000000000004,4.6550000000000002,4.9260000000000002,5.0179999999999998,5.3890000000000002,5.7009999999999996,5.6449999999999996,5.56,5.69,5.58,5.9249999999999998,6.1280000000000001,"-","-","-"]
["1992-03-04",4.7270000000000003,4.6779999999999999,4.9470000000000001,5.0389999999999997,5.4119999999999999,5.72,5.6609999999999996,5.5780000000000003,5.702,5.5919999999999996,5.9409999999999998,6.1440000000000001,"-","-","-"]
["1992-03-05",4.6550000000000002,4.6529999999999996,4.9189999999999996,5.0140000000000002,5.39,5.6820000000000004,5.6079999999999997,5.5289999999999999,5.657,5.55,5.9249999999999998,6.1109999999999998,"-","-","-"]
["1992-03-06",4.6660000000000004,4.6589999999999998,4.9180000000000001,5.0250000000000004,5.4039999999999999,5.7,5.6280000000000001,5.5430000000000001,5.6749999999999998,5.5670000000000002,5.9489999999999998,6.1269999999999998,"-","-","-"]
["1992-03-09",4.66,4.6689999999999996,4.9219999999999997,5.0250000000000004,5.3940000000000001,5.6820000000000004,5.6280000000000001,5.5519999999999996,5.657,5.55,5.9489999999999998,6.1150000000000002,"-","-","-"]
["1992-03-10",4.6529999999999996,4.6550000000000002,4.9039999999999999,5.0069999999999997,5.3689999999999998,5.649,5.609,5.5259999999999998,5.6159999999999997,5.5279999999999996,5.9429999999999996,6.0940000000000003,"-","-","-"]
["1992-03-11",4.6399999999999997,4.641,4.8929999999999998,4.9980000000000002,5.3550000000000004,5.6429999999999998,5.6180000000000003,5.5469999999999997,5.6260000000000003,5.5410000000000004,5.95,6.0990000000000002,"-","-","-"]
["1992-03-12",4.6500000000000004,4.6429999999999998,4.9059999999999997,5.0069999999999997,5.3550000000000004,5.6429999999999998,5.6310000000000002,5.5650000000000004,5.64,5.5540000000000003,5.9580000000000002,6.1020000000000003,"-","-","-"]
["1992-03-13",4.6550000000000002,4.6440000000000001,4.9080000000000004,5.0199999999999996,5.3440000000000003,5.6239999999999997,5.6310000000000002,5.5570000000000004,5.6260000000000003,5.5410000000000004,5.9740000000000002,6.0940000000000003,"-","-","-"]
["1992-03-16",4.6260000000000003,4.6459999999999999,4.9130000000000003,5.0270000000000001,5.3360000000000003,5.6289999999999996,5.6280000000000001,5.5540000000000003,5.6260000000000003,5.5389999999999997,5.976,6.0919999999999996,"-","-","-"]
["1992-03-17",4.6210000000000004,4.6420000000000003,4.8949999999999996,5.0090000000000003,5.2990000000000004,5.5940000000000003,5.5810000000000004,5.5110000000000001,5.5830000000000002,5.5010000000000003,5.968,6.0679999999999996,"-","-","-"]
["1992-03-18",4.6319999999999997,4.6520000000000001,4.9050000000000002,5.0190000000000001,5.3040000000000003,5.5990000000000002,5.5579999999999998,5.5140000000000002,5.5830000000000002,5.5010000000000003,5.968,6.0650000000000004,"-","-","-"]
["1992-03-19",4.6369999999999996,4.6509999999999998,4.8959999999999999,5.0110000000000001,5.2969999999999997,5.58,5.5209999999999999,5.4820000000000002,5.5469999999999997,5.48,5.9610000000000003,6.0439999999999996,"-","-","-"]
["1992-03-23",4.6150000000000002,4.649,4.8819999999999997,4.9969999999999999,5.2910000000000004,5.5780000000000003,5.5129999999999999,5.4770000000000003,5.5469999999999997,5.4779999999999998,5.9630000000000001,6.0419999999999998,"-","-","-"]
["1992-03-24",4.62,4.6529999999999996,4.8840000000000003,4.9880000000000004,5.3,5.5780000000000003,5.5279999999999996,5.4859999999999998,5.556,5.4859999999999998,5.9720000000000004,6.0460000000000003,"-","-","-"]
["1992-03-25",4.625,4.6500000000000004,4.875,4.9889999999999999,5.2949999999999999,5.5730000000000004,5.5439999999999996,5.4779999999999998,5.556,5.4859999999999998,5.9720000000000004,6.0460000000000003,"-","-","-"]
["1992-03-26",4.6100000000000003,4.6319999999999997,4.8559999999999999,4.9720000000000004,5.2809999999999997,5.5549999999999997,5.5419999999999998,5.4610000000000003,5.548,5.4870000000000001,5.9649999999999999,6.0430000000000001,"-","-","-"]
["1992-03-27",4.5839999999999996,4.6219999999999999,4.8319999999999999,4.9400000000000004,5.25,5.5209999999999999,5.5250000000000004,5.43,5.5250000000000004,5.4829999999999997,5.9470000000000001,6.03,"-","-","-"]
["1992-03-30",4.6109999999999998,4.6390000000000002,4.8259999999999996,4.9320000000000004,5.2430000000000003,5.5069999999999997,5.5110000000000001,5.4260000000000002,5.52,5.4829999999999997,5.9470000000000001,6.03,"-","-","-"]
["1992-03-31",4.601,4.6440000000000001,4.8179999999999996,4.9210000000000003,5.25,5.53,5.5330000000000004,5.4649999999999999,5.5519999999999996,5.508,5.9669999999999996,6.0540000000000003,"-","-","-"]
["1992-04-01",4.569,4.6349999999999998,4.8099999999999996,4.9189999999999996,5.266,5.5629999999999997,5.569,5.5270000000000001,5.5960000000000001,5.55,5.9610000000000003,6.0789999999999997,"-","-","-"]
["1992-04-02",4.5860000000000003,4.6639999999999997,4.8620000000000001,4.9649999999999999,5.3179999999999996,5.6639999999999997,5.6849999999999996,5.6470000000000002,5.702,5.6379999999999999,6.016,6.1349999999999998,"-","-","-"]
["1992-04-03",4.5640000000000001,4.6669999999999998,4.8730000000000002,5.0019999999999998,5.383,5.7809999999999997,5.8230000000000004,5.77,5.819,5.7290000000000001,6.0590000000000002,6.1890000000000001,"-","-","-"]
["1992-04-06",4.5250000000000004,4.6630000000000003,4.859,4.992,5.343,5.7380000000000004,5.7720000000000002,5.71,5.7619999999999996,5.6719999999999997,6.024,6.1559999999999997,"-","-","-"]
["1992-04-07",4.5469999999999997,4.6829999999999998,4.8689999999999998,5.0019999999999998,5.36,5.7610000000000001,5.798,5.7279999999999998,5.7880000000000003,5.6929999999999996,6.048,6.1710000000000003,"-","-","-"]
["1992-04-08",4.5350000000000001,4.6680000000000001,4.8609999999999998,5.0049999999999999,5.34,5.7290000000000001,5.766,5.6890000000000001,5.7569999999999997,5.6639999999999997,6.0330000000000004,6.1630000000000003,"-","-","-"]
["1992-04-09",4.5190000000000001,4.649,4.8410000000000002,5.0049999999999999,5.351,5.7539999999999996,5.7939999999999996,5.7110000000000003,5.7839999999999998,5.6820000000000004,6.04,6.1749999999999998,"-","-","-"]
["1992-04-10",4.3819999999999997,4.5339999999999998,4.7320000000000002,4.9059999999999997,5.2619999999999996,5.6440000000000001,5.681,5.6130000000000004,5.6829999999999998,5.6029999999999998,5.9790000000000001,6.109,"-","-","-"]
["1992-04-13",4.407,4.5410000000000004,4.7389999999999999,4.9180000000000001,5.2830000000000004,5.6680000000000001,5.7229999999999999,5.641,5.718,5.6360000000000001,5.9950000000000001,6.1120000000000001,"-","-","-"]
["1992-04-14",4.4139999999999997,4.5439999999999996,4.7389999999999999,4.907,5.274,5.66,5.7190000000000003,5.6230000000000002,5.7130000000000001,5.6319999999999997,5.9930000000000003,6.1120000000000001,"-","-","-"]
["1992-04-15",4.3949999999999996,4.5119999999999996,4.7080000000000002,4.8789999999999996,5.242,5.63,5.6829999999999998,5.609,5.6829999999999998,5.6070000000000002,5.9790000000000001,6.0949999999999998,"-","-","-"]
["1992-04-16",4.4059999999999997,4.5149999999999997,4.7080000000000002,4.8780000000000001,5.2519999999999998,5.6440000000000001,5.6980000000000004,5.6260000000000003,5.6970000000000001,5.6189999999999998,5.9870000000000001,6.1029999999999998,"-","-","-"]
["1992-04-17",4.4160000000000004,4.5170000000000003,4.7110000000000003,4.8879999999999999,5.2670000000000003,5.6710000000000003,5.7290000000000001,5.6589999999999998,5.7320000000000002,5.6479999999999997,6.0110000000000001,6.1219999999999999,"-","-","-"]
["1992-04-20",4.4370000000000003,4.5259999999999998,4.7350000000000003,4.9059999999999997,5.3209999999999997,5.758,5.8360000000000003,5.766,5.8250000000000002,5.72,6.0819999999999999,6.1680000000000001,"-","-","-"]
["1992-04-21",4.3639999999999999,4.4969999999999999,4.7190000000000003,4.9000000000000004,5.3,5.7480000000000002,5.8239999999999998,5.7679999999999998,5.8120000000000003,5.7050000000000001,6.0789999999999997,6.1539999999999999,"-","-","-"]
["1992-04-22",4.3719999999999999,4.5010000000000003,4.7210000000000001,4.9000000000000004,5.3,5.7480000000000002,5.8230000000000004,5.7770000000000001,5.8170000000000002,5.7080000000000002,6.0789999999999997,6.1539999999999999,"-","-","-"]
["1992-04-23",4.3739999999999997,4.5069999999999997,4.7220000000000004,4.9050000000000002,5.2889999999999997,5.6959999999999997,5.758,5.7290000000000001,5.7729999999999997,5.6870000000000003,6.056,6.1310000000000002,"-","-","-"]
["1992-04-24",4.3630000000000004,4.5090000000000003,4.7140000000000004,4.9039999999999999,5.3010000000000002,5.7119999999999997,5.7850000000000001,5.75,5.7990000000000004,5.7119999999999997,6.08,6.1459999999999999,"-","-","-"]
["1992-04-27",4.3860000000000001,4.5199999999999996,4.7169999999999996,4.9130000000000003,5.3319999999999999,5.7560000000000002,5.8449999999999998,5.8040000000000003,5.851,5.7619999999999996,6.1180000000000003,6.1779999999999999,"-","-","-"]
["1992-04-28",4.367,4.5090000000000003,4.7140000000000004,4.91,5.3280000000000003,5.7610000000000001,5.8550000000000004,5.8179999999999996,5.86,5.7690000000000001,6.1289999999999996,6.1829999999999998,"-","-","-"]
["1992-04-30",4.3769999999999998,4.5199999999999996,4.7140000000000004,4.9130000000000003,5.3280000000000003,5.76,5.8529999999999998,5.8289999999999997,5.86,5.7939999999999996,6.1289999999999996,6.1829999999999998,"-","-","-"]
["1992-05-01",4.3869999999999996,4.5199999999999996,4.7069999999999999,4.9029999999999996,5.3179999999999996,5.7380000000000004,5.8289999999999997,5.8040000000000003,5.8380000000000001,5.7789999999999999,6.1130000000000004,6.1680000000000001,"-","-","-"]
["1992-05-06",4.3710000000000004,4.5019999999999998,4.6879999999999997,4.8869999999999996,5.2839999999999998,5.69,5.7779999999999996,5.758,5.7910000000000004,5.7480000000000002,6.0910000000000002,6.1420000000000003,"-","-","-"]
["1992-05-07",4.3710000000000004,4.508,4.6909999999999998,4.891,5.2729999999999997,5.6669999999999998,5.7489999999999997,5.7270000000000003,5.7649999999999997,5.7389999999999999,6.0759999999999996,6.1260000000000003,"-","-","-"]
["1992-05-08",4.3810000000000002,4.5090000000000003,4.6909999999999998,4.88,5.2720000000000002,5.6580000000000004,5.7320000000000002,5.7149999999999999,5.7519999999999998,5.73,6.0759999999999996,6.1189999999999998,"-","-","-"]
["1992-05-11",4.3659999999999997,4.5069999999999997,4.6909999999999998,4.8819999999999997,5.2590000000000003,5.6539999999999999,5.7240000000000002,5.7140000000000004,5.7439999999999998,5.7229999999999999,6.0780000000000003,6.117,"-","-","-"]
["1992-05-12",4.3739999999999997,4.5060000000000002,4.702,4.8920000000000003,5.2690000000000001,5.6589999999999998,5.7249999999999996,5.7140000000000004,5.7480000000000002,5.7210000000000001,6.0780000000000003,6.117,"-","-","-"]
["1992-05-13",4.3849999999999998,4.5110000000000001,4.7050000000000001,4.8929999999999998,5.2640000000000002,5.641,5.6369999999999996,5.6319999999999997,5.6669999999999998,5.6680000000000001,6.0380000000000003,6.0869999999999997,"-","-","-"]
["1992-05-14",4.4039999999999999,4.5259999999999998,4.7050000000000001,4.8929999999999998,5.2640000000000002,5.6369999999999996,5.6280000000000001,5.6230000000000002,5.6630000000000003,5.6639999999999997,6.0309999999999997,6.077,"-","-","-"]
["1992-05-15",4.4109999999999996,4.5469999999999997,4.7309999999999999,4.9130000000000003,5.2839999999999998,5.6689999999999996,5.6619999999999999,5.6589999999999998,5.6950000000000003,5.6820000000000004,6.056,6.101,"-","-","-"]
["1992-05-18",4.4320000000000004,4.5570000000000004,4.734,4.9139999999999997,5.274,5.6589999999999998,5.6440000000000001,5.6479999999999997,5.6829999999999998,5.67,6.048,6.093,"-","-","-"]
["1992-05-19",4.4619999999999997,4.577,4.7670000000000003,4.9160000000000004,5.2750000000000004,5.6449999999999996,5.6289999999999996,5.6280000000000001,5.665,5.6479999999999997,6.0410000000000004,6.0860000000000003,"-","-","-"]
["1992-05-20",4.5199999999999996,4.633,4.8099999999999996,4.9169999999999998,5.2590000000000003,5.6050000000000004,5.5830000000000002,5.5810000000000004,5.6239999999999997,5.62,6.0170000000000003,6.0609999999999999,"-","-","-"]
["1992-05-21",4.4809999999999999,4.6150000000000002,4.8220000000000001,4.9219999999999997,5.2590000000000003,5.6120000000000001,5.61,5.6139999999999999,5.65,5.6349999999999998,6.0359999999999996,6.0819999999999999,"-","-","-"]
["1992-05-22",4.5190000000000001,4.6509999999999998,4.8419999999999996,4.9470000000000001,5.2779999999999996,5.6280000000000001,5.6379999999999999,5.641,5.6769999999999996,5.6580000000000004,6.0519999999999996,6.0979999999999999,"-","-","-"]
["1992-05-25",4.55,4.6619999999999999,4.8490000000000002,4.9489999999999998,5.2779999999999996,5.6180000000000003,5.6340000000000003,5.6379999999999999,5.673,5.6539999999999999,6.0510000000000002,6.093,"-","-","-"]
["1992-05-26",4.5880000000000001,4.6929999999999996,4.87,4.9690000000000003,5.2930000000000001,5.6319999999999997,5.6539999999999999,5.657,5.6909999999999998,5.6719999999999997,6.0670000000000002,6.101,"-","-","-"]
["1992-05-27",4.5739999999999998,4.7119999999999997,4.8949999999999996,5,5.306,5.6680000000000001,5.71,5.7130000000000001,5.7450000000000001,5.7149999999999999,6.109,6.1379999999999999,"-","-","-"]
["1992-05-28",4.5949999999999998,4.7380000000000004,4.9160000000000004,5.0190000000000001,5.3010000000000002,5.6580000000000004,5.6920000000000002,5.6950000000000003,5.7270000000000003,5.7050000000000001,6.101,6.13,"-","-","-"]
["1992-05-29",4.6040000000000001,4.7380000000000004,4.9059999999999997,5.0119999999999996,5.2759999999999998,5.609,5.6289999999999996,5.6319999999999997,5.665,5.6639999999999997,6.069,6.0979999999999999,"-","-","-"]
["1992-06-01",4.5709999999999997,4.7270000000000003,4.8959999999999999,5.0049999999999999,5.26,5.6020000000000003,5.6109999999999998,5.6210000000000004,5.6520000000000001,5.6639999999999997,6.0640000000000001,6.101,"-","-","-"]
["1992-06-02",4.5519999999999996,4.7320000000000002,4.8959999999999999,5.0049999999999999,5.2690000000000001,5.6230000000000002,5.6360000000000001,5.6520000000000001,5.6779999999999999,5.69,6.0869999999999997,6.117,"-","-","-"]
["1992-06-03",4.5229999999999997,4.7009999999999996,4.8680000000000003,4.9859999999999998,5.2510000000000003,5.5960000000000001,5.6109999999999998,5.62,5.6520000000000001,5.665,6.0860000000000003,6.101,"-","-","-"]
["1992-06-04",4.5140000000000002,4.7050000000000001,4.8710000000000004,4.9889999999999999,5.2510000000000003,5.5960000000000001,5.6109999999999998,5.6239999999999997,5.657,5.6680000000000001,6.1020000000000003,6.1050000000000004,"-","-","-"]
["1992-06-05",4.4530000000000003,4.6749999999999998,4.8460000000000001,4.9870000000000001,5.2370000000000001,5.5910000000000002,5.6109999999999998,5.6269999999999998,5.657,5.6769999999999996,6.1120000000000001,6.1280000000000001,"-","-","-"]
["1992-06-08",4.4530000000000003,4.6539999999999999,4.8209999999999997,4.9610000000000003,5.2270000000000003,5.6,5.6319999999999997,5.6539999999999999,5.6840000000000002,5.694,6.1349999999999998,6.1479999999999997,"-","-","-"]
["1992-06-09",4.4429999999999996,4.649,4.8040000000000003,4.9420000000000002,5.2140000000000004,5.5940000000000003,5.6319999999999997,5.6449999999999996,5.6749999999999998,5.6920000000000002,6.1349999999999998,6.1449999999999996,"-","-","-"]
["1992-06-10",4.4429999999999996,4.6280000000000001,4.7859999999999996,4.9240000000000004,5.2050000000000001,5.5940000000000003,5.6319999999999997,5.6449999999999996,5.6749999999999998,5.7069999999999999,6.1349999999999998,6.1449999999999996,"-","-","-"]
["1992-06-11",4.42,4.5949999999999998,4.7560000000000002,4.9329999999999998,5.1920000000000002,5.5810000000000004,5.6120000000000001,5.6349999999999998,5.6660000000000004,5.6909999999999998,6.1289999999999996,6.1420000000000003,"-","-","-"]
["1992-06-12",4.43,4.5990000000000002,4.7489999999999997,4.923,5.1829999999999998,5.5750000000000002,5.6120000000000001,5.6360000000000001,5.6660000000000004,5.6909999999999998,6.1289999999999996,6.1420000000000003,"-","-","-"]
["1992-06-15",4.42,4.5789999999999997,4.7240000000000002,4.9059999999999997,5.165,5.5609999999999999,5.5979999999999999,5.6319999999999997,5.6660000000000004,5.6909999999999998,6.1280000000000001,6.1420000000000003,"-","-","-"]
["1992-06-16",4.3819999999999997,4.5449999999999999,4.7,4.93,5.1589999999999998,5.5439999999999996,5.5890000000000004,5.625,5.6609999999999996,5.6879999999999997,6.13,6.1539999999999999,"-","-","-"]
["1992-06-17",4.3819999999999997,4.5279999999999996,4.6740000000000004,4.8979999999999997,5.1050000000000004,5.4850000000000003,5.5359999999999996,5.5679999999999996,5.6050000000000004,5.6449999999999996,6.0910000000000002,6.1230000000000002,"-","-","-"]
["1992-06-18",4.3920000000000003,4.5330000000000004,4.6749999999999998,4.8849999999999998,5.0670000000000002,5.4470000000000001,5.51,5.5590000000000002,5.5949999999999998,5.6379999999999999,6.085,6.1139999999999999,"-","-","-"]
["1992-06-19",4.4020000000000001,4.5350000000000001,4.6749999999999998,4.8890000000000002,5.0659999999999998,5.4189999999999996,5.492,5.5460000000000003,5.5830000000000002,5.6189999999999998,6.0780000000000003,6.1070000000000002,"-","-","-"]
["1992-06-22",4.3579999999999997,4.5289999999999999,4.6760000000000002,4.9260000000000002,5.0759999999999996,5.4119999999999999,5.4859999999999998,5.54,5.5780000000000003,5.61,6.08,6.1210000000000004,"-","-","-"]
["1992-06-23",4.3680000000000003,4.5209999999999999,4.6689999999999996,4.9180000000000001,5.0750000000000002,5.4059999999999997,5.4939999999999998,5.5510000000000002,5.5910000000000002,5.6139999999999999,6.0880000000000001,6.13,"-","-","-"]
["1992-06-24",4.3780000000000001,4.5030000000000001,4.649,4.8860000000000001,5.0389999999999997,5.3639999999999999,5.4669999999999996,5.524,5.5650000000000004,5.5890000000000004,6.0720000000000001,6.1130000000000004,"-","-","-"]
["1992-06-25",4.3029999999999999,4.4669999999999996,4.6120000000000001,4.8440000000000003,4.992,5.3220000000000001,5.4509999999999996,5.5190000000000001,5.56,5.577,6.032,6.0940000000000003,"-","-","-"]
["1992-06-26",4.2720000000000002,4.4379999999999997,4.5819999999999999,4.8289999999999997,4.9630000000000001,5.28,5.4080000000000004,5.468,5.5149999999999997,5.5389999999999997,5.9889999999999999,6.0750000000000002,"-","-","-"]
["1992-06-29",4.2930000000000001,4.4480000000000004,4.585,4.835,4.97,5.2889999999999997,5.4210000000000003,5.4779999999999998,5.5250000000000004,5.5469999999999997,5.9880000000000004,6.0750000000000002,"-","-","-"]
["1992-06-30",4.282,4.4530000000000003,4.5860000000000003,4.83,4.9640000000000004,5.2709999999999999,5.4059999999999997,5.4649999999999999,5.5110000000000001,5.5339999999999998,5.9729999999999999,6.0810000000000004,"-","-","-"]
["1992-07-01",4.1879999999999997,4.4119999999999999,4.5670000000000002,4.8620000000000001,4.9530000000000003,5.2549999999999999,5.3879999999999999,5.4379999999999997,5.4880000000000004,5.5419999999999998,5.9340000000000002,6.1,"-","-","-"]
["1992-07-02",4.1879999999999997,4.4009999999999998,4.5670000000000002,4.88,4.9669999999999996,5.2519999999999998,5.3810000000000002,5.4279999999999999,5.48,5.5339999999999998,5.9020000000000001,6.0910000000000002,"-","-","-"]
["1992-07-03",4.1180000000000003,4.3550000000000004,4.5389999999999997,4.8780000000000001,4.9640000000000004,5.2240000000000002,5.3289999999999997,5.3659999999999997,5.4219999999999997,5.4820000000000002,5.8630000000000004,6.06,"-","-","-"]
["1992-07-06",4.0670000000000002,4.335,4.5149999999999997,4.9029999999999996,4.9989999999999997,5.2519999999999998,5.3630000000000004,5.4020000000000001,5.4580000000000002,5.5129999999999999,5.8879999999999999,6.0880000000000001,"-","-","-"]
["1992-07-07",4.0570000000000004,4.32,4.4969999999999999,4.8879999999999999,4.9749999999999996,5.2309999999999999,5.3440000000000003,5.3789999999999996,5.4359999999999999,5.4960000000000004,5.88,6.0810000000000004,"-","-","-"]
["1992-07-08",4.0369999999999999,4.274,4.4480000000000004,4.8570000000000002,4.9480000000000004,5.2130000000000001,5.33,5.3620000000000001,5.423,5.484,5.8719999999999999,6.0739999999999998,"-","-","-"]
["1992-07-09",4.0369999999999999,4.2489999999999997,4.4210000000000003,4.83,4.9429999999999996,5.2030000000000003,5.3339999999999996,5.367,5.4279999999999999,5.4829999999999997,5.8719999999999999,6.0730000000000004,"-","-","-"]
["1992-07-10",3.9870000000000001,4.2229999999999999,4.3940000000000001,4.8029999999999999,4.9359999999999999,5.1829999999999998,5.3339999999999996,5.375,5.4349999999999996,5.492,5.8719999999999999,6.101,"-","-","-"]
["1992-07-13",4.016,4.2279999999999998,4.3869999999999996,4.7759999999999998,4.923,5.1669999999999998,5.3179999999999996,5.3579999999999997,5.4189999999999996,5.4749999999999996,5.8559999999999999,6.0890000000000004,"-","-","-"]
["1992-07-14",4.024,4.1980000000000004,4.3689999999999998,4.7569999999999997,4.8970000000000002,5.1429999999999998,5.3079999999999998,5.359,5.4189999999999996,5.4749999999999996,5.8490000000000002,6.0890000000000004,"-","-","-"]
["1992-07-15",4.0339999999999998,4.2030000000000003,4.3730000000000002,4.7590000000000003,4.8970000000000002,5.1319999999999997,5.3090000000000002,5.3849999999999998,5.4459999999999997,5.5010000000000003,5.85,6.1050000000000004,"-","-","-"]
["1992-07-16",4.0339999999999998,4.2080000000000002,4.3730000000000002,4.7590000000000003,4.8840000000000003,5.1139999999999999,5.258,5.3550000000000004,5.415,5.4710000000000001,5.8170000000000002,6.0890000000000004,"-","-","-"]
["1992-07-17",4.008,4.1769999999999996,4.3499999999999996,4.7430000000000003,4.8680000000000003,5.0750000000000002,5.2089999999999996,5.3460000000000001,5.4050000000000002,5.4580000000000002,5.8019999999999996,6.093,"-","-","-"]
["1992-07-20",4.0389999999999997,4.1760000000000002,4.3460000000000001,4.7370000000000001,4.8609999999999998,5.0629999999999997,5.1950000000000003,5.3620000000000001,5.4189999999999996,5.4660000000000002,5.8010000000000002,6.093,"-","-","-"]
["1992-07-21",3.9969999999999999,4.13,4.3079999999999998,4.7009999999999996,4.8339999999999996,5.04,5.1749999999999998,5.3259999999999996,5.3879999999999999,5.4320000000000004,5.7619999999999996,6.1059999999999999,"-","-","-"]
["1992-07-22",3.8769999999999998,4.0339999999999998,4.2240000000000002,4.593,4.7370000000000001,4.9770000000000003,5.1180000000000003,5.2729999999999997,5.3380000000000001,5.375,5.7229999999999999,6.1,"-","-","-"]
["1992-07-23",3.887,4.0389999999999997,4.2060000000000004,4.5460000000000003,4.694,4.944,5.0819999999999999,5.2510000000000003,5.3209999999999997,5.3490000000000002,5.6920000000000002,6.0880000000000001,"-","-","-"]
["1992-07-24",3.8980000000000001,4.0389999999999997,4.2039999999999997,4.5460000000000003,4.694,4.944,5.0819999999999999,5.2560000000000002,5.33,5.3470000000000004,5.6920000000000002,6.093,"-","-","-"]
["1992-07-27",3.7709999999999999,3.9820000000000002,4.1719999999999997,4.5410000000000004,4.6959999999999997,4.9320000000000004,5.0730000000000004,5.25,5.3259999999999996,5.343,5.6820000000000004,6.1040000000000001,"-","-","-"]
["1992-07-28",3.7330000000000001,3.915,4.1050000000000004,4.4809999999999999,4.6260000000000003,4.8550000000000004,4.9960000000000004,5.194,5.2709999999999999,5.298,5.6340000000000003,6.0759999999999996,"-","-","-"]
["1992-07-29",3.6909999999999998,3.8679999999999999,4.056,4.4089999999999998,4.5579999999999998,4.7919999999999998,4.9459999999999997,5.1609999999999996,5.24,5.2720000000000002,5.609,6.0579999999999998,"-","-","-"]
["1992-07-30",3.7010000000000001,3.8730000000000002,4.07,4.423,4.5720000000000001,4.806,4.9550000000000001,5.1669999999999998,5.2489999999999997,5.2809999999999997,5.609,6.0579999999999998,"-","-","-"]
["1992-07-31",3.6280000000000001,3.871,4.0890000000000004,4.4450000000000003,4.6040000000000001,4.827,4.9790000000000001,5.1820000000000004,5.27,5.2990000000000004,5.609,6.093,"-","-","-"]
["1992-08-03",3.65,3.8809999999999998,4.1139999999999999,4.4870000000000001,4.6500000000000004,4.8769999999999998,5.0250000000000004,5.2229999999999999,5.3120000000000003,5.327,5.6239999999999997,6.11,"-","-","-"]
["1992-08-04",3.6560000000000001,3.8650000000000002,4.0970000000000004,4.4480000000000004,4.609,4.8310000000000004,4.9770000000000003,5.157,5.2480000000000002,5.2519999999999998,5.5990000000000002,6.0919999999999996,"-","-","-"]
["1992-08-05",3.6659999999999999,3.87,4.0960000000000001,4.4889999999999999,4.6459999999999999,4.8710000000000004,5.0170000000000003,5.18,5.2670000000000003,5.2640000000000002,5.6079999999999997,6.11,"-","-","-"]
["1992-08-06",3.6459999999999999,3.8610000000000002,4.1159999999999997,4.5190000000000001,4.6879999999999997,4.9080000000000004,5.0529999999999999,5.2140000000000004,5.2990000000000004,5.2779999999999996,5.6310000000000002,6.1360000000000001,"-","-","-"]
["1992-08-07",3.6339999999999999,3.8450000000000002,4.1289999999999996,4.5359999999999996,4.7069999999999999,4.931,5.0750000000000002,5.2389999999999999,5.3170000000000002,5.2960000000000003,5.6470000000000002,6.1470000000000002,"-","-","-"]
["1992-08-10",3.6190000000000002,3.8079999999999998,4.0529999999999999,4.4610000000000003,4.6340000000000003,4.8780000000000001,5.0529999999999999,5.2279999999999998,5.3090000000000002,5.2750000000000004,5.6390000000000002,6.14,"-","-","-"]
["1992-08-11",3.5249999999999999,3.7410000000000001,3.9750000000000001,4.391,4.5759999999999996,4.8239999999999998,4.9960000000000004,5.1909999999999998,5.2759999999999998,5.2629999999999999,5.6230000000000002,6.1479999999999997,"-","-","-"]
["1992-08-12",3.4940000000000002,3.6829999999999998,3.919,4.3079999999999998,4.516,4.7750000000000004,4.9509999999999996,5.149,5.234,5.24,5.6070000000000002,6.1349999999999998,"-","-","-"]
["1992-08-13",3.4340000000000002,3.6349999999999998,3.871,4.2640000000000002,4.4779999999999998,4.7389999999999999,4.91,5.1139999999999999,5.1980000000000004,5.2220000000000004,5.6070000000000002,6.1219999999999999,"-","-","-"]
["1992-08-14",3.3679999999999999,3.5609999999999999,3.7970000000000002,4.1180000000000003,4.3739999999999997,4.6449999999999996,4.8220000000000001,5.03,5.1210000000000004,5.1719999999999997,5.5970000000000004,6.09,"-","-","-"]
["1992-08-17",3.3039999999999998,3.5070000000000001,3.7530000000000001,4.0739999999999998,4.3419999999999996,4.609,4.7830000000000004,4.9909999999999997,5.0839999999999996,5.1429999999999998,5.5970000000000004,6.0940000000000003,"-","-","-"]
["1992-08-18",3.28,3.468,3.7029999999999998,4.0270000000000001,4.2889999999999997,4.5540000000000003,4.7370000000000001,4.95,5.048,5.1020000000000003,5.5650000000000004,6.0679999999999996,"-","-","-"]
["1992-08-19",3.2440000000000002,3.43,3.6869999999999998,4.0090000000000003,4.2690000000000001,4.5350000000000001,4.7240000000000002,4.95,5.048,5.085,5.54,6.0650000000000004,"-","-","-"]
["1992-08-20",3.254,3.4350000000000001,3.7090000000000001,4.03,4.282,4.5579999999999998,4.7370000000000001,4.9550000000000001,5.0529999999999999,5.0789999999999997,5.54,6.04,"-","-","-"]
["1992-08-21",3.2919999999999998,3.508,3.7989999999999999,4.109,4.3540000000000001,4.6210000000000004,4.7919999999999998,5,5.0970000000000004,5.1100000000000003,5.548,6.08,"-","-","-"]
["1992-08-24",3.323,3.5209999999999999,3.8479999999999999,4.1520000000000001,4.3520000000000003,4.6219999999999999,4.7750000000000004,4.96,5.0570000000000004,5.0659999999999998,5.548,6.08,"-","-","-"]
["1992-08-25",3.3330000000000002,3.5259999999999998,3.8079999999999998,4.1040000000000001,4.2939999999999996,4.5609999999999999,4.7169999999999996,4.8689999999999998,4.9749999999999996,4.9939999999999998,5.508,6.03,"-","-","-"]
["1992-08-26",3.343,3.532,3.81,4.0839999999999996,4.2779999999999996,4.5629999999999997,4.72,4.8979999999999997,5.0030000000000001,5.0149999999999997,5.4909999999999997,6.0129999999999999,"-","-","-"]
["1992-08-27",3.3279999999999998,3.524,3.7850000000000001,4.0650000000000004,4.2640000000000002,4.5570000000000004,4.7089999999999996,4.8979999999999997,5.0030000000000001,5.0090000000000003,5.4749999999999996,6.0149999999999997,"-","-","-"]
["1992-08-28",3.4209999999999998,3.61,3.847,4.1230000000000002,4.3209999999999997,4.6219999999999999,4.7969999999999997,5.0069999999999997,5.0949999999999998,5.0780000000000003,5.4909999999999997,6.0309999999999997,"-","-","-"]
["1992-08-31",3.6019999999999999,3.7759999999999998,4,4.26,4.4340000000000002,4.7320000000000002,4.9050000000000002,5.1159999999999997,5.1970000000000001,5.1429999999999998,5.5730000000000004,6.0979999999999999,"-","-","-"]
["1992-09-01",3.5950000000000002,3.7949999999999999,4.032,4.3120000000000003,4.4909999999999997,4.7839999999999998,4.9400000000000004,5.141,5.2169999999999996,5.1589999999999998,5.593,5.7480000000000002,"-","-","-"]
["1992-09-02",3.6560000000000001,3.8479999999999999,4.0819999999999999,4.359,4.5289999999999999,4.8010000000000002,4.9320000000000004,5.1040000000000001,5.1849999999999996,5.1340000000000003,5.57,5.7240000000000002,"-","-","-"]
["1992-09-03",3.6680000000000001,3.83,4.0650000000000004,4.34,4.5090000000000003,4.7839999999999998,4.9260000000000002,5.0999999999999996,5.18,5.1289999999999996,5.57,5.7240000000000002,"-","-","-"]
["1992-09-04",3.5569999999999999,3.7429999999999999,3.988,4.2949999999999999,4.4450000000000003,4.7110000000000003,4.8550000000000004,5.0309999999999997,5.117,5.0640000000000001,5.5279999999999996,5.6840000000000002,"-","-","-"]
["1992-09-07",3.4470000000000001,3.633,3.8620000000000001,4.1710000000000003,4.3230000000000004,4.5910000000000002,4.71,4.867,4.9660000000000002,4.95,5.4219999999999997,5.5880000000000001,"-","-","-"]
["1992-09-08",3.4569999999999999,3.637,3.899,4.2210000000000001,4.38,4.6459999999999999,4.782,4.9660000000000002,5.0579999999999998,5.0199999999999996,5.4960000000000004,5.6529999999999996,"-","-","-"]
["1992-09-09",3.4449999999999998,3.6459999999999999,3.8940000000000001,4.2119999999999997,4.3810000000000002,4.6459999999999999,4.7850000000000001,4.9649999999999999,5.0590000000000002,5.0190000000000001,5.5049999999999999,5.6589999999999998,"-","-","-"]
["1992-09-10",3.48,3.6739999999999999,3.9140000000000001,4.2290000000000001,4.3899999999999997,4.6559999999999997,4.7679999999999998,4.9409999999999998,5.0359999999999996,5.0060000000000002,5.5129999999999999,5.6520000000000001,"-","-","-"]
["1992-09-11",3.5390000000000001,3.7280000000000002,3.964,4.2839999999999998,4.4390000000000001,4.702,4.8120000000000003,4.9749999999999996,5.0679999999999996,5.0369999999999999,5.5620000000000003,5.7080000000000002,"-","-","-"]
["1992-09-14",3.5289999999999999,3.7290000000000001,3.9550000000000001,4.2750000000000004,4.43,4.694,4.7969999999999997,4.9269999999999996,5.0279999999999996,5.0049999999999999,5.5860000000000003,5.7149999999999999,"-","-","-"]
["1992-09-16",3.548,3.75,3.9740000000000002,4.2930000000000001,4.4779999999999998,4.7439999999999998,4.8600000000000003,4.9889999999999999,5.0869999999999997,5.0579999999999998,5.6429999999999998,5.7549999999999999,"-","-","-"]
["1992-09-17",3.569,3.762,3.988,4.2969999999999997,4.5049999999999999,4.7709999999999999,4.8869999999999996,5.0090000000000003,5.1070000000000002,5.08,5.6749999999999998,5.7859999999999996,"-","-","-"]
["1992-09-18",3.53,3.7370000000000001,3.9609999999999999,4.2619999999999996,4.4880000000000004,4.7539999999999996,4.8899999999999997,5.0110000000000001,5.1100000000000003,5.0839999999999996,5.6669999999999998,5.7839999999999998,"-","-","-"]
["1992-09-21",3.5619999999999998,3.7280000000000002,3.9460000000000002,4.2450000000000001,4.4790000000000001,4.7439999999999998,4.891,5.0209999999999999,5.1210000000000004,5.093,5.6589999999999998,5.7889999999999997,"-","-","-"]
["1992-09-22",3.5739999999999998,3.7120000000000002,3.93,4.22,4.4610000000000003,4.7270000000000003,4.8600000000000003,4.9889999999999999,5.093,5.0670000000000002,5.6429999999999998,5.7839999999999998,"-","-","-"]
["1992-09-24",3.55,3.6819999999999999,3.8519999999999999,4.1340000000000003,4.3869999999999996,4.657,4.7869999999999999,4.9050000000000002,5.016,5.0069999999999997,5.5780000000000003,5.7530000000000001,"-","-","-"]
["1992-09-25",3.4910000000000001,3.633,3.8220000000000001,4.1059999999999999,4.3680000000000003,4.6420000000000003,4.7869999999999999,4.8959999999999999,5.0110000000000001,5.0119999999999996,5.5709999999999997,5.7430000000000003,"-","-","-"]
["1992-09-28",3.5070000000000001,3.6259999999999999,3.8079999999999998,4.0860000000000003,4.3499999999999996,4.6180000000000003,4.774,4.8840000000000003,4.9969999999999999,5.0090000000000003,5.5529999999999999,5.7270000000000003,"-","-","-"]
["1992-09-29",3.5169999999999999,3.6309999999999998,3.8109999999999999,4.085,4.34,4.6050000000000004,4.7830000000000004,4.8979999999999997,5.0110000000000001,5.0270000000000001,5.5659999999999998,5.7359999999999998,"-","-","-"]
["1992-09-30",3.5209999999999999,3.637,3.81,4.0759999999999996,4.3129999999999997,4.5679999999999996,4.7679999999999998,4.899,5.0110000000000001,5.032,5.5659999999999998,5.7359999999999998,"-","-","-"]
["1992-10-01",3.4729999999999999,3.577,3.7610000000000001,4.0659999999999998,4.298,4.5540000000000003,4.758,4.8869999999999996,5.0019999999999998,5.024,5.5579999999999998,5.7309999999999999,"-","-","-"]
["1992-10-02",3.4209999999999998,3.5179999999999998,3.7040000000000002,4.024,4.2619999999999996,4.516,4.7169999999999996,4.8490000000000002,4.9610000000000003,4.9989999999999997,5.548,5.7190000000000003,"-","-","-"]
["1992-10-05",3.4550000000000001,3.524,3.7,4.0170000000000003,4.2569999999999997,4.5140000000000002,4.726,4.8570000000000002,4.9710000000000001,5.008,5.5609999999999999,5.7270000000000003,"-","-","-"]
["1992-10-06",3.407,3.484,3.6749999999999998,3.9849999999999999,4.2270000000000003,4.492,4.7140000000000004,4.8360000000000003,4.9569999999999999,5.0049999999999999,5.5609999999999999,5.7290000000000001,"-","-","-"]
["1992-10-07",3.4409999999999998,3.51,3.6960000000000002,3.9980000000000002,4.25,4.5110000000000001,4.7380000000000004,4.867,4.9889999999999999,5.032,5.585,5.7569999999999997,"-","-","-"]
["1992-10-08",3.4940000000000002,3.5449999999999999,3.7280000000000002,4.0259999999999998,4.3,4.5629999999999997,4.7919999999999998,4.93,5.0439999999999996,5.0739999999999998,5.63,5.7889999999999997,"-","-","-"]
["1992-10-09",3.48,3.5289999999999999,3.7109999999999999,4.008,4.29,4.5579999999999998,4.78,4.9119999999999999,5.0250000000000004,5.056,5.617,5.7809999999999997,"-","-","-"]
["1992-10-12",3.46,3.536,3.7280000000000002,4.0339999999999998,4.327,4.5960000000000001,4.82,4.9429999999999996,5.0549999999999997,5.0880000000000001,5.641,5.7990000000000004,"-","-","-"]
["1992-10-13",3.444,3.5209999999999999,3.7090000000000001,4.016,4.3079999999999998,4.577,4.7910000000000004,4.9169999999999998,5.0309999999999997,5.0629999999999997,5.6180000000000003,5.7830000000000004,"-","-","-"]
["1992-10-14",3.4369999999999998,3.5129999999999999,3.702,4.0060000000000002,4.2969999999999997,4.5629999999999997,4.7779999999999996,4.9029999999999996,5.0179999999999998,5.0510000000000002,5.609,5.7759999999999998,"-","-","-"]
["1992-10-15",3.484,3.552,3.734,4.0460000000000003,4.3360000000000003,4.59,4.7930000000000001,4.9189999999999996,5.032,5.0640000000000001,5.6219999999999999,5.7830000000000004,"-","-","-"]
["1992-10-16",3.4590000000000001,3.548,3.7389999999999999,4.0330000000000004,4.3159999999999998,4.5640000000000001,4.7530000000000001,4.8689999999999998,4.9850000000000003,5.0250000000000004,5.5880000000000001,5.7679999999999998,"-","-","-"]
["1992-10-19",3.468,3.5609999999999999,3.746,4.0369999999999999,4.3070000000000004,4.5549999999999997,4.74,4.8520000000000003,4.97,5.0179999999999998,5.5709999999999997,5.7619999999999996,"-","-","-"]
["1992-10-20",3.4980000000000002,3.5939999999999999,3.7789999999999999,4.0659999999999998,4.3360000000000003,4.5780000000000003,4.758,4.8769999999999998,4.9939999999999998,5.0380000000000003,5.5860000000000003,5.7830000000000004,"-","-","-"]
["1992-10-21",3.468,3.597,3.7919999999999998,4.0990000000000002,4.3620000000000001,4.601,4.7789999999999999,4.8920000000000003,5.0090000000000003,5.0549999999999997,5.593,5.79,"-","-","-"]
["1992-10-22",3.464,3.589,3.7829999999999999,4.0869999999999997,4.3529999999999998,4.5869999999999997,4.7469999999999999,4.8550000000000004,4.9749999999999996,5.024,5.5670000000000002,5.7779999999999996,"-","-","-"]
["1992-10-23",3.4649999999999999,3.5739999999999998,3.7669999999999999,4.0579999999999998,4.3209999999999997,4.5540000000000003,4.7249999999999996,4.8310000000000004,4.96,5.0090000000000003,5.5739999999999998,5.7779999999999996,"-","-","-"]
["1992-10-26",3.4460000000000002,3.5649999999999999,3.774,4.0670000000000002,4.3280000000000003,4.5629999999999997,4.7350000000000003,4.8390000000000004,4.9690000000000003,5.0179999999999998,5.5810000000000004,5.7850000000000001,"-","-","-"]
["1992-10-27",3.4359999999999999,3.56,3.77,4.0620000000000003,4.3230000000000004,4.5599999999999996,4.7270000000000003,4.8259999999999996,4.9560000000000004,5.0060000000000002,5.5759999999999996,5.782,"-","-","-"]
["1992-10-28",3.4359999999999999,3.5539999999999998,3.7709999999999999,4.0590000000000002,4.3159999999999998,4.55,4.7190000000000003,4.7949999999999999,4.9269999999999996,4.99,5.5759999999999996,5.7789999999999999,"-","-","-"]
["1992-10-29",3.4359999999999999,3.5470000000000002,3.766,4.0330000000000004,4.2930000000000001,4.5279999999999996,4.6989999999999998,4.766,4.9009999999999998,4.968,5.5670000000000002,5.7709999999999999,"-","-","-"]
["1992-10-30",3.34,3.508,3.7370000000000001,4.0119999999999996,4.234,4.4779999999999998,4.6900000000000004,4.7619999999999996,4.9009999999999998,4.97,5.5579999999999998,5.76,"-","-","-"]
["1992-11-02",3.3420000000000001,3.4990000000000001,3.7309999999999999,4.0049999999999999,4.2249999999999996,4.4720000000000004,4.6849999999999996,4.7549999999999999,4.8920000000000003,4.96,5.5460000000000003,5.6740000000000004,"-","-","-"]
["1992-11-04",3.3650000000000002,3.48,3.6930000000000001,3.98,4.2,4.452,4.6760000000000002,4.7510000000000003,4.8879999999999999,4.95,5.5419999999999998,5.6710000000000003,"-","-","-"]
["1992-11-05",3.3340000000000001,3.468,3.68,3.976,4.2069999999999999,4.4660000000000002,4.6909999999999998,4.7679999999999998,4.907,4.9569999999999999,5.5529999999999999,5.6760000000000002,"-","-","-"]
["1992-11-06",3.3439999999999999,3.4689999999999999,3.6749999999999998,3.9860000000000002,4.2320000000000002,4.4880000000000004,4.71,4.7880000000000003,4.9260000000000002,4.968,5.5670000000000002,5.673,"-","-","-"]
["1992-11-09",3.3570000000000002,3.4649999999999999,3.653,3.96,4.1950000000000003,4.4429999999999996,4.6539999999999999,4.7229999999999999,4.8620000000000001,4.92,5.5259999999999998,5.6349999999999998,"-","-","-"]
["1992-11-10",3.3170000000000002,3.45,3.6139999999999999,3.948,4.1929999999999996,4.452,4.6630000000000003,4.7300000000000004,4.8769999999999998,4.9420000000000002,5.5250000000000004,5.633,"-","-","-"]
["1992-11-11",3.327,3.4540000000000002,3.6080000000000001,3.9409999999999998,4.18,4.4329999999999998,4.6360000000000001,4.6920000000000002,4.8410000000000002,4.9180000000000001,5.5170000000000003,5.6210000000000004,"-","-","-"]
["1992-11-12",3.3370000000000002,3.4550000000000001,3.6120000000000001,3.9409999999999998,4.1779999999999999,4.4290000000000003,4.6280000000000001,4.681,4.8319999999999999,4.9000000000000004,5.5030000000000001,5.6070000000000002,"-","-","-"]
["1992-11-13",3.26,3.44,3.6040000000000001,3.9409999999999998,4.181,4.43,4.6130000000000004,4.67,4.8230000000000004,4.8639999999999999,5.4939999999999998,5.5919999999999996,"-","-","-"]
["1992-11-16",3.2989999999999999,3.4649999999999999,3.621,3.952,4.1920000000000002,4.4359999999999999,4.6130000000000004,4.6769999999999996,4.8289999999999997,4.8630000000000004,5.5019999999999998,5.5949999999999998,"-","-","-"]
["1992-11-17",3.319,3.48,3.6339999999999999,3.968,4.202,4.4290000000000003,4.5810000000000004,4.649,4.8010000000000002,4.8330000000000002,5.4969999999999999,5.58,"-","-","-"]
["1992-11-18",3.3490000000000002,3.5049999999999999,3.657,3.9940000000000002,4.226,4.4480000000000004,4.5999999999999996,4.6719999999999997,4.8209999999999997,4.8499999999999996,5.5149999999999997,5.5919999999999996,"-","-","-"]
["1992-11-19",3.3069999999999999,3.5,3.6669999999999998,4.0069999999999997,4.2370000000000001,4.4489999999999998,4.5819999999999999,4.649,4.7990000000000004,4.8310000000000004,5.5069999999999997,5.5949999999999998,"-","-","-"]
["1992-11-20",3.3359999999999999,3.5249999999999999,3.6909999999999998,4.0309999999999997,4.2859999999999996,4.4720000000000004,4.5999999999999996,4.6740000000000004,4.8170000000000002,4.8490000000000002,5.524,5.5910000000000002,"-","-","-"]
["1992-11-24",3.3769999999999998,3.54,3.698,4.0339999999999998,4.2610000000000001,4.4550000000000001,4.5860000000000003,4.6669999999999998,4.8090000000000002,4.8390000000000004,5.52,5.585,"-","-","-"]
["1992-11-25",3.3780000000000001,3.5550000000000002,3.7120000000000002,4.0369999999999999,4.2279999999999998,4.4269999999999996,4.5720000000000001,4.6580000000000004,4.8049999999999997,4.8390000000000004,5.5119999999999996,5.58,"-","-","-"]
["1992-11-26",3.3580000000000001,3.548,3.7,4.0460000000000003,4.2389999999999999,4.4370000000000003,4.5890000000000004,4.6760000000000002,4.8230000000000004,4.8689999999999998,5.52,5.5830000000000002,"-","-","-"]
["1992-11-27",3.3969999999999998,3.5720000000000001,3.702,4.0350000000000001,4.2279999999999998,4.4269999999999996,4.5940000000000003,4.6870000000000003,4.8319999999999999,4.8760000000000003,5.5209999999999999,5.5810000000000004,"-","-","-"]
["1992-11-30",3.427,3.6160000000000001,3.7290000000000001,4.0670000000000002,4.258,4.4560000000000004,4.6219999999999999,4.7229999999999999,4.8650000000000002,4.907,5.5289999999999999,5.5919999999999996,"-","-","-"]
["1992-12-01",3.387,3.6019999999999999,3.7250000000000001,4.0570000000000004,4.242,4.4400000000000004,4.5819999999999999,4.6779999999999999,4.8250000000000002,4.867,5.508,5.5709999999999997,"-","-","-"]
["1992-12-02",3.359,3.5720000000000001,3.7080000000000002,4.0410000000000004,4.2160000000000002,4.4109999999999996,4.5540000000000003,4.6500000000000004,4.8019999999999996,4.8479999999999999,5.492,5.5579999999999998,"-","-","-"]
["1992-12-03",3.3780000000000001,3.5569999999999999,3.6880000000000002,4.0229999999999997,4.1959999999999997,4.3929999999999998,4.5410000000000004,4.6500000000000004,4.8019999999999996,4.8479999999999999,5.4880000000000004,5.5579999999999998,"-","-","-"]
["1992-12-04",3.3370000000000002,3.524,3.665,4.016,4.1970000000000001,4.3949999999999996,4.548,4.6589999999999998,4.8120000000000003,4.9550000000000001,5.4930000000000003,5.5579999999999998,"-","-","-"]
["1992-12-07",3.3570000000000002,3.5139999999999998,3.6509999999999998,4.0140000000000002,4.1989999999999998,4.3970000000000002,4.54,4.6520000000000001,4.8040000000000003,4.9530000000000003,5.4850000000000003,5.5529999999999999,"-","-","-"]
["1992-12-08",3.3660000000000001,3.5190000000000001,3.6549999999999998,4.024,4.2119999999999997,4.41,4.5490000000000004,4.6580000000000004,4.8079999999999998,4.968,5.4889999999999999,5.5579999999999998,"-","-","-"]
["1992-12-09",3.3410000000000002,3.5190000000000001,3.657,4.0439999999999996,4.2290000000000001,4.4269999999999996,4.5490000000000004,4.6529999999999996,4.798,4.976,5.4850000000000003,5.5490000000000004,"-","-","-"]
["1992-12-10",3.36,3.5339999999999998,3.6709999999999998,4.0540000000000003,4.24,4.43,4.5490000000000004,4.649,4.7939999999999996,4.9809999999999999,5.4859999999999998,5.556,"-","-","-"]
["1992-12-11",3.3919999999999999,3.5569999999999999,3.681,4.0650000000000004,4.2480000000000002,4.4400000000000004,4.5590000000000002,4.6580000000000004,4.8040000000000003,4.9930000000000003,5.49,5.5670000000000002,"-","-","-"]
["1992-12-14",3.4169999999999998,3.601,3.73,4.12,4.3159999999999998,4.4950000000000001,4.6100000000000003,4.7130000000000001,4.8419999999999996,5.0449999999999999,5.5190000000000001,5.5910000000000002,"-","-","-"]
["1992-12-15",3.427,3.6019999999999999,3.7320000000000002,4.12,4.3079999999999998,4.4950000000000001,4.609,4.7089999999999996,4.8380000000000001,5.0369999999999999,5.5190000000000001,5.5860000000000003,"-","-","-"]
["1992-12-16",3.4569999999999999,3.617,3.7429999999999999,4.1070000000000002,4.2910000000000004,4.4850000000000003,4.5949999999999998,4.6950000000000003,4.8230000000000004,5.024,5.5119999999999996,5.5720000000000001,"-","-","-"]
["1992-12-17",3.403,3.5990000000000002,3.7349999999999999,4.1040000000000001,4.2939999999999996,4.4880000000000004,4.5960000000000001,4.6950000000000003,4.8150000000000004,5.0190000000000001,5.5119999999999996,5.5759999999999996,"-","-","-"]
["1992-12-18",3.403,3.6019999999999999,3.7389999999999999,4.1050000000000004,4.2910000000000004,4.4870000000000001,4.5960000000000001,4.694,4.8150000000000004,5.0090000000000003,5.5119999999999996,5.5759999999999996,"-","-","-"]
["1992-12-21",3.4329999999999998,3.6139999999999999,3.7440000000000002,4.0919999999999996,4.2779999999999996,4.4779999999999998,4.5960000000000001,4.6970000000000001,4.8129999999999997,5.0049999999999999,5.5119999999999996,5.5759999999999996,"-","-","-"]
["1992-12-22",3.4430000000000001,3.617,3.746,4.0679999999999996,4.2640000000000002,4.4649999999999999,4.5860000000000003,4.6779999999999999,4.7910000000000004,4.9969999999999999,5.5039999999999996,5.5679999999999996,"-","-","-"]
["1992-12-24",3.4060000000000001,3.6040000000000001,3.74,4.0670000000000002,4.2590000000000003,4.4589999999999996,4.5739999999999998,4.6639999999999997,4.766,4.9950000000000001,5.5,5.5570000000000004,"-","-","-"]
["1992-12-25",3.4159999999999999,3.609,3.7429999999999999,4.0570000000000004,4.2469999999999999,4.4400000000000004,4.5590000000000002,4.6360000000000001,4.7409999999999997,4.9749999999999996,5.4939999999999998,5.55,"-","-","-"]
["1992-12-28",3.4380000000000002,3.6190000000000002,3.7480000000000002,4.0599999999999996,4.2430000000000003,4.4349999999999996,4.5460000000000003,4.6239999999999997,4.7290000000000001,4.9770000000000003,5.4859999999999998,5.5410000000000004,"-","-","-"]
["1992-12-29",3.3929999999999998,3.6070000000000002,3.7469999999999999,4.0759999999999996,4.2460000000000004,4.4370000000000003,4.5430000000000001,4.6280000000000001,4.7229999999999999,4.9909999999999997,5.4859999999999998,5.5380000000000003,"-","-","-"]
["1992-12-30",3.403,3.6120000000000001,3.7469999999999999,4.0759999999999996,4.2370000000000001,4.4279999999999999,4.5259999999999998,4.6100000000000003,4.7080000000000002,4.97,5.4749999999999996,5.5279999999999996,"-","-","-"]
["1993-01-04",3.4529999999999998,3.6269999999999998,3.7570000000000001,4.0789999999999997,4.2389999999999999,4.4340000000000002,4.5350000000000001,4.6230000000000002,4.7220000000000004,4.8769999999999998,5.4749999999999996,5.6349999999999998,"-","-","-"]
["1993-01-05",3.4430000000000001,3.6120000000000001,3.74,4.0599999999999996,4.2110000000000003,4.407,4.5060000000000002,4.5999999999999996,4.6959999999999997,4.8579999999999997,5.4429999999999996,5.6159999999999997,"-","-","-"]
["1993-01-06",3.3530000000000002,3.5870000000000002,3.72,4.0279999999999996,4.1840000000000002,4.3810000000000002,4.4909999999999997,4.5960000000000001,4.6859999999999999,4.851,5.4219999999999997,5.6029999999999998,"-","-","-"]
["1993-01-07",3.3239999999999998,3.556,3.6930000000000001,3.9929999999999999,4.1479999999999997,4.3470000000000004,4.4640000000000004,4.5720000000000001,4.6630000000000003,4.8239999999999998,5.3639999999999999,5.5730000000000004,"-","-","-"]
["1993-01-08",3.286,3.5419999999999998,3.6859999999999999,4.0039999999999996,4.1669999999999998,4.359,4.4779999999999998,4.5919999999999996,4.673,4.8419999999999996,5.3639999999999999,5.5819999999999999,"-","-","-"]
["1993-01-11",3.3149999999999999,3.5569999999999999,3.69,4.0250000000000004,4.1859999999999999,4.3769999999999998,4.4939999999999998,4.6029999999999998,4.681,4.8520000000000003,5.37,5.5860000000000003,"-","-","-"]
["1993-01-12",3.2850000000000001,3.5270000000000001,3.6619999999999999,3.9769999999999999,4.1399999999999997,4.3319999999999999,4.4450000000000003,4.556,4.6360000000000001,4.8140000000000001,5.3419999999999996,5.5620000000000003,"-","-","-"]
["1993-01-13",3.2850000000000001,3.5219999999999998,3.6560000000000001,3.9580000000000002,4.1349999999999998,4.319,4.4420000000000002,4.5570000000000004,4.6379999999999999,4.8140000000000001,5.3280000000000003,5.5620000000000003,"-","-","-"]
["1993-01-14",3.2250000000000001,3.48,3.621,3.919,4.1139999999999999,4.2990000000000004,4.423,4.5430000000000001,4.6180000000000003,4.8159999999999998,5.3109999999999999,5.548,"-","-","-"]
["1993-01-18",3.234,3.4649999999999999,3.597,3.8319999999999999,4.0389999999999997,4.2249999999999996,4.351,4.4729999999999999,4.548,4.7530000000000001,5.2640000000000002,5.5039999999999996,"-","-","-"]
["1993-01-19",3.2429999999999999,3.45,3.58,3.8130000000000002,4.0309999999999997,4.2160000000000002,4.3440000000000003,4.4690000000000003,4.5460000000000003,4.7380000000000004,5.2560000000000002,5.4909999999999997,"-","-","-"]
["1993-01-20",3.2530000000000001,3.4550000000000001,3.573,3.8149999999999999,4.0519999999999996,4.2359999999999998,4.367,4.4939999999999998,4.5670000000000002,4.7350000000000003,5.2560000000000002,5.4749999999999996,"-","-","-"]
["1993-01-21",3.2120000000000002,3.431,3.5590000000000002,3.8159999999999998,4.07,4.25,4.3760000000000003,4.5030000000000001,4.5529999999999999,4.7389999999999999,5.2480000000000002,5.44,"-","-","-"]
["1993-01-22",3.222,3.431,3.5630000000000002,3.8050000000000002,4.0599999999999996,4.2409999999999997,4.3680000000000003,4.4889999999999999,4.5350000000000001,4.7350000000000003,5.2380000000000004,5.4050000000000002,"-","-","-"]
["1993-01-25",3.2519999999999998,3.4249999999999998,3.5379999999999998,3.7949999999999999,4.0579999999999998,4.2409999999999997,4.3639999999999999,4.4850000000000003,4.5279999999999996,4.7329999999999997,5.2389999999999999,5.4050000000000002,"-","-","-"]
["1993-01-26",3.2130000000000001,3.3879999999999999,3.51,3.778,4.0510000000000002,4.2380000000000004,4.3540000000000001,4.4720000000000004,4.5110000000000001,4.7249999999999996,5.2480000000000002,5.4039999999999999,"-","-","-"]
["1993-01-27",3.2229999999999999,3.39,3.4929999999999999,3.762,4.0439999999999996,4.2409999999999997,4.3639999999999999,4.4880000000000004,4.5250000000000004,4.7380000000000004,5.2640000000000002,5.4119999999999999,"-","-","-"]
["1993-01-28",3.2330000000000001,3.3879999999999999,3.444,3.7250000000000001,4.0119999999999996,4.2290000000000001,4.359,4.4870000000000001,4.5250000000000004,4.7329999999999997,5.2720000000000002,5.4180000000000001,"-","-","-"]
["1993-01-29",3.1789999999999998,3.3719999999999999,3.4340000000000002,3.7120000000000002,3.9940000000000002,4.2210000000000001,4.3609999999999998,4.4939999999999998,4.5309999999999997,4.7380000000000004,5.2770000000000001,5.4219999999999997,"-","-","-"]
["1993-02-01",3.2170000000000001,3.3759999999999999,3.431,3.694,3.927,4.1619999999999999,4.3259999999999996,4.4669999999999996,4.4989999999999997,4.7060000000000004,5.26,5.4009999999999998,"-","-","-"]
["1993-02-02",3.2029999999999998,3.3239999999999998,3.4119999999999999,3.7069999999999999,3.9180000000000001,4.1429999999999998,4.2969999999999997,4.4379999999999997,4.4669999999999996,4.673,5.1959999999999997,5.3339999999999996,"-","-","-"]
["1993-02-03",3.1920000000000002,3.3079999999999998,3.3969999999999998,3.7490000000000001,3.9670000000000001,4.1909999999999998,4.3639999999999999,4.5049999999999999,4.5259999999999998,4.6890000000000001,5.2130000000000001,5.3579999999999997,"-","-","-"]
["1993-02-04",3.0979999999999999,3.2519999999999998,3.3530000000000002,3.7450000000000001,3.9809999999999999,4.2039999999999997,4.3860000000000001,4.5220000000000002,4.5270000000000001,4.71,5.2220000000000004,5.3639999999999999,"-","-","-"]
["1993-02-05",3.008,3.1829999999999998,3.2839999999999998,3.6779999999999999,3.9079999999999999,4.1289999999999996,4.3140000000000001,4.4649999999999999,4.484,4.6689999999999996,5.1710000000000003,5.327,"-","-","-"]
["1993-02-08",3.0379999999999998,3.1669999999999998,3.26,3.641,3.8780000000000001,4.0919999999999996,4.2910000000000004,4.4480000000000004,4.4660000000000002,4.641,5.1289999999999996,5.3040000000000003,"-","-","-"]
["1993-02-09",3.0489999999999999,3.1619999999999999,3.22,3.601,3.8330000000000002,4.0460000000000003,4.2290000000000001,4.3970000000000002,4.4169999999999998,4.57,5.0599999999999996,5.25,"-","-","-"]
["1993-02-10",3.0169999999999999,3.1459999999999999,3.194,3.5880000000000001,3.823,4.0380000000000003,4.2270000000000003,4.3940000000000001,4.4059999999999997,4.5529999999999999,5.0599999999999996,5.2480000000000002,"-","-","-"]
["1993-02-12",3.0369999999999999,3.1549999999999998,3.202,3.58,3.81,4.0289999999999999,4.2140000000000004,4.3789999999999996,4.3849999999999998,4.5430000000000001,5.0599999999999996,5.2320000000000002,"-","-","-"]
["1993-02-15",3.0659999999999998,3.18,3.2269999999999999,3.581,3.8210000000000002,4.04,4.2300000000000004,4.399,4.3979999999999997,4.55,5.069,5.2320000000000002,"-","-","-"]
["1993-02-16",3.0750000000000002,3.2080000000000002,3.2490000000000001,3.5710000000000002,3.8159999999999998,4.04,4.2030000000000003,4.3710000000000004,4.3719999999999999,4.508,5.0599999999999996,5.2080000000000002,"-","-","-"]
["1993-02-17",3.0630000000000002,3.202,3.2519999999999998,3.5419999999999998,3.7770000000000001,4.0030000000000001,4.1609999999999996,4.3339999999999996,4.335,4.4489999999999998,5.0350000000000001,5.1669999999999998,"-","-","-"]
["1993-02-18",2.9980000000000002,3.17,3.254,3.5150000000000001,3.76,3.9870000000000001,4.1459999999999999,4.3239999999999998,4.3040000000000003,4.452,5.0190000000000001,5.13,"-","-","-"]
["1993-02-19",2.96,3.125,3.25,3.496,3.73,3.964,4.1239999999999997,4.2910000000000004,4.2640000000000002,4.4249999999999998,4.9850000000000003,5.093,"-","-","-"]
["1993-02-22",2.9569999999999999,3.109,3.2269999999999999,3.4390000000000001,3.6549999999999998,3.9089999999999998,4.056,4.2009999999999996,4.1719999999999997,4.3540000000000001,4.9249999999999998,5.0309999999999997,"-","-","-"]
["1993-02-23",2.968,3.1139999999999999,3.2309999999999999,3.419,3.6360000000000001,3.8889999999999998,4.032,4.165,4.1150000000000002,4.3109999999999999,4.9169999999999998,5.0149999999999997,"-","-","-"]
["1993-02-24",2.8730000000000002,3.069,3.202,3.39,3.589,3.8250000000000002,3.9369999999999998,4.056,4.0039999999999996,4.2130000000000001,4.9089999999999998,4.9610000000000003,"-","-","-"]
["1993-02-25",2.8839999999999999,3.077,3.2130000000000001,3.4009999999999998,3.589,3.8260000000000001,3.9580000000000002,4.0599999999999996,3.9910000000000001,4.1950000000000003,4.9089999999999998,4.9610000000000003,"-","-","-"]
["1993-02-26",2.895,3.077,3.2480000000000002,3.452,3.6379999999999999,3.875,4.03,4.1319999999999997,4.0519999999999996,4.2480000000000002,4.9530000000000003,5.0030000000000001,"-","-","-"]
["1993-03-01",2.8769999999999998,3.0649999999999999,3.242,3.47,3.66,3.8940000000000001,4.05,4.1680000000000001,4.0650000000000004,4.3330000000000002,4.9610000000000003,5.0110000000000001,"-","-","-"]
["1993-03-02",2.8570000000000002,3.0409999999999999,3.2149999999999999,3.431,3.6219999999999999,3.863,4.0119999999999996,4.1580000000000004,4.0919999999999996,4.3289999999999997,4.9530000000000003,5.0110000000000001,"-","-","-"]
["1993-03-03",2.8679999999999999,3.0419999999999998,3.2149999999999999,3.4209999999999998,3.613,3.839,3.9929999999999999,4.1630000000000003,4.0830000000000002,4.343,4.9530000000000003,5.032,"-","-","-"]
["1993-03-04",2.8780000000000001,3.048,3.2189999999999999,3.4,3.5939999999999999,3.81,3.9889999999999999,4.1680000000000001,4.1070000000000002,4.3339999999999996,4.9530000000000003,5.0490000000000004,"-","-","-"]
["1993-03-05",2.8130000000000002,3.0110000000000001,3.2069999999999999,3.387,3.5739999999999998,3.7850000000000001,3.9689999999999999,4.1520000000000001,4.0750000000000002,4.2089999999999996,4.95,5.056,"-","-","-"]
["1993-03-08",2.8490000000000002,3.0339999999999998,3.2240000000000002,3.4089999999999998,3.6110000000000002,3.8180000000000001,4.0039999999999996,4.1870000000000003,4.0940000000000003,4.2300000000000004,4.9850000000000003,5.0979999999999999,"-","-","-"]
["1993-03-09",2.8820000000000001,3.09,3.2770000000000001,3.4580000000000002,3.698,3.9039999999999999,4.093,4.2690000000000001,4.1500000000000004,4.2969999999999997,5.0540000000000003,5.1639999999999997,"-","-","-"]
["1993-03-10",2.8919999999999999,3.093,3.2909999999999999,3.4609999999999999,3.6829999999999998,3.8889999999999998,4.0730000000000004,4.2450000000000001,4.1050000000000004,4.26,5.0439999999999996,5.1550000000000002,"-","-","-"]
["1993-03-11",2.871,3.0819999999999999,3.286,3.4849999999999999,3.71,3.9129999999999998,4.1020000000000003,4.2640000000000002,4.133,4.2789999999999999,5.0659999999999998,5.1749999999999998,"-","-","-"]
["1993-03-12",2.8809999999999998,3.0870000000000002,3.2869999999999999,3.4849999999999999,3.7010000000000001,3.9039999999999999,4.0979999999999999,4.2510000000000003,4.1139999999999999,4.2640000000000002,5.0670000000000002,5.1749999999999998,"-","-","-"]
["1993-03-15",2.9449999999999998,3.129,3.3130000000000002,3.5390000000000001,3.77,3.976,4.1719999999999997,4.319,4.1669999999999998,4.3140000000000001,5.1180000000000003,5.2240000000000002,"-","-","-"]
["1993-03-16",2.9550000000000001,3.1339999999999999,3.3149999999999999,3.5339999999999998,3.746,3.9540000000000002,4.1529999999999996,4.2919999999999998,4.1769999999999996,4.3170000000000002,5.0999999999999996,5.2160000000000002,"-","-","-"]
["1993-03-17",2.907,3.12,3.3130000000000002,3.5430000000000001,3.7669999999999999,3.9729999999999999,4.17,4.3099999999999996,4.2130000000000001,4.3390000000000004,5.1100000000000003,5.2229999999999999,"-","-","-"]
["1993-03-18",2.9359999999999999,3.145,3.335,3.58,3.806,4.0119999999999996,4.1980000000000004,4.3250000000000002,4.218,4.3739999999999997,5.1219999999999999,5.2480000000000002,"-","-","-"]
["1993-03-19",2.9460000000000002,3.1509999999999998,3.3279999999999998,3.5590000000000002,3.7869999999999999,3.9820000000000002,4.1479999999999997,4.2640000000000002,4.1719999999999997,4.3470000000000004,5.0970000000000004,5.2329999999999997,"-","-","-"]
["1993-03-22",2.9460000000000002,3.1629999999999998,3.343,3.5880000000000001,3.8340000000000001,4.0270000000000001,4.2169999999999996,4.34,4.2510000000000003,4.4269999999999996,5.157,5.2889999999999997,"-","-","-"]
["1993-03-23",2.9860000000000002,3.2,3.3759999999999999,3.601,3.8580000000000001,4.05,4.242,4.3609999999999998,4.2590000000000003,4.431,5.1769999999999996,5.306,"-","-","-"]
["1993-03-24",3.05,3.24,3.399,3.617,3.8730000000000002,4.0650000000000004,4.2560000000000002,4.3559999999999999,4.2450000000000001,4.415,5.1859999999999999,5.3140000000000001,"-","-","-"]
["1993-03-25",3.214,3.3969999999999998,3.5539999999999998,3.7330000000000001,3.9860000000000002,4.1769999999999996,4.3719999999999999,4.4589999999999996,4.3140000000000001,4.4690000000000003,5.2530000000000001,5.3780000000000001,"-","-","-"]
["1993-03-26",3.2090000000000001,3.4249999999999998,3.5990000000000002,3.8370000000000002,4.0709999999999997,4.2350000000000003,4.423,4.516,4.3920000000000003,4.5350000000000001,5.2869999999999999,5.41,"-","-","-"]
["1993-03-29",3.2959999999999998,3.496,3.7170000000000001,3.992,4.1719999999999997,4.3280000000000003,4.5229999999999997,4.6150000000000002,4.4619999999999997,4.6079999999999997,5.35,5.4669999999999996,"-","-","-"]
["1993-03-30",3.2559999999999998,3.45,3.649,3.9,4.0830000000000002,4.25,4.4290000000000003,4.5129999999999999,4.3920000000000003,4.5590000000000002,5.2919999999999998,5.4109999999999996,"-","-","-"]
["1993-03-31",3.2330000000000001,3.4460000000000002,3.6429999999999998,3.8820000000000001,4.0679999999999996,4.25,4.4509999999999996,4.5330000000000004,4.4039999999999999,4.5650000000000004,5.3079999999999998,5.4269999999999996,"-","-","-"]
["1993-04-01",3.1850000000000001,3.4,3.5880000000000001,3.823,4.0019999999999998,4.1970000000000001,4.415,4.508,4.3970000000000002,4.5540000000000003,5.2919999999999998,5.3890000000000002,"-","-","-"]
["1993-04-02",3.1890000000000001,3.4049999999999998,3.59,3.8279999999999998,4.0119999999999996,4.2060000000000004,4.4349999999999996,4.532,4.4119999999999999,4.5709999999999997,5.3079999999999998,5.4029999999999996,"-","-","-"]
["1993-04-05",3.22,3.4340000000000002,3.6139999999999999,3.887,4.0720000000000001,4.2679999999999998,4.4870000000000001,4.59,4.4580000000000002,4.6079999999999997,5.3419999999999996,5.431,"-","-","-"]
["1993-04-06",3.1819999999999999,3.4169999999999998,3.61,3.8639999999999999,4.0730000000000004,4.2690000000000001,4.4850000000000003,4.6139999999999999,4.4870000000000001,4.6219999999999999,5.351,5.43,"-","-","-"]
["1993-04-07",3.1749999999999998,3.423,3.609,3.8849999999999998,4.1020000000000003,4.3079999999999998,4.5309999999999997,4.6550000000000002,4.556,4.6719999999999997,5.383,5.4630000000000001,"-","-","-"]
["1993-04-08",3.1850000000000001,3.4279999999999999,3.6120000000000001,3.895,4.1219999999999999,4.3360000000000003,4.5679999999999996,4.6970000000000001,4.5970000000000004,4.7039999999999997,5.4169999999999998,5.4870000000000001,"-","-","-"]
["1993-04-09",3.1920000000000002,3.399,3.5819999999999999,3.8660000000000001,4.093,4.2930000000000001,4.4829999999999997,4.601,4.5,4.6109999999999998,5.359,5.4320000000000004,"-","-","-"]
["1993-04-12",3.149,3.3679999999999999,3.5619999999999998,3.8170000000000002,4.0510000000000002,4.2619999999999996,4.4359999999999999,4.55,4.468,4.5609999999999999,5.335,5.4080000000000004,"-","-","-"]
["1993-04-13",3.1589999999999998,3.3730000000000002,3.5609999999999999,3.831,4.0890000000000004,4.2939999999999996,4.4710000000000001,4.5860000000000003,4.49,4.5750000000000002,5.367,5.431,"-","-","-"]
["1993-04-14",3.13,3.3460000000000001,3.5110000000000001,3.7839999999999998,4.0469999999999997,4.2519999999999998,4.4219999999999997,4.5350000000000001,4.4359999999999999,4.5279999999999996,5.3390000000000004,5.4029999999999996,"-","-","-"]
["1993-04-15",3.0779999999999998,3.319,3.4780000000000002,3.7530000000000001,4.0330000000000004,4.2450000000000001,4.4240000000000004,4.5380000000000003,4.4640000000000004,4.5419999999999998,5.3390000000000004,5.4080000000000004,"-","-","-"]
["1993-04-16",3.089,3.331,3.4780000000000002,3.7570000000000001,4.0389999999999997,4.2510000000000003,4.4290000000000003,4.5430000000000001,4.4749999999999996,4.57,5.3470000000000004,5.4240000000000004,"-","-","-"]
["1993-04-19",3.12,3.3410000000000002,3.484,3.754,4.0339999999999998,4.2439999999999998,4.4169999999999998,4.53,4.4710000000000001,4.5810000000000004,5.3630000000000004,5.4550000000000001,"-","-","-"]
["1993-04-20",3.0209999999999999,3.29,3.452,3.7320000000000002,4.0090000000000003,4.2160000000000002,4.3710000000000004,4.4800000000000004,4.4539999999999997,4.5739999999999998,5.3639999999999999,5.4690000000000003,"-","-","-"]
["1993-04-21",3.0310000000000001,3.294,3.452,3.7240000000000002,3.9940000000000002,4.1929999999999996,4.3390000000000004,4.4610000000000003,4.4400000000000004,4.5579999999999998,5.3639999999999999,5.4690000000000003,"-","-","-"]
["1993-04-22",3.0430000000000001,3.2650000000000001,3.4350000000000001,3.7240000000000002,3.9849999999999999,4.1740000000000004,4.3209999999999997,4.4459999999999997,4.42,4.5330000000000004,5.36,5.4640000000000004,"-","-","-"]
["1993-04-23",3.0529999999999999,3.2519999999999998,3.4159999999999999,3.7149999999999999,3.952,4.1399999999999997,4.2869999999999999,4.42,4.3920000000000003,4.5019999999999998,5.343,5.4459999999999997,"-","-","-"]
["1993-04-26",3.0190000000000001,3.24,3.411,3.726,3.9710000000000001,4.1589999999999998,4.3099999999999996,4.4429999999999996,4.4320000000000004,4.5209999999999999,5.343,5.4450000000000003,"-","-","-"]
["1993-04-27",3.052,3.2719999999999998,3.4630000000000001,3.8239999999999998,4.0670000000000002,4.2569999999999997,4.4119999999999999,4.5380000000000003,4.516,4.593,5.3920000000000003,5.4829999999999997,"-","-","-"]
["1993-04-28",3.0760000000000001,3.3279999999999998,3.544,3.9470000000000001,4.1859999999999999,4.3920000000000003,4.601,4.7249999999999996,4.673,4.7270000000000003,5.4960000000000004,5.5750000000000002,"-","-","-"]
["1993-04-30",3.081,3.3140000000000001,3.5289999999999999,3.92,4.1619999999999999,4.37,4.58,4.6980000000000004,4.6429999999999998,4.6879999999999997,5.4960000000000004,5.5750000000000002,"-","-","-"]
["1993-05-06",3.113,3.3130000000000002,3.5169999999999999,3.8639999999999999,4.1029999999999998,4.3170000000000002,4.484,4.601,4.5789999999999997,4.5720000000000001,5.4790000000000001,5.5590000000000002,"-","-","-"]
["1993-05-07",3.069,3.3149999999999999,3.52,3.8650000000000002,4.1059999999999999,4.327,4.5030000000000001,4.625,4.5949999999999998,4.5880000000000001,5.4870000000000001,5.5620000000000003,"-","-","-"]
["1993-05-10",3.1070000000000002,3.335,3.536,3.8849999999999998,4.1340000000000003,4.3600000000000003,4.5709999999999997,4.6959999999999997,4.6630000000000003,4.6520000000000001,5.5220000000000002,5.5819999999999999,"-","-","-"]
["1993-05-11",3.0710000000000002,3.3210000000000002,3.5270000000000001,3.9060000000000001,4.1589999999999998,4.3970000000000002,4.6020000000000003,4.7389999999999999,4.7220000000000004,4.726,5.5490000000000004,5.5810000000000004,"-","-","-"]
["1993-05-12",3.0830000000000002,3.3260000000000001,3.53,3.91,4.1870000000000003,4.4249999999999998,4.625,4.7619999999999996,4.7649999999999997,4.7910000000000004,5.5570000000000004,5.5890000000000004,"-","-","-"]
["1993-05-13",3.073,3.3109999999999999,3.4940000000000002,3.8740000000000001,4.1619999999999999,4.4089999999999998,4.6029999999999998,4.7439999999999998,4.7389999999999999,4.7990000000000004,5.5449999999999999,5.5759999999999996,"-","-","-"]
["1993-05-14",3.0750000000000002,3.3149999999999999,3.4969999999999999,3.8740000000000001,4.1790000000000003,4.4349999999999996,4.6260000000000003,4.7720000000000002,4.76,4.8490000000000002,5.5389999999999997,5.5759999999999996,"-","-","-"]
["1993-05-17",3.05,3.302,3.4929999999999999,3.8839999999999999,4.202,4.452,4.6269999999999998,4.7750000000000004,4.7939999999999996,4.867,5.5410000000000004,5.577,"-","-","-"]
["1993-05-18",3.069,3.3439999999999999,3.5790000000000002,3.996,4.3239999999999998,4.5810000000000004,4.7350000000000003,4.8789999999999996,4.8879999999999999,4.9560000000000004,5.5970000000000004,5.6120000000000001,"-","-","-"]
["1993-05-19",3.0790000000000002,3.367,3.601,4.0469999999999997,4.3869999999999996,4.6360000000000001,4.7649999999999997,4.8879999999999999,4.899,4.9669999999999996,5.6219999999999999,5.6310000000000002,"-","-","-"]
["1993-05-20",3.109,3.391,3.64,4.0439999999999996,4.3780000000000001,4.6189999999999998,4.7430000000000003,4.8570000000000002,4.8639999999999999,4.9320000000000004,5.6059999999999999,5.6159999999999997,"-","-","-"]
["1993-05-21",3.0459999999999998,3.363,3.6349999999999998,4.0259999999999998,4.3570000000000002,4.5869999999999997,4.7039999999999997,4.8159999999999998,4.8360000000000003,4.9119999999999999,5.5830000000000002,5.5979999999999999,"-","-","-"]
["1993-05-24",3.1040000000000001,3.4079999999999999,3.698,4.0750000000000002,4.3959999999999999,4.6230000000000002,4.7789999999999999,4.8959999999999999,4.9020000000000001,4.968,5.6070000000000002,5.62,"-","-","-"]
["1993-05-25",3.1240000000000001,3.4319999999999999,3.7309999999999999,4.1070000000000002,4.3920000000000003,4.6139999999999999,4.7519999999999998,4.859,4.867,4.9420000000000002,5.5830000000000002,5.5979999999999999,"-","-","-"]
["1993-05-26",3.1339999999999999,3.4319999999999999,3.722,4.0890000000000004,4.3220000000000001,4.5419999999999998,4.6399999999999997,4.7460000000000004,4.7629999999999999,4.8520000000000003,5.5259999999999998,5.54,"-","-","-"]
["1993-05-27",3.1080000000000001,3.4180000000000001,3.722,4.08,4.3049999999999997,4.516,4.6260000000000003,4.7450000000000001,4.766,4.8540000000000001,5.52,5.5350000000000001,"-","-","-"]
["1993-05-28",3.1269999999999998,3.4420000000000002,3.742,4.101,4.3040000000000003,4.516,4.6260000000000003,4.7510000000000003,4.7709999999999999,4.8570000000000002,5.52,5.5350000000000001,"-","-","-"]
["1993-05-31",3.1579999999999999,3.4569999999999999,3.7490000000000001,4.1059999999999999,4.3040000000000003,4.516,4.6180000000000003,4.7389999999999999,4.7569999999999997,4.8499999999999996,5.5119999999999996,5.5270000000000001,"-","-","-"]
["1993-06-01",3.1040000000000001,3.4409999999999998,3.746,4.093,4.2919999999999998,4.5030000000000001,4.6070000000000002,4.7279999999999998,4.7569999999999997,4.8600000000000003,5.4939999999999998,5.5049999999999999,"-","-","-"]
["1993-06-02",3.0950000000000002,3.4260000000000002,3.7290000000000001,4.085,4.2919999999999998,4.5179999999999998,4.6440000000000001,4.7709999999999999,4.8049999999999997,4.91,5.4969999999999999,5.52,"-","-","-"]
["1993-06-03",3.0659999999999998,3.4009999999999998,3.702,4.0609999999999999,4.2759999999999998,4.5019999999999998,4.6349999999999998,4.7610000000000001,4.8109999999999999,4.9139999999999997,5.4930000000000003,5.52,"-","-","-"]
["1993-06-04",3.0470000000000002,3.3620000000000001,3.6549999999999998,3.9940000000000002,4.2160000000000002,4.4470000000000001,4.585,4.7060000000000004,4.7560000000000002,4.8520000000000003,5.4560000000000004,5.4859999999999998,"-","-","-"]
["1993-06-07",3.012,3.3420000000000001,3.6429999999999998,3.9740000000000002,4.2130000000000001,4.4530000000000003,4.6139999999999999,4.726,4.7779999999999996,4.87,5.4710000000000001,5.5049999999999999,"-","-","-"]
["1993-06-08",3.0019999999999998,3.3370000000000002,3.633,3.9710000000000001,4.1989999999999998,4.4400000000000004,4.577,4.6950000000000003,4.7510000000000003,4.8460000000000001,5.4459999999999997,5.49,"-","-","-"]
["1993-06-10",3.0019999999999998,3.3119999999999998,3.609,3.9359999999999999,4.1660000000000004,4.3979999999999997,4.5250000000000004,4.6479999999999997,4.7249999999999996,4.8159999999999998,5.4139999999999997,5.4749999999999996,"-","-","-"]
["1993-06-11",2.9740000000000002,3.3069999999999999,3.6059999999999999,3.9279999999999999,4.1589999999999998,4.3899999999999997,4.5149999999999997,4.6379999999999999,4.7149999999999999,4.8079999999999998,5.3970000000000002,5.4790000000000001,"-","-","-"]
["1993-06-14",3.004,3.2909999999999999,3.5720000000000001,3.891,4.1210000000000004,4.359,4.4820000000000002,4.617,4.694,4.7830000000000004,5.3719999999999999,5.476,"-","-","-"]
["1993-06-15",3.0139999999999998,3.2759999999999998,3.5419999999999998,3.8490000000000002,4.08,4.3209999999999997,4.4539999999999997,4.593,4.6619999999999999,4.7439999999999998,5.3550000000000004,5.4669999999999996,"-","-","-"]
["1993-06-16",2.976,3.254,3.5329999999999999,3.8490000000000002,4.0940000000000003,4.3380000000000001,4.4660000000000002,4.601,4.6710000000000003,4.7510000000000003,5.3650000000000002,5.4770000000000003,"-","-","-"]
["1993-06-17",2.9660000000000002,3.2280000000000002,3.5030000000000001,3.8029999999999999,4.056,4.2869999999999999,4.4130000000000003,4.5460000000000003,4.617,4.6859999999999999,5.3419999999999996,5.468,"-","-","-"]
["1993-06-18",2.9860000000000002,3.2130000000000001,3.47,3.7559999999999998,4.0190000000000001,4.26,4.41,4.5609999999999999,4.6260000000000003,4.6589999999999998,5.3440000000000003,5.4729999999999999,"-","-","-"]
["1993-06-21",2.972,3.2130000000000001,3.4830000000000001,3.7759999999999998,4.0549999999999997,4.2960000000000003,4.4619999999999997,4.6130000000000004,4.6849999999999996,4.7050000000000001,5.3780000000000001,5.4909999999999997,"-","-","-"]
["1993-06-22",2.9820000000000002,3.238,3.512,3.8170000000000002,4.1079999999999997,4.3540000000000001,4.5309999999999997,4.6870000000000003,4.7619999999999996,4.7869999999999999,5.4189999999999996,5.53,"-","-","-"]
["1993-06-23",2.992,3.2309999999999999,3.5209999999999999,3.8450000000000002,4.141,4.38,4.556,4.7069999999999999,4.78,4.8209999999999997,5.4349999999999996,5.5149999999999997,"-","-","-"]
["1993-06-24",2.9729999999999999,3.1629999999999998,3.4529999999999998,3.79,4.0919999999999996,4.3239999999999998,4.4889999999999999,4.6319999999999997,4.7130000000000001,4.758,5.3940000000000001,5.4829999999999997,"-","-","-"]
["1993-06-25",2.8879999999999999,3.1419999999999999,3.45,3.7890000000000001,4.093,4.3280000000000003,4.5010000000000003,4.6440000000000001,4.7249999999999996,4.7729999999999997,5.4029999999999996,5.4880000000000004,"-","-","-"]
["1993-06-28",2.9060000000000001,3.1139999999999999,3.4009999999999998,3.7280000000000002,4.032,4.2759999999999998,4.4450000000000003,4.5830000000000002,4.6719999999999997,4.7220000000000004,5.359,5.4569999999999999,"-","-","-"]
["1993-06-29",2.9159999999999999,3.0990000000000002,3.4049999999999998,3.714,4.0179999999999998,4.258,4.4320000000000004,4.569,4.6589999999999998,4.7050000000000001,5.35,5.45,"-","-","-"]
["1993-06-30",2.9260000000000002,3.0939999999999999,3.395,3.7080000000000002,3.9990000000000001,4.2329999999999997,4.4000000000000004,4.54,4.6319999999999997,4.6740000000000004,5.3250000000000002,5.4260000000000002,"-","-","-"]
["1993-07-01",2.827,3.0619999999999998,3.3919999999999999,3.706,3.9950000000000001,4.2060000000000004,4.3600000000000003,4.4980000000000002,4.5860000000000003,4.6239999999999997,5.2889999999999997,5.3949999999999996,"-","-","-"]
["1993-07-02",2.8359999999999999,3.0670000000000002,3.3929999999999998,3.7170000000000001,4.0049999999999999,4.21,4.3620000000000001,4.508,4.5960000000000001,4.6029999999999998,5.2759999999999998,5.3760000000000003,"-","-","-"]
["1993-07-05",2.8660000000000001,3.0819999999999999,3.3929999999999998,3.714,3.996,4.1970000000000001,4.3339999999999996,4.476,4.57,4.5880000000000001,5.2430000000000003,5.3460000000000001,"-","-","-"]
["1993-07-06",2.8660000000000001,3.0619999999999998,3.3690000000000002,3.6920000000000002,3.968,4.1619999999999999,4.2889999999999997,4.4370000000000003,4.5419999999999998,4.5380000000000003,5.1929999999999996,5.29,"-","-","-"]
["1993-07-07",2.8860000000000001,3.077,3.3889999999999998,3.7130000000000001,3.9969999999999999,4.1900000000000004,4.3230000000000004,4.4720000000000004,4.5739999999999998,4.5679999999999996,5.2119999999999997,5.2629999999999999,"-","-","-"]
["1993-07-08",2.8959999999999999,3.0819999999999999,3.3889999999999998,3.7109999999999999,3.984,4.1879999999999997,4.3289999999999997,4.4809999999999999,4.5839999999999996,4.577,5.2190000000000003,5.2590000000000003,"-","-","-"]
["1993-07-09",2.8959999999999999,3.077,3.3679999999999999,3.6739999999999999,3.9319999999999999,4.1360000000000001,4.2720000000000002,4.4240000000000004,4.5339999999999998,4.5250000000000004,5.2030000000000003,5.2709999999999999,"-","-","-"]
["1993-07-12",2.8570000000000002,3.0619999999999998,3.3559999999999999,3.6589999999999998,3.8860000000000001,4.0960000000000001,4.2629999999999999,4.42,4.5250000000000004,4.5119999999999996,5.2039999999999997,5.2919999999999998,"-","-","-"]
["1993-07-13",2.8479999999999999,3.0670000000000002,3.3460000000000001,3.64,3.863,4.0659999999999998,4.2329999999999997,4.3869999999999996,4.4980000000000002,4.4859999999999998,5.2060000000000004,5.28,"-","-","-"]
["1993-07-14",2.8580000000000001,3.0720000000000001,3.3460000000000001,3.6309999999999998,3.8650000000000002,4.08,4.2469999999999999,4.3979999999999997,4.5119999999999996,4.5039999999999996,5.2210000000000001,5.2770000000000001,"-","-","-"]
["1993-07-15",2.8479999999999999,3.077,3.36,3.6469999999999998,3.88,4.0940000000000003,4.26,4.407,4.5209999999999999,4.5170000000000003,5.24,5.28,"-","-","-"]
["1993-07-16",2.8130000000000002,3.0659999999999998,3.3690000000000002,3.6589999999999998,3.89,4.093,4.226,4.3639999999999999,4.4800000000000004,4.4939999999999998,5.2489999999999997,5.2759999999999998,"-","-","-"]
["1993-07-19",2.843,3.0760000000000001,3.3719999999999999,3.6469999999999998,3.8759999999999999,4.08,4.202,4.3369999999999997,4.4580000000000002,4.4820000000000002,5.2359999999999998,5.2670000000000003,"-","-","-"]
["1993-07-20",2.8540000000000001,3.08,3.3820000000000001,3.6509999999999998,3.8780000000000001,4.08,4.1970000000000001,4.3330000000000002,4.4569999999999999,4.4960000000000004,5.2320000000000002,5.2649999999999997,"-","-","-"]
["1993-07-21",2.8639999999999999,3.085,3.3860000000000001,3.6480000000000001,3.8679999999999999,4.0709999999999997,4.1879999999999997,4.3239999999999998,4.4530000000000003,4.476,5.2279999999999998,5.2649999999999997,"-","-","-"]
["1993-07-22",2.8069999999999999,3.0649999999999999,3.3839999999999999,3.653,3.8740000000000001,4.07,4.1980000000000004,4.3369999999999997,4.468,4.4029999999999996,5.218,5.2629999999999999,"-","-","-"]
["1993-07-23",2.7850000000000001,3.04,3.363,3.63,3.851,4.0359999999999996,4.1539999999999999,4.2960000000000003,4.431,4.4000000000000004,5.1929999999999996,5.2460000000000004,"-","-","-"]
["1993-07-26",2.8239999999999998,3.05,3.355,3.6219999999999999,3.8319999999999999,4.0190000000000001,4.125,4.2640000000000002,4.4050000000000002,4.3780000000000001,5.1779999999999999,5.242,"-","-","-"]
["1993-07-27",2.7679999999999998,3.024,3.343,3.6179999999999999,3.8330000000000002,4.0170000000000003,4.1349999999999998,4.2809999999999997,4.4180000000000001,4.3920000000000003,5.1790000000000003,5.2409999999999997,"-","-","-"]
["1993-07-28",2.7669999999999999,3.0139999999999998,3.3220000000000001,3.593,3.8090000000000002,4.0069999999999997,4.1449999999999996,4.2919999999999998,4.4279999999999999,4.4039999999999999,5.1790000000000003,5.2409999999999997,"-","-","-"]
["1993-07-29",2.7559999999999998,2.9980000000000002,3.3010000000000002,3.5739999999999998,3.8109999999999999,4.0110000000000001,4.1779999999999999,4.3310000000000004,4.4649999999999999,4.4329999999999998,5.1879999999999997,5.2489999999999997,"-","-","-"]
["1993-07-30",2.7360000000000002,2.9769999999999999,3.28,3.55,3.7930000000000001,3.9830000000000001,4.1509999999999998,4.3079999999999998,4.4329999999999998,4.3979999999999997,5.1790000000000003,5.2519999999999998,"-","-","-"]
["1993-08-02",2.6749999999999998,2.931,3.21,3.4649999999999999,3.7080000000000002,3.899,4.0570000000000004,4.234,4.3680000000000003,4.4580000000000002,5.157,5.3230000000000004,"-","-","-"]
["1993-08-03",2.6859999999999999,2.9239999999999999,3.2029999999999998,3.4449999999999998,3.6949999999999998,3.895,4.0529999999999999,4.2350000000000003,4.3689999999999998,4.4569999999999999,5.1529999999999996,5.3230000000000004,"-","-","-"]
["1993-08-04",2.6960000000000002,2.9289999999999998,3.2029999999999998,3.4569999999999999,3.7149999999999999,3.9089999999999998,4.0679999999999996,4.2489999999999997,4.3819999999999997,4.4710000000000001,5.1559999999999997,5.327,"-","-","-"]
["1993-08-05",2.7050000000000001,2.9390000000000001,3.2149999999999999,3.476,3.7440000000000002,3.9390000000000001,4.0620000000000003,4.2450000000000001,4.3780000000000001,4.46,5.1580000000000004,5.327,"-","-","-"]
["1993-08-06",2.6819999999999999,2.9359999999999999,3.2120000000000002,3.47,3.7480000000000002,3.944,4.0670000000000002,4.2539999999999996,4.383,4.4660000000000002,5.1639999999999997,5.3250000000000002,"-","-","-"]
["1993-08-09",2.7120000000000002,2.9510000000000001,3.2040000000000002,3.4470000000000001,3.722,3.9169999999999998,4.0170000000000003,4.1989999999999998,4.3280000000000003,4.43,5.1470000000000002,5.3159999999999998,"-","-","-"]
["1993-08-10",2.722,2.9510000000000001,3.2069999999999999,3.44,3.714,3.9140000000000001,4.0060000000000002,4.18,4.3150000000000004,4.423,5.1479999999999997,5.3090000000000002,"-","-","-"]
["1993-08-11",2.6749999999999998,2.9350000000000001,3.1920000000000002,3.4260000000000002,3.6909999999999998,3.8969999999999998,3.9750000000000001,4.1449999999999996,4.2919999999999998,4.4119999999999999,5.1280000000000001,5.2670000000000003,"-","-","-"]
["1993-08-12",2.694,2.9289999999999998,3.1680000000000001,3.367,3.6240000000000001,3.8370000000000002,3.9089999999999998,4.0730000000000004,4.2279999999999998,4.3499999999999996,5.048,5.1879999999999997,"-","-","-"]
["1993-08-13",2.7040000000000002,2.94,3.1779999999999999,3.3769999999999998,3.6640000000000001,3.8860000000000001,3.9980000000000002,4.157,4.2809999999999997,4.3959999999999999,5.0730000000000004,5.2119999999999997,"-","-","-"]
["1993-08-16",2.734,2.9550000000000001,3.1619999999999999,3.36,3.645,3.8809999999999998,4.0069999999999997,4.1669999999999998,4.2910000000000004,4.4000000000000004,5.0720000000000001,5.2169999999999996,"-","-","-"]
["1993-08-17",2.6709999999999998,2.915,3.1190000000000002,3.335,3.6259999999999999,3.8860000000000001,4.0010000000000003,4.1660000000000004,4.2910000000000004,4.4009999999999998,5.0679999999999996,5.1989999999999998,"-","-","-"]
["1993-08-18",2.6880000000000002,2.919,3.1219999999999999,3.343,3.6360000000000001,3.8959999999999999,4.0259999999999998,4.181,4.3049999999999997,4.4130000000000003,5.0759999999999996,5.2039999999999997,"-","-","-"]
["1993-08-19",2.7309999999999999,2.9510000000000001,3.1509999999999998,3.4039999999999999,3.6949999999999998,3.9529999999999998,4.0860000000000003,4.2350000000000003,4.351,4.4530000000000003,5.1100000000000003,5.2370000000000001,"-","-","-"]
["1993-08-20",2.8180000000000001,3.056,3.2709999999999999,3.5430000000000001,3.82,4.0679999999999996,4.2110000000000003,4.3449999999999998,4.444,4.524,5.1760000000000002,5.3019999999999996,"-","-","-"]
["1993-08-23",2.7370000000000001,2.9910000000000001,3.22,3.5009999999999999,3.7719999999999998,4.024,4.1820000000000004,4.3209999999999997,4.4290000000000003,4.516,5.1509999999999998,5.2619999999999996,"-","-","-"]
["1993-08-24",2.7189999999999999,2.9590000000000001,3.1829999999999998,3.46,3.734,3.9940000000000002,4.1639999999999997,4.3029999999999999,4.4109999999999996,4.4989999999999997,5.1470000000000002,5.2619999999999996,"-","-","-"]
["1993-08-25",2.7029999999999998,2.9319999999999999,3.1339999999999999,3.391,3.6579999999999999,3.919,4.0860000000000003,4.2309999999999999,4.351,4.4130000000000003,5.1100000000000003,5.23,"-","-","-"]
["1993-08-26",2.67,2.8860000000000001,3.1,3.3530000000000002,3.6110000000000002,3.8730000000000002,4.04,4.1820000000000004,4.3010000000000002,4.3550000000000004,5.0590000000000002,5.17,"-","-","-"]
["1993-08-27",2.68,2.8919999999999999,3.09,3.343,3.5819999999999999,3.8490000000000002,4.0410000000000004,4.1829999999999998,4.2960000000000003,4.343,5.0430000000000001,5.1369999999999996,"-","-","-"]
["1993-08-30",2.7170000000000001,2.9020000000000001,3.09,3.3359999999999999,3.5449999999999999,3.8130000000000002,3.9860000000000002,4.141,4.26,4.3140000000000001,5.0270000000000001,5.1130000000000004,"-","-","-"]
["1993-08-31",2.6019999999999999,2.8359999999999999,3.044,3.31,3.5,3.774,3.9470000000000001,4.1150000000000002,4.2370000000000001,4.2919999999999998,5.0129999999999999,5.0720000000000001,"-","-","-"]
["1993-09-01",2.5750000000000002,2.83,3.0329999999999999,3.3,3.4809999999999999,3.7450000000000001,3.879,4.0659999999999998,4.1909999999999998,4.2480000000000002,4.9960000000000004,5.0519999999999996,"-","-","-"]
["1993-09-02",2.544,2.8380000000000001,3.048,3.32,3.5019999999999998,3.7709999999999999,3.919,4.1159999999999997,4.2279999999999998,4.2830000000000004,5,5.0599999999999996,"-","-","-"]
["1993-09-03",2.4950000000000001,2.8250000000000002,3.0529999999999999,3.3359999999999999,3.5169999999999999,3.7850000000000001,3.94,4.1310000000000002,4.242,4.3010000000000002,4.9960000000000004,5.0599999999999996,"-","-","-"]
["1993-09-06",2.488,2.794,3.012,3.2890000000000001,3.46,3.72,3.8690000000000002,4.0599999999999996,4.1779999999999999,4.2480000000000002,4.9370000000000003,5.0030000000000001,"-","-","-"]
["1993-09-07",2.4980000000000002,2.794,3.01,3.286,3.47,3.7290000000000001,3.8839999999999999,4.08,4.1920000000000002,4.2709999999999999,4.9290000000000003,4.9859999999999998,"-","-","-"]
["1993-09-08",2.4910000000000001,2.7770000000000001,2.992,3.2679999999999998,3.4510000000000001,3.706,3.86,4.0570000000000004,4.1689999999999996,4.2439999999999998,4.9119999999999999,4.97,"-","-","-"]
["1993-09-09",2.41,2.7280000000000002,2.9420000000000002,3.2370000000000001,3.423,3.6789999999999998,3.8460000000000001,4.048,4.1589999999999998,4.2359999999999998,4.891,4.9340000000000002,"-","-","-"]
["1993-09-10",2.41,2.7250000000000001,2.9060000000000001,3.2210000000000001,3.4279999999999999,3.69,3.8769999999999998,4.077,4.1870000000000003,4.258,4.8959999999999999,4.9390000000000001,"-","-","-"]
["1993-09-13",2.4409999999999998,2.7469999999999999,2.952,3.2679999999999998,3.47,3.73,3.93,4.1269999999999998,4.2290000000000001,4.298,4.9210000000000003,4.9880000000000004,"-","-","-"]
["1993-09-14",2.44,2.76,2.9790000000000001,3.2970000000000002,3.508,3.7610000000000001,3.972,4.1719999999999997,4.266,4.3339999999999996,4.9379999999999997,5.0199999999999996,"-","-","-"]
["1993-09-16",2.456,2.758,2.9620000000000002,3.2789999999999999,3.4910000000000001,3.734,3.9319999999999999,4.1059999999999999,4.202,4.2720000000000002,4.8959999999999999,4.9950000000000001,"-","-","-"]
["1993-09-17",2.4670000000000001,2.7610000000000001,2.95,3.2610000000000001,3.476,3.7189999999999999,3.9169999999999998,4.0869999999999997,4.1840000000000002,4.2549999999999999,4.8879999999999999,4.9859999999999998,"-","-","-"]
["1993-09-20",2.4430000000000001,2.754,2.9460000000000002,3.2589999999999999,3.4780000000000002,3.718,3.9239999999999999,4.0940000000000003,4.1890000000000001,4.26,4.8789999999999996,4.976,"-","-","-"]
["1993-09-21",2.33,2.6349999999999998,2.831,3.1419999999999999,3.3610000000000002,3.625,3.82,3.9870000000000001,4.093,4.1660000000000004,4.8209999999999997,4.8929999999999998,"-","-","-"]
["1993-09-22",2.3460000000000001,2.6389999999999998,2.8380000000000001,3.1469999999999998,3.3679999999999999,3.63,3.8559999999999999,4.0220000000000002,4.1210000000000004,4.1829999999999998,4.8289999999999997,4.9020000000000001,"-","-","-"]
["1993-09-24",2.3610000000000002,2.64,2.8250000000000002,3.1309999999999998,3.351,3.6019999999999999,3.8220000000000001,3.98,4.0789999999999997,4.1379999999999999,4.7709999999999999,4.8440000000000003,"-","-","-"]
["1993-09-27",2.3109999999999999,2.625,2.8,3.1120000000000001,3.3260000000000001,3.5649999999999999,3.7839999999999998,3.9460000000000002,4.0369999999999999,4.09,4.6859999999999999,4.7409999999999997,"-","-","-"]
["1993-09-28",2.3220000000000001,2.6320000000000001,2.7679999999999998,3.069,3.278,3.512,3.74,3.903,3.9910000000000001,4.04,4.6520000000000001,4.6909999999999998,"-","-","-"]
["1993-09-29",2.3380000000000001,2.637,2.76,3.0539999999999998,3.2650000000000001,3.4990000000000001,3.7570000000000001,3.923,4.01,4.0590000000000002,4.673,4.7160000000000002,"-","-","-"]
["1993-09-30",2.2909999999999999,2.6080000000000001,2.7149999999999999,2.9769999999999999,3.1909999999999998,3.42,3.7,3.875,3.9630000000000001,4.0140000000000002,4.6470000000000002,4.6980000000000004,"-","-","-"]
["1993-10-01",2.2959999999999998,2.5950000000000002,2.6949999999999998,2.9830000000000001,3.1989999999999998,3.42,3.7040000000000002,3.8849999999999998,3.9780000000000002,4.0270000000000001,4.6559999999999997,4.7110000000000003,"-","-","-"]
["1993-10-04",2.2999999999999998,2.58,2.67,2.9780000000000002,3.2010000000000001,3.4180000000000001,3.6970000000000001,3.8769999999999998,3.9740000000000002,4.0229999999999997,4.673,4.7359999999999998,"-","-","-"]
["1993-10-05",2.2290000000000001,2.5139999999999998,2.6150000000000002,2.9039999999999999,3.1240000000000001,3.3580000000000001,3.6240000000000001,3.819,3.94,3.9950000000000001,4.63,4.6920000000000002,"-","-","-"]
["1993-10-06",2.242,2.5289999999999999,2.637,2.927,3.1930000000000001,3.4079999999999999,3.6840000000000002,3.8719999999999999,3.9870000000000001,4.04,4.6559999999999997,4.718,"-","-","-"]
["1993-10-07",2.242,2.508,2.6040000000000001,2.89,3.1629999999999998,3.37,3.633,3.82,3.94,4.0149999999999997,4.63,4.6920000000000002,"-","-","-"]
["1993-10-08",2.19,2.476,2.5760000000000001,2.86,3.145,3.3679999999999999,3.6349999999999998,3.8290000000000002,3.9550000000000001,4.0339999999999998,4.6100000000000003,4.6740000000000004,"-","-","-"]
["1993-10-12",2.2410000000000001,2.452,2.56,2.8149999999999999,3.0920000000000001,3.331,3.601,3.7879999999999998,3.9220000000000002,4.0149999999999997,4.5789999999999997,4.6479999999999997,"-","-","-"]
["1993-10-13",2.2349999999999999,2.4460000000000002,2.5760000000000001,2.8319999999999999,3.0939999999999999,3.3319999999999999,3.6080000000000001,3.7989999999999999,3.915,4.0060000000000002,4.5880000000000001,4.657,"-","-","-"]
["1993-10-14",2.2450000000000001,2.4500000000000002,2.5870000000000002,2.8740000000000001,3.1269999999999998,3.347,3.6259999999999999,3.8130000000000002,3.93,4.0199999999999996,4.5960000000000001,4.67,"-","-","-"]
["1993-10-15",2.214,2.4449999999999998,2.5910000000000002,2.8889999999999998,3.133,3.3610000000000002,3.633,3.8239999999999998,3.94,4.0289999999999999,4.6050000000000004,4.6760000000000002,"-","-","-"]
["1993-10-18",2.2610000000000001,2.472,2.62,2.9540000000000002,3.1749999999999998,3.403,3.6930000000000001,3.883,3.9870000000000001,4.0739999999999998,4.6470000000000002,4.7190000000000003,"-","-","-"]
["1993-10-19",2.2650000000000001,2.4529999999999998,2.613,2.9239999999999999,3.1509999999999998,3.379,3.6669999999999998,3.855,3.9609999999999999,4.0380000000000003,4.63,4.702,"-","-","-"]
["1993-10-20",2.23,2.407,2.5659999999999998,2.8570000000000002,3.0590000000000002,3.3119999999999998,3.597,3.778,3.8969999999999998,3.9660000000000002,4.6050000000000004,4.6769999999999996,"-","-","-"]
["1993-10-21",2.1219999999999999,2.3460000000000001,2.5230000000000001,2.8220000000000001,3.0350000000000001,3.3050000000000002,3.601,3.7869999999999999,3.9060000000000001,3.976,4.5960000000000001,4.6660000000000004,"-","-","-"]
["1993-10-22",2.1080000000000001,2.2890000000000001,2.4649999999999999,2.7570000000000001,2.9820000000000002,3.262,3.5659999999999998,3.7589999999999999,3.879,3.948,4.5789999999999997,4.6449999999999996,"-","-","-"]
["1993-10-25",2.117,2.2519999999999998,2.419,2.7410000000000001,2.97,3.2669999999999999,3.59,3.7789999999999999,3.8940000000000001,3.9630000000000001,4.5830000000000002,4.6529999999999996,"-","-","-"]
["1993-10-26",2.0449999999999999,2.2090000000000001,2.4009999999999998,2.7269999999999999,2.9510000000000001,3.2320000000000002,3.5459999999999998,3.7450000000000001,3.8660000000000001,3.9409999999999998,4.5620000000000003,4.6310000000000002,"-","-","-"]
["1993-10-27",2.0379999999999998,2.1880000000000002,2.3530000000000002,2.673,2.8919999999999999,3.1749999999999998,3.508,3.7210000000000001,3.8479999999999999,3.9279999999999999,4.5410000000000004,4.6100000000000003,"-","-","-"]
["1993-10-28",2.0459999999999998,2.1920000000000002,2.3660000000000001,2.6840000000000002,2.8969999999999998,3.1760000000000002,3.512,3.7320000000000002,3.8519999999999999,3.9319999999999999,4.5359999999999996,4.6100000000000003,"-","-","-"]
["1993-10-29",1.9670000000000001,2.137,2.359,2.67,2.891,3.1709999999999998,3.4780000000000002,3.702,3.8290000000000002,3.91,4.5110000000000001,4.5860000000000003,"-","-","-"]
["1993-11-01",1.9890000000000001,2.1389999999999998,2.3479999999999999,2.6070000000000002,2.8290000000000002,3.12,3.4180000000000001,3.65,3.786,3.879,4.4459999999999997,4.5350000000000001,"-","-","-"]
["1993-11-02",1.99,2.129,2.335,2.5830000000000002,2.806,3.1160000000000001,3.4289999999999998,3.661,3.7949999999999999,3.8879999999999999,4.3940000000000001,4.492,"-","-","-"]
["1993-11-04",1.968,2.0979999999999999,2.3010000000000002,2.5259999999999998,2.7469999999999999,3.069,3.37,3.5920000000000001,3.7309999999999999,3.8210000000000002,4.3380000000000001,4.4370000000000003,"-","-","-"]
["1993-11-05",1.9219999999999999,2.0950000000000002,2.3090000000000002,2.5529999999999999,2.7909999999999999,3.1190000000000002,3.4340000000000002,3.6549999999999998,3.78,3.8679999999999999,4.3810000000000002,4.4770000000000003,"-","-","-"]
["1993-11-08",1.964,2.11,2.306,2.5259999999999998,2.7589999999999999,3.0870000000000002,3.3959999999999999,3.617,3.7469999999999999,3.8359999999999999,4.3550000000000004,4.4560000000000004,"-","-","-"]
["1993-11-09",1.9390000000000001,2.0819999999999999,2.274,2.4790000000000001,2.7130000000000001,3.048,3.3559999999999999,3.5790000000000002,3.71,3.8010000000000002,4.3209999999999997,4.431,"-","-","-"]
["1993-11-10",1.891,2.0489999999999999,2.2469999999999999,2.4540000000000002,2.6920000000000002,3.0230000000000001,3.343,3.5590000000000002,3.6930000000000001,3.778,4.2949999999999999,4.4119999999999999,"-","-","-"]
["1993-11-11",1.9,2.0720000000000001,2.2759999999999998,2.496,2.7330000000000001,3.0539999999999998,3.3849999999999998,3.5990000000000002,3.726,3.8039999999999998,4.3129999999999997,4.43,"-","-","-"]
["1993-11-12",1.9279999999999999,2.09,2.3039999999999998,2.5329999999999999,2.7749999999999999,3.0840000000000001,3.4079999999999999,3.613,3.7370000000000001,3.8149999999999999,4.3209999999999997,4.4379999999999997,"-","-","-"]
["1993-11-15",1.9039999999999999,2.0790000000000002,2.3140000000000001,2.5790000000000002,2.8220000000000001,3.11,3.4140000000000001,3.6150000000000002,3.7370000000000001,3.8159999999999998,4.327,4.4409999999999998,"-","-","-"]
["1993-11-16",1.9430000000000001,2.1120000000000001,2.35,2.6349999999999998,2.8889999999999998,3.169,3.464,3.6640000000000001,3.7759999999999998,3.8479999999999999,4.3440000000000003,4.4580000000000002,"-","-","-"]
["1993-11-17",1.9710000000000001,2.1309999999999998,2.3679999999999999,2.6669999999999998,2.9220000000000002,3.2040000000000002,3.4609999999999999,3.6459999999999999,3.758,3.83,4.335,4.45,"-","-","-"]
["1993-11-18",1.944,2.0979999999999999,2.33,2.6070000000000002,2.8679999999999999,3.1520000000000001,3.415,3.5819999999999999,3.702,3.7650000000000001,4.2859999999999996,4.407,"-","-","-"]
["1993-11-19",1.877,2.073,2.3199999999999998,2.5619999999999998,2.8319999999999999,3.117,3.4060000000000001,3.5859999999999999,3.7010000000000001,3.76,4.2830000000000004,4.4050000000000002,"-","-","-"]
["1993-11-22",1.907,2.073,2.3109999999999999,2.5289999999999999,2.8010000000000002,3.129,3.4409999999999998,3.6269999999999998,3.74,3.7839999999999998,4.3010000000000002,4.423,"-","-","-"]
["1993-11-24",1.91,2.0499999999999998,2.262,2.4769999999999999,2.762,3.1309999999999998,3.468,3.6579999999999999,3.7679999999999998,3.8050000000000002,4.3179999999999996,4.4400000000000004,"-","-","-"]
["1993-11-25",1.8160000000000001,1.9510000000000001,2.129,2.3479999999999999,2.6459999999999999,3.0339999999999998,3.379,3.5760000000000001,3.694,3.74,4.2649999999999997,4.3959999999999999,"-","-","-"]
["1993-11-26",1.716,1.873,2.06,2.2879999999999998,2.5920000000000001,2.9889999999999999,3.36,3.5350000000000001,3.661,3.7029999999999998,4.2439999999999998,4.3730000000000002,"-","-","-"]
["1993-11-29",1.718,1.85,2.028,2.2570000000000001,2.556,2.9460000000000002,3.298,3.504,3.633,3.67,4.2249999999999996,4.3570000000000002,"-","-","-"]
["1993-11-30",1.6240000000000001,1.754,1.9279999999999999,2.1309999999999998,2.4220000000000002,2.7989999999999999,3.206,3.411,3.5529999999999999,3.6040000000000001,4.1539999999999999,4.2869999999999999,"-","-","-"]
["1993-12-01",1.5169999999999999,1.7290000000000001,1.968,2.1869999999999998,2.4729999999999999,2.819,3.1850000000000001,3.4009999999999998,3.5430000000000001,3.605,4.1260000000000003,4.2560000000000002,"-","-","-"]
["1993-12-02",1.5269999999999999,1.734,1.972,2.177,2.4550000000000001,2.79,3.1230000000000002,3.3620000000000001,3.5059999999999998,3.569,4.0869999999999997,4.2130000000000001,"-","-","-"]
["1993-12-03",1.5169999999999999,1.7190000000000001,1.9490000000000001,2.1640000000000001,2.4350000000000001,2.7610000000000001,3.109,3.323,3.4630000000000001,3.5190000000000001,4.0469999999999997,4.1740000000000004,"-","-","-"]
["1993-12-06",1.556,1.7290000000000001,1.9419999999999999,2.1640000000000001,2.4289999999999998,2.7280000000000002,3.0449999999999999,3.2749999999999999,3.407,3.4609999999999999,4,4.13,"-","-","-"]
["1993-12-07",1.575,1.7430000000000001,1.9319999999999999,2.145,2.4089999999999998,2.7090000000000001,3.0409999999999999,3.2770000000000001,3.3969999999999998,3.456,3.9910000000000001,4.1120000000000001,"-","-","-"]
["1993-12-08",1.595,1.748,1.9359999999999999,2.1469999999999998,2.411,2.7109999999999999,3.0630000000000002,3.2919999999999998,3.4079999999999999,3.4649999999999999,3.9910000000000001,4.1120000000000001,"-","-","-"]
["1993-12-09",1.504,1.7110000000000001,1.921,2.145,2.411,2.7109999999999999,3.0670000000000002,3.2839999999999998,3.407,3.4620000000000002,3.98,4.1040000000000001,"-","-","-"]
["1993-12-10",1.5229999999999999,1.7290000000000001,1.9079999999999999,2.1379999999999999,2.371,2.6720000000000002,3.0419999999999998,3.24,3.3639999999999999,3.4249999999999998,3.9529999999999998,4.0739999999999998,"-","-","-"]
["1993-12-13",1.57,1.744,1.917,2.1429999999999998,2.375,2.6749999999999998,3.056,3.2530000000000001,3.379,3.44,3.9580000000000002,4.0739999999999998,"-","-","-"]
["1993-12-14",1.5389999999999999,1.734,1.9119999999999999,2.1579999999999999,2.3839999999999999,2.6829999999999998,3.0670000000000002,3.266,3.3940000000000001,3.4489999999999998,3.97,4.0839999999999996,"-","-","-"]
["1993-12-15",1.6080000000000001,1.788,1.9750000000000001,2.2200000000000002,2.4359999999999999,2.7250000000000001,3.11,3.3010000000000002,3.427,3.4809999999999999,3.9980000000000002,4.1100000000000003,"-","-","-"]
["1993-12-16",1.627,1.8080000000000001,1.988,2.2320000000000002,2.448,2.7349999999999999,3.12,3.306,3.4319999999999999,3.4849999999999999,4.0019999999999998,4.1100000000000003,"-","-","-"]
["1993-12-17",1.6020000000000001,1.8160000000000001,2.0179999999999998,2.2799999999999998,2.4889999999999999,2.77,3.145,3.3140000000000001,3.4449999999999998,3.5,4.0540000000000003,4.1639999999999997,"-","-","-"]
["1993-12-20",1.5880000000000001,1.782,1.962,2.2120000000000002,2.42,2.702,3.0760000000000001,3.246,3.3759999999999999,3.431,3.9910000000000001,4.077,"-","-","-"]
["1993-12-21",1.5389999999999999,1.7270000000000001,1.905,2.153,2.35,2.6440000000000001,3.0249999999999999,3.2029999999999998,3.3319999999999999,3.391,3.9470000000000001,4.0170000000000003,"-","-","-"]
["1993-12-22",1.47,1.6930000000000001,1.885,2.141,2.351,2.6509999999999998,3.0329999999999999,3.2130000000000001,3.347,3.4049999999999998,3.948,4.0270000000000001,"-","-","-"]
["1993-12-24",1.48,1.661,1.8340000000000001,2.093,2.3029999999999999,2.6019999999999999,2.9820000000000002,3.16,3.3039999999999998,3.3690000000000002,3.9,4.0019999999999998,"-","-","-"]
["1993-12-27",1.512,1.667,1.8180000000000001,2.073,2.27,2.5750000000000002,2.9580000000000002,3.1469999999999998,3.2919999999999998,3.3650000000000002,3.8849999999999998,3.9980000000000002,"-","-","-"]
["1993-12-28",1.522,1.675,1.835,2.09,2.286,2.597,2.9870000000000001,3.1829999999999998,3.3250000000000002,3.403,3.903,4.0149999999999997,"-","-","-"]
["1993-12-29",1.423,1.6359999999999999,1.825,2.0840000000000001,2.286,2.605,2.972,3.161,3.3069999999999999,3.3940000000000001,3.911,4.0250000000000004,"-","-","-"]
["1993-12-30",1.4430000000000001,1.64,1.8380000000000001,2.097,2.298,2.617,2.9910000000000001,3.1819999999999999,3.3260000000000001,3.4129999999999998,3.9249999999999998,4.0339999999999998,"-","-","-"]
["1994-01-04",1.5109999999999999,1.679,1.861,2.1360000000000001,2.3450000000000002,2.6629999999999998,3.0489999999999999,3.2349999999999999,3.375,3.4609999999999999,3.9609999999999999,4.069,"-","-","-"]
["1994-01-05",1.53,1.6839999999999999,1.8540000000000001,2.1280000000000001,2.33,2.6480000000000001,3.04,3.226,3.3660000000000001,3.4529999999999998,3.9660000000000002,4.0730000000000004,"-","-","-"]
["1994-01-06",1.54,1.6890000000000001,1.857,2.153,2.3250000000000002,2.625,2.9940000000000002,3.181,3.3140000000000001,3.4079999999999999,3.9289999999999998,4.0389999999999997,"-","-","-"]
["1994-01-07",1.53,1.665,1.8380000000000001,2.1059999999999999,2.266,2.5539999999999998,2.9039999999999999,3.1120000000000001,3.2530000000000001,3.3639999999999999,3.8839999999999999,4,"-","-","-"]
["1994-01-10",1.6080000000000001,1.708,1.8540000000000001,2.12,2.278,2.5609999999999999,2.9079999999999999,3.1139999999999999,3.254,3.3690000000000002,3.883,4.0039999999999996,"-","-","-"]
["1994-01-11",1.601,1.74,1.91,2.1779999999999999,2.3370000000000002,2.6110000000000002,2.9449999999999998,3.149,3.2869999999999999,3.4079999999999999,3.91,4.0309999999999997,"-","-","-"]
["1994-01-12",1.69,1.8180000000000001,1.9950000000000001,2.2709999999999999,2.4260000000000002,2.6779999999999999,3.0009999999999999,3.194,3.331,3.452,3.9460000000000002,4.0650000000000004,"-","-","-"]
["1994-01-13",1.71,1.833,2.0190000000000001,2.302,2.4569999999999999,2.6989999999999998,3.0190000000000001,3.2050000000000001,3.3410000000000002,3.4569999999999999,3.964,4.0830000000000002,"-","-","-"]
["1994-01-14",1.8280000000000001,1.9410000000000001,2.1219999999999999,2.4359999999999999,2.59,2.8460000000000001,3.1789999999999998,3.3460000000000001,3.468,3.57,4.0970000000000004,4.2119999999999997,"-","-","-"]
["1994-01-17",1.8009999999999999,1.9350000000000001,2.1190000000000002,2.4340000000000002,2.6,2.8969999999999998,3.2349999999999999,3.4020000000000001,3.5190000000000001,3.617,4.1849999999999996,4.2869999999999999,"-","-","-"]
["1994-01-18",1.8520000000000001,1.9850000000000001,2.1720000000000002,2.4870000000000001,2.6720000000000002,3.0830000000000002,3.4470000000000001,3.5950000000000002,3.6949999999999998,3.766,4.4020000000000001,4.5049999999999999,"-","-","-"]
["1994-01-19",1.8720000000000001,1.992,2.2170000000000001,2.5670000000000002,2.8439999999999999,3.18,3.508,3.677,3.7749999999999999,3.8359999999999999,4.4290000000000003,4.53,"-","-","-"]
["1994-01-20",1.8819999999999999,1.9970000000000001,2.2210000000000001,2.5169999999999999,2.7829999999999999,3.1030000000000002,3.3740000000000001,3.5710000000000002,3.72,3.7679999999999998,4.3250000000000002,4.43,"-","-","-"]
["1994-01-21",1.8140000000000001,1.98,2.214,2.5019999999999998,2.76,3.097,3.37,3.5790000000000002,3.7290000000000001,3.7869999999999999,4.3220000000000001,4.4029999999999996,"-","-","-"]
["1994-01-24",1.75,1.891,2.085,2.3540000000000001,2.6339999999999999,3.016,3.31,3.5169999999999999,3.65,3.734,4.3049999999999997,4.3869999999999996,"-","-","-"]
["1994-01-25",1.8939999999999999,2.0270000000000001,2.2210000000000001,2.508,2.7850000000000001,3.1829999999999998,3.4860000000000002,3.6469999999999998,3.7639999999999998,3.8410000000000002,4.4080000000000004,4.4870000000000001,"-","-","-"]
["1994-01-26",1.915,2.097,2.33,2.6070000000000002,2.883,3.3380000000000001,3.6629999999999998,3.8239999999999998,3.93,3.9630000000000001,4.5279999999999996,4.601,"-","-","-"]
["1994-01-27",1.899,2.101,2.3319999999999999,2.5880000000000001,2.8439999999999999,3.2709999999999999,3.5779999999999998,3.7450000000000001,3.8610000000000002,3.8889999999999998,4.5019999999999998,4.5759999999999996,"-","-","-"]
["1994-01-28",1.9470000000000001,2.1259999999999999,2.35,2.61,2.871,3.3010000000000002,3.629,3.8079999999999998,3.9060000000000001,3.931,4.5449999999999999,4.6180000000000003,"-","-","-"]
["1994-01-31",2.0840000000000001,2.2719999999999998,2.5059999999999998,2.7789999999999999,3.0419999999999998,3.4609999999999999,3.7320000000000002,3.91,3.992,3.9929999999999999,4.63,4.7050000000000001,"-","-","-"]
["1994-02-01",2.073,2.2559999999999998,2.4820000000000002,2.7309999999999999,2.9830000000000001,3.38,3.6179999999999999,3.798,3.8860000000000001,3.9180000000000001,4.5709999999999997,4.6500000000000004,"-","-","-"]
["1994-02-02",2.0310000000000001,2.2120000000000002,2.4860000000000002,2.7330000000000001,2.9790000000000001,3.38,3.61,3.7919999999999998,3.8730000000000002,3.9049999999999998,4.5449999999999999,4.6180000000000003,"-","-","-"]
["1994-02-03",1.988,2.169,2.472,2.7429999999999999,2.9990000000000001,3.415,3.6579999999999999,3.84,3.9180000000000001,3.9369999999999998,4.5279999999999996,4.5839999999999996,"-","-","-"]
["1994-02-04",1.9379999999999999,2.1539999999999999,2.4900000000000002,2.7850000000000001,3.044,3.46,3.6930000000000001,3.8769999999999998,3.9489999999999998,3.968,4.5439999999999996,4.5979999999999999,"-","-","-"]
["1994-02-07",1.972,2.1789999999999998,2.5070000000000001,2.7890000000000001,3.0470000000000002,3.4630000000000001,3.6760000000000002,3.8639999999999999,3.94,3.9590000000000001,4.5529999999999999,4.6050000000000004,"-","-","-"]
["1994-02-08",1.988,2.1970000000000001,2.508,2.7749999999999999,3.032,3.427,3.6,3.8079999999999998,3.903,3.93,4.5529999999999999,4.6050000000000004,"-","-","-"]
["1994-02-09",1.96,2.1749999999999998,2.4670000000000001,2.7160000000000002,2.9740000000000002,3.3690000000000002,3.5379999999999998,3.76,3.8559999999999999,3.8959999999999999,4.5190000000000001,4.5730000000000004,"-","-","-"]
["1994-02-10",1.885,2.165,2.4790000000000001,2.7330000000000001,2.9950000000000001,3.4009999999999998,3.5619999999999998,3.7730000000000001,3.87,3.91,4.5179999999999998,4.5529999999999999,"-","-","-"]
["1994-02-14",1.879,2.1219999999999999,2.4260000000000002,2.6779999999999999,2.9319999999999999,3.3340000000000001,3.4569999999999999,3.68,3.7869999999999999,3.8410000000000002,4.468,4.4969999999999999,"-","-","-"]
["1994-02-15",1.8109999999999999,2.032,2.3570000000000002,2.6080000000000001,2.8620000000000001,3.2749999999999999,3.4060000000000001,3.641,3.75,3.8170000000000002,4.4160000000000004,4.4480000000000004,"-","-","-"]
["1994-02-16",1.853,2.0670000000000002,2.391,2.6440000000000001,2.899,3.3149999999999999,3.4550000000000001,3.694,3.8010000000000002,3.87,4.4509999999999996,4.4850000000000003,"-","-","-"]
["1994-02-17",1.974,2.1760000000000002,2.4980000000000002,2.7949999999999999,3.0459999999999998,3.45,3.6219999999999999,3.8660000000000001,3.9609999999999999,4.0030000000000001,4.5529999999999999,4.556,"-","-","-"]
["1994-02-18",1.94,2.2109999999999999,2.5329999999999999,2.83,3.0920000000000001,3.4860000000000002,3.6589999999999998,3.8929999999999998,3.9809999999999999,4.0229999999999997,4.569,4.5709999999999997,"-","-","-"]
["1994-02-21",2.0169999999999999,2.278,2.5990000000000002,2.9039999999999999,3.1619999999999999,3.569,3.746,3.956,4.0369999999999999,4.0750000000000002,4.6029999999999998,4.6070000000000002,"-","-","-"]
["1994-02-22",2.048,2.2930000000000001,2.605,2.9260000000000002,3.18,3.569,3.7120000000000002,3.9369999999999998,4.0229999999999997,4.0599999999999996,4.6029999999999998,4.6230000000000002,"-","-","-"]
["1994-02-23",2.048,2.2839999999999998,2.5870000000000002,2.8959999999999999,3.1509999999999998,3.536,3.6949999999999998,3.8959999999999999,3.992,4.0229999999999997,4.5780000000000003,4.6040000000000001,"-","-","-"]
["1994-02-24",2.0760000000000001,2.3570000000000002,2.6709999999999998,2.996,3.2450000000000001,3.6030000000000002,3.742,3.952,4.0510000000000002,4.07,4.62,4.6559999999999997,"-","-","-"]
["1994-02-25",2.16,2.4449999999999998,2.76,3.1059999999999999,3.3530000000000002,3.698,3.806,4.0190000000000001,4.1100000000000003,4.1189999999999998,4.6959999999999997,4.7530000000000001,"-","-","-"]
["1994-02-28",2.2559999999999998,2.52,2.83,3.1779999999999999,3.427,3.766,3.8759999999999999,4.0709999999999997,4.16,4.165,4.7469999999999999,4.8049999999999997,"-","-","-"]
["1994-03-01",2.3210000000000002,2.621,2.952,3.3039999999999998,3.5550000000000002,3.8820000000000001,3.9910000000000001,4.1749999999999998,4.2590000000000003,4.2610000000000001,4.8129999999999997,4.8150000000000004,"-","-","-"]
["1994-03-02",2.4409999999999998,2.7829999999999999,3.1150000000000002,3.4809999999999999,3.7280000000000002,4.0570000000000004,4.1769999999999996,4.3360000000000003,4.4139999999999997,4.4160000000000004,4.9290000000000003,4.9290000000000003,"-","-","-"]
["1994-03-03",2.31,2.677,3.0019999999999998,3.3559999999999999,3.6139999999999999,3.9409999999999998,4.0659999999999998,4.2439999999999998,4.3360000000000003,4.3630000000000004,4.8710000000000004,4.8840000000000003,"-","-","-"]
["1994-03-04",2.2639999999999998,2.6230000000000002,2.9350000000000001,3.2890000000000001,3.556,3.9420000000000002,4.0670000000000002,4.258,4.3490000000000002,4.3819999999999997,4.9039999999999999,4.9130000000000003,"-","-","-"]
["1994-03-07",2.2770000000000001,2.6619999999999999,3.0110000000000001,3.3620000000000001,3.6520000000000001,4.056,4.21,4.3810000000000002,4.4640000000000004,4.5060000000000002,4.9829999999999997,4.9749999999999996,"-","-","-"]
["1994-03-08",2.2400000000000002,2.613,2.9609999999999999,3.3039999999999998,3.5939999999999999,3.9969999999999999,4.1459999999999999,4.3209999999999997,4.4059999999999997,4.4569999999999999,4.9420000000000002,4.9370000000000003,"-","-","-"]
["1994-03-09",2.2360000000000002,2.6080000000000001,2.9529999999999998,3.294,3.5840000000000001,3.9980000000000002,4.1189999999999998,4.3120000000000003,4.3979999999999997,4.452,4.9420000000000002,4.9370000000000003,"-","-","-"]
["1994-03-10",2.1819999999999999,2.5630000000000002,2.911,3.2360000000000002,3.53,3.9409999999999998,4.0590000000000002,4.266,4.3479999999999999,4.4169999999999998,4.9130000000000003,4.9109999999999996,"-","-","-"]
["1994-03-11",2.169,2.516,2.8570000000000002,3.169,3.472,3.883,4.0030000000000001,4.22,4.3040000000000003,4.3789999999999996,4.88,4.8879999999999999,"-","-","-"]
["1994-03-14",2.2040000000000002,2.524,2.8119999999999998,3.1219999999999999,3.4340000000000002,3.8460000000000001,3.9860000000000002,4.2160000000000002,4.3,4.375,4.88,4.8879999999999999,"-","-","-"]
["1994-03-15",2.242,2.5680000000000001,2.851,3.1509999999999998,3.4830000000000001,3.8959999999999999,4.0750000000000002,4.3099999999999996,4.3810000000000002,4.444,4.9329999999999998,4.9480000000000004,"-","-","-"]
["1994-03-16",2.218,2.5819999999999999,2.8809999999999998,3.181,3.5070000000000001,3.8969999999999998,4.0750000000000002,4.3090000000000002,4.375,4.4480000000000004,4.9320000000000004,4.9400000000000004,"-","-","-"]
["1994-03-17",2.2629999999999999,2.6160000000000001,2.9119999999999999,3.2109999999999999,3.5059999999999998,3.847,4.0119999999999996,4.2309999999999999,4.3,4.3769999999999998,4.883,4.9020000000000001,"-","-","-"]
["1994-03-18",2.2770000000000001,2.6059999999999999,2.8839999999999999,3.1829999999999998,3.4830000000000001,3.83,3.992,4.2130000000000001,4.282,4.3520000000000003,4.8659999999999997,4.8949999999999996,"-","-","-"]
["1994-03-22",2.42,2.7709999999999999,3.0539999999999998,3.3540000000000001,3.6619999999999999,4.0289999999999999,4.2069999999999999,4.4009999999999998,4.4550000000000001,4.4880000000000004,4.9889999999999999,5,"-","-","-"]
["1994-03-23",2.4079999999999999,2.706,2.9790000000000001,3.2759999999999998,3.5649999999999999,3.9009999999999998,4.08,4.2720000000000002,4.34,4.3860000000000001,4.915,4.9400000000000004,"-","-","-"]
["1994-03-24",2.4180000000000001,2.71,2.972,3.258,3.548,3.883,4.0590000000000002,4.25,4.3179999999999996,4.3600000000000003,4.899,4.9249999999999998,"-","-","-"]
["1994-03-25",2.407,2.714,2.9609999999999999,3.234,3.524,3.875,4.0510000000000002,4.2370000000000001,4.3049999999999997,4.3479999999999999,4.8819999999999997,4.91,"-","-","-"]
["1994-03-28",2.3580000000000001,2.681,2.9380000000000002,3.2189999999999999,3.504,3.8620000000000001,4.0369999999999999,4.2229999999999999,4.29,4.335,4.8650000000000002,4.8869999999999996,"-","-","-"]
["1994-03-29",2.3130000000000002,2.613,2.859,3.1349999999999998,3.4079999999999999,3.7679999999999998,3.9449999999999998,4.1260000000000003,4.2009999999999996,4.2510000000000003,4.7990000000000004,4.8280000000000003,"-","-","-"]
["1994-03-30",2.3130000000000002,2.597,2.819,3.097,3.3690000000000002,3.7410000000000001,3.927,4.1159999999999997,4.1929999999999996,4.242,4.79,4.82,"-","-","-"]
["1994-03-31",2.2669999999999999,2.5259999999999998,2.7320000000000002,2.996,3.2639999999999998,3.6429999999999998,3.8319999999999999,4.0140000000000002,4.093,4.1369999999999996,4.7069999999999999,4.7279999999999998,"-","-","-"]
["1994-04-01",2.2320000000000002,2.5150000000000001,2.7290000000000001,2.996,3.266,3.6549999999999998,3.8559999999999999,4.0410000000000004,4.1079999999999997,4.12,4.7069999999999999,4.7060000000000004,"-","-","-"]
["1994-04-04",2.278,2.5259999999999998,2.7240000000000002,2.9889999999999999,3.2589999999999999,3.629,3.819,3.99,4.05,4.0620000000000003,4.665,4.6689999999999996,"-","-","-"]
["1994-04-05",2.2970000000000002,2.5409999999999999,2.742,3.004,3.278,3.6539999999999999,3.8450000000000002,4.0119999999999996,4.0650000000000004,4.0830000000000002,4.6479999999999997,4.6440000000000001,"-","-","-"]
["1994-04-06",2.327,2.593,2.8149999999999999,3.081,3.359,3.7330000000000001,3.92,4.0810000000000004,4.1219999999999999,4.149,4.6479999999999997,4.6379999999999999,"-","-","-"]
["1994-04-07",2.4660000000000002,2.714,2.919,3.1909999999999998,3.4670000000000001,3.8330000000000002,4.0049999999999999,4.1420000000000003,4.1779999999999999,4.2140000000000004,4.6980000000000004,4.6550000000000002,"-","-","-"]
["1994-04-08",2.5009999999999999,2.7490000000000001,2.9569999999999999,3.226,3.5070000000000001,3.8730000000000002,4.048,4.1849999999999996,4.2140000000000004,4.2569999999999997,4.7389999999999999,4.6829999999999998,"-","-","-"]
["1994-04-11",2.5659999999999998,2.82,3.036,3.306,3.585,3.95,4.1280000000000001,4.2679999999999998,4.2839999999999998,4.3259999999999996,4.806,4.734,"-","-","-"]
["1994-04-12",2.5390000000000001,2.7959999999999998,3.0059999999999998,3.2770000000000001,3.5459999999999998,3.879,4.032,4.1669999999999998,4.1900000000000004,4.2519999999999998,4.7469999999999999,4.6820000000000004,"-","-","-"]
["1994-04-13",2.4809999999999999,2.7570000000000001,2.9790000000000001,3.2450000000000001,3.5059999999999998,3.8079999999999998,3.956,4.1050000000000004,4.1459999999999999,4.2190000000000003,4.7389999999999999,4.6669999999999998,"-","-","-"]
["1994-04-14",2.444,2.7370000000000001,2.9620000000000002,3.23,3.4910000000000001,3.7869999999999999,3.9409999999999998,4.1079999999999997,4.1539999999999999,4.2389999999999999,4.7389999999999999,4.6639999999999997,"-","-","-"]
["1994-04-15",2.4279999999999999,2.68,2.9039999999999999,3.1720000000000002,3.4340000000000002,3.74,3.8969999999999998,4.0830000000000002,4.1310000000000002,4.2080000000000002,4.7309999999999999,4.6379999999999999,"-","-","-"]
["1994-04-18",2.4390000000000001,2.6749999999999998,2.8929999999999998,3.1589999999999998,3.4209999999999998,3.726,3.8769999999999998,4.07,4.1180000000000003,4.1849999999999996,4.7190000000000003,4.6280000000000001,"-","-","-"]
["1994-04-19",2.5110000000000001,2.7480000000000002,2.9670000000000001,3.2389999999999999,3.4990000000000001,3.8159999999999998,3.9809999999999999,4.1639999999999997,4.2089999999999996,4.2549999999999999,4.7729999999999997,4.6559999999999997,"-","-","-"]
["1994-04-20",2.4359999999999999,2.75,2.9750000000000001,3.2480000000000002,3.51,3.8159999999999998,3.9740000000000002,4.1539999999999999,4.1980000000000004,4.242,4.7720000000000002,4.6379999999999999,"-","-","-"]
["1994-04-21",2.4359999999999999,2.7440000000000002,2.9609999999999999,3.23,3.4910000000000001,3.7890000000000001,3.9249999999999998,4.1079999999999997,4.1529999999999996,4.2,4.7519999999999998,4.6189999999999998,"-","-","-"]
["1994-04-22",2.3639999999999999,2.6640000000000001,2.9,3.1720000000000002,3.4380000000000002,3.76,3.899,4.0890000000000004,4.1420000000000003,4.1970000000000001,4.7439999999999998,4.6120000000000001,"-","-","-"]
["1994-04-25",2.387,2.665,2.9079999999999999,3.1789999999999998,3.4430000000000001,3.7429999999999999,3.8820000000000001,4.0709999999999997,4.1239999999999997,4.1790000000000003,4.7350000000000003,4.6029999999999998,"-","-","-"]
["1994-04-26",2.3530000000000002,2.6579999999999999,2.9540000000000002,3.258,3.5270000000000001,3.82,3.9550000000000001,4.1369999999999996,4.1820000000000004,4.2359999999999998,4.7770000000000001,4.633,"-","-","-"]
["1994-04-27",2.3079999999999998,2.61,2.9049999999999998,3.2280000000000002,3.4980000000000002,3.7690000000000001,3.8660000000000001,4.048,4.0990000000000002,4.1749999999999998,4.718,4.58,"-","-","-"]
["1994-04-28",2.278,2.5739999999999998,2.8820000000000001,3.2,3.464,3.7309999999999999,3.835,4.0199999999999996,4.0780000000000003,4.1500000000000004,4.6890000000000001,4.5540000000000003,"-","-","-"]
["1994-05-02",2.2400000000000002,2.52,2.819,3.1240000000000001,3.387,3.6859999999999999,3.7919999999999998,3.988,4.0439999999999996,4.1109999999999998,4.66,4.5309999999999997,"-","-","-"]
["1994-05-06",2.2799999999999998,2.552,2.859,3.165,3.4279999999999999,3.7370000000000001,3.855,4.048,4.0919999999999996,4.157,4.6890000000000001,4.5519999999999996,"-","-","-"]
["1994-05-09",2.2890000000000001,2.5350000000000001,2.835,3.137,3.4009999999999998,3.7109999999999999,3.8279999999999998,4.0279999999999996,4.0730000000000004,4.1269999999999998,4.6550000000000002,4.5220000000000002,"-","-","-"]
["1994-05-10",2.2629999999999999,2.4860000000000002,2.778,3.08,3.3490000000000002,3.69,3.8170000000000002,4.0179999999999998,4.069,4.1230000000000002,4.6390000000000002,4.5060000000000002,"-","-","-"]
["1994-05-11",2.218,2.448,2.7410000000000001,3.0459999999999998,3.3140000000000001,3.649,3.7959999999999998,3.9940000000000002,4.0460000000000003,4.1050000000000004,4.6219999999999999,4.484,"-","-","-"]
["1994-05-12",2.238,2.4279999999999999,2.718,3.0230000000000001,3.286,3.62,3.7869999999999999,3.98,4.032,4.0919999999999996,4.601,4.4649999999999999,"-","-","-"]
["1994-05-13",2.25,2.3940000000000001,2.673,2.98,3.2469999999999999,3.5859999999999999,3.746,3.9289999999999998,3.9820000000000002,4.0439999999999996,4.55,4.42,"-","-","-"]
["1994-05-16",2.2799999999999998,2.3969999999999998,2.6579999999999999,2.9580000000000002,3.226,3.5640000000000001,3.7210000000000001,3.8820000000000001,3.94,4.0039999999999996,4.4989999999999997,4.375,"-","-","-"]
["1994-05-17",2.222,2.4209999999999998,2.7029999999999998,3.012,3.28,3.6110000000000002,3.7730000000000001,3.9129999999999998,3.968,4.016,4.4989999999999997,4.367,"-","-","-"]
["1994-05-18",2.2450000000000001,2.403,2.6749999999999998,2.984,3.2480000000000002,3.577,3.7360000000000002,3.8660000000000001,3.915,3.9569999999999999,4.4729999999999999,4.3440000000000003,"-","-","-"]
["1994-05-19",2.1789999999999998,2.3919999999999999,2.6539999999999999,2.956,3.2189999999999999,3.548,3.73,3.8490000000000002,3.8919999999999999,3.919,4.4660000000000002,4.3289999999999997,"-","-","-"]
["1994-05-20",2.1709999999999998,2.379,2.6280000000000001,2.9169999999999998,3.18,3.5089999999999999,3.7109999999999999,3.831,3.8780000000000001,3.94,4.4729999999999999,4.3440000000000003,"-","-","-"]
["1994-05-23",2.17,2.391,2.6459999999999999,2.9390000000000001,3.202,3.5270000000000001,3.7629999999999999,3.8610000000000002,3.9089999999999998,3.9929999999999999,4.49,4.3579999999999997,"-","-","-"]
["1994-05-24",2.1800000000000002,2.3719999999999999,2.6179999999999999,2.911,3.173,3.5070000000000001,3.7210000000000001,3.8340000000000001,3.899,3.9870000000000001,4.4740000000000002,4.351,"-","-","-"]
["1994-05-25",2.19,2.3690000000000002,2.585,2.8740000000000001,3.1360000000000001,3.4820000000000002,3.698,3.8149999999999999,3.88,3.9369999999999998,4.4560000000000004,4.343,"-","-","-"]
["1994-05-26",2.1440000000000001,2.3109999999999999,2.5489999999999999,2.847,3.1080000000000001,3.452,3.6549999999999998,3.7709999999999999,3.835,3.8849999999999998,4.4390000000000001,4.3289999999999997,"-","-","-"]
["1994-05-27",2.113,2.2989999999999999,2.5430000000000001,2.8490000000000002,3.117,3.4609999999999999,3.669,3.78,3.8439999999999999,3.8879999999999999,4.43,4.3159999999999998,"-","-","-"]
["1994-05-30",2.1709999999999998,2.3340000000000001,2.569,2.88,3.149,3.484,3.7160000000000002,3.8010000000000002,3.863,3.883,4.4390000000000001,4.3230000000000004,"-","-","-"]
["1994-05-31",2.1920000000000002,2.391,2.641,2.9489999999999998,3.2189999999999999,3.5550000000000002,3.8079999999999998,3.867,3.9279999999999999,3.9420000000000002,4.4809999999999999,4.3609999999999998,"-","-","-"]
["1994-06-01",2.1560000000000001,2.4849999999999999,2.778,3.0990000000000002,3.363,3.7,3.9769999999999999,4,4.0490000000000004,4.0549999999999997,4.5570000000000004,4.4290000000000003,"-","-","-"]
["1994-06-02",2.1659999999999999,2.5299999999999998,2.8420000000000001,3.1589999999999998,3.4319999999999999,3.77,3.9769999999999999,4.0659999999999998,4.1310000000000002,4.1159999999999997,4.6159999999999997,4.4809999999999999,"-","-","-"]
["1994-06-03",2.1760000000000002,2.5150000000000001,2.8959999999999999,3.218,3.492,3.831,4.0460000000000003,4.1529999999999996,4.2130000000000001,4.16,4.6840000000000002,4.5279999999999996,"-","-","-"]
["1994-06-06",2.2050000000000001,2.5499999999999998,2.919,3.2519999999999998,3.5209999999999999,3.8690000000000002,4.141,4.1820000000000004,4.2439999999999998,4.2030000000000003,4.7080000000000002,4.5430000000000001,"-","-","-"]
["1994-06-07",2.2839999999999998,2.653,3.0550000000000002,3.3889999999999998,3.657,4.008,4.2869999999999999,4.3029999999999999,4.3579999999999997,4.3029999999999999,4.7869999999999999,4.6120000000000001,"-","-","-"]
["1994-06-08",2.2639999999999998,2.5990000000000002,2.9940000000000002,3.3319999999999999,3.6,3.9350000000000001,4.1710000000000003,4.242,4.3,4.2510000000000003,4.7380000000000004,4.5679999999999996,"-","-","-"]
["1994-06-09",2.274,2.5990000000000002,2.9670000000000001,3.3029999999999999,3.5720000000000001,3.9020000000000001,4.1379999999999999,4.22,4.2770000000000001,4.226,4.7300000000000004,4.5609999999999999,"-","-","-"]
["1994-06-10",2.1819999999999999,2.556,2.9009999999999998,3.2440000000000002,3.5139999999999998,3.84,4.0709999999999997,4.1680000000000001,4.2270000000000003,4.1669999999999998,4.7050000000000001,4.53,"-","-","-"]
["1994-06-13",2.2810000000000001,2.64,2.976,3.327,3.5939999999999999,3.9430000000000001,4.1710000000000003,4.2619999999999996,4.3129999999999997,4.2370000000000001,4.7709999999999999,4.5880000000000001,"-","-","-"]
["1994-06-14",2.31,2.6539999999999999,2.99,3.343,3.613,3.9620000000000002,4.1909999999999998,4.28,4.327,4.2450000000000001,4.7880000000000003,4.6020000000000003,"-","-","-"]
["1994-06-15",2.35,2.649,2.98,3.3319999999999999,3.605,3.9470000000000001,4.1559999999999997,4.2300000000000004,4.2729999999999997,4.1840000000000002,4.7629999999999999,4.58,"-","-","-"]
["1994-06-16",2.363,2.637,2.97,3.3239999999999998,3.605,3.9369999999999998,4.1310000000000002,4.2110000000000003,4.2510000000000003,4.17,4.7629999999999999,4.5750000000000002,"-","-","-"]
["1994-06-17",2.4809999999999999,2.7410000000000001,3.1539999999999999,3.5190000000000001,3.798,4.1340000000000003,4.3289999999999997,4.4219999999999997,4.43,4.3570000000000002,4.8879999999999999,4.6829999999999998,"-","-","-"]
["1994-06-20",2.58,2.8849999999999998,3.3410000000000002,3.7149999999999999,3.992,4.3109999999999999,4.5010000000000003,4.548,4.5359999999999996,4.476,4.9290000000000003,4.72,"-","-","-"]
["1994-06-21",2.4940000000000002,2.8370000000000002,3.2909999999999999,3.6880000000000002,3.9649999999999999,4.2699999999999996,4.46,4.5,4.492,4.4690000000000003,4.9109999999999996,4.7060000000000004,"-","-","-"]
["1994-06-22",2.38,2.74,3.214,3.649,3.9260000000000002,4.2320000000000002,4.3879999999999999,4.4269999999999996,4.43,4.4279999999999999,4.87,4.6689999999999996,"-","-","-"]
["1994-06-23",2.3260000000000001,2.6930000000000001,3.1070000000000002,3.5430000000000001,3.8210000000000002,4.16,4.319,4.3710000000000004,4.3810000000000002,4.3849999999999998,4.8369999999999997,4.641,"-","-","-"]
["1994-06-24",2.2770000000000001,2.6459999999999999,2.9860000000000002,3.4279999999999999,3.7170000000000001,4.0529999999999999,4.2140000000000004,4.2830000000000004,4.2960000000000003,4.2990000000000004,4.7789999999999999,4.5910000000000002,"-","-","-"]
["1994-06-27",2.2229999999999999,2.5939999999999999,2.9180000000000001,3.3610000000000002,3.6509999999999998,3.984,4.1449999999999996,4.2210000000000001,4.242,4.2480000000000002,4.7290000000000001,4.5369999999999999,"-","-","-"]
["1994-06-28",2.282,2.6789999999999998,3.032,3.468,3.7589999999999999,4.0960000000000001,4.3010000000000002,4.3609999999999998,4.3730000000000002,4.3680000000000003,4.8129999999999997,4.6079999999999997,"-","-","-"]
["1994-06-29",2.2130000000000001,2.601,2.9420000000000002,3.383,3.6749999999999998,4.0279999999999996,4.2389999999999999,4.3109999999999999,4.327,4.3250000000000002,4.7880000000000003,4.58,"-","-","-"]
["1994-06-30",2.222,2.5859999999999999,2.9350000000000001,3.3719999999999999,3.6680000000000001,4.0609999999999999,4.28,4.3529999999999998,4.3689999999999998,4.359,4.8049999999999997,4.5940000000000003,"-","-","-"]
["1994-07-01",2.0129999999999999,2.44,2.8260000000000001,3.274,3.5720000000000001,3.9750000000000001,4.2050000000000001,4.29,4.3099999999999996,4.3099999999999996,4.7549999999999999,4.8819999999999997,"-","-","-"]
["1994-07-04",2.052,2.5049999999999999,2.8730000000000002,3.3159999999999998,3.6110000000000002,3.996,4.22,4.2960000000000003,4.3150000000000004,4.3079999999999998,4.7640000000000002,4.8979999999999997,"-","-","-"]
["1994-07-05",2.1110000000000002,2.6,2.9860000000000002,3.4260000000000002,3.7189999999999999,4.1269999999999998,4.3650000000000002,4.43,4.431,4.415,4.8460000000000001,4.9809999999999999,"-","-","-"]
["1994-07-06",2.101,2.5489999999999999,2.9510000000000001,3.3959999999999999,3.694,4.1109999999999998,4.335,4.3970000000000002,4.4039999999999999,4.391,4.8390000000000004,4.97,"-","-","-"]
["1994-07-07",2.1309999999999998,2.5539999999999998,2.9550000000000001,3.4,3.702,4.1210000000000004,4.3460000000000001,4.4020000000000001,4.4080000000000004,4.3940000000000001,4.8390000000000004,4.97,"-","-","-"]
["1994-07-08",2.0920000000000001,2.4740000000000002,2.8540000000000001,3.302,3.605,4.024,4.2320000000000002,4.3109999999999999,4.3280000000000003,4.327,4.7729999999999997,4.9080000000000004,"-","-","-"]
["1994-07-11",2.129,2.5430000000000001,2.9550000000000001,3.4060000000000001,3.718,4.1529999999999996,4.3639999999999999,4.4260000000000002,4.4349999999999996,4.43,4.84,4.9740000000000002,"-","-","-"]
["1994-07-12",2.109,2.4969999999999999,2.9060000000000001,3.3580000000000001,3.6720000000000002,4.1109999999999998,4.3019999999999996,4.3730000000000002,4.3860000000000001,4.3869999999999996,4.798,4.9349999999999996,"-","-","-"]
["1994-07-13",2.149,2.528,2.9580000000000002,3.4079999999999999,3.7229999999999999,4.1680000000000001,4.3499999999999996,4.4219999999999997,4.4349999999999996,4.4340000000000002,4.827,4.9619999999999997,"-","-","-"]
["1994-07-14",2.169,2.5529999999999999,2.98,3.427,3.742,4.1920000000000002,4.3650000000000002,4.4379999999999997,4.4530000000000003,4.45,4.843,4.9779999999999998,"-","-","-"]
["1994-07-15",2.1259999999999999,2.508,2.9380000000000002,3.371,3.6869999999999998,4.1230000000000002,4.2670000000000003,4.3570000000000002,4.3879999999999999,4.4009999999999998,4.8019999999999996,4.9420000000000002,"-","-","-"]
["1994-07-18",2.1659999999999999,2.5179999999999998,2.964,3.3940000000000001,3.6970000000000001,4.1280000000000001,4.2750000000000004,4.3630000000000004,4.3929999999999998,4.4050000000000002,4.8019999999999996,4.9420000000000002,"-","-","-"]
["1994-07-19",2.1749999999999998,2.5179999999999998,2.9670000000000001,3.395,3.6829999999999998,4.085,4.2320000000000002,4.3170000000000002,4.3440000000000003,4.3540000000000001,4.7859999999999996,4.9269999999999996,"-","-","-"]
["1994-07-20",2.246,2.5830000000000002,3.028,3.4569999999999999,3.7370000000000001,4.125,4.2729999999999997,4.3520000000000003,4.38,4.3739999999999997,4.8109999999999999,4.95,"-","-","-"]
["1994-07-21",2.226,2.6120000000000001,3.0790000000000002,3.508,3.78,4.1459999999999999,4.2910000000000004,4.3659999999999997,4.3940000000000001,4.3869999999999996,4.8280000000000003,4.9710000000000001,"-","-","-"]
["1994-07-22",2.266,2.6429999999999998,3.101,3.508,3.78,4.141,4.29,4.3620000000000001,4.3890000000000002,4.3780000000000001,4.8280000000000003,4.9710000000000001,"-","-","-"]
["1994-07-25",2.2959999999999998,2.6520000000000001,3.0960000000000001,3.496,3.77,4.1399999999999997,4.29,4.3630000000000004,4.3890000000000002,4.3879999999999999,4.8280000000000003,4.9710000000000001,"-","-","-"]
["1994-07-26",2.3359999999999999,2.6869999999999998,3.117,3.516,3.79,4.1760000000000002,4.3330000000000002,4.4089999999999998,4.4340000000000002,4.4359999999999999,4.8579999999999997,4.9980000000000002,"-","-","-"]
["1994-07-27",2.274,2.6549999999999998,3.101,3.4990000000000001,3.774,4.165,4.3259999999999996,4.4119999999999999,4.4379999999999997,4.4409999999999998,4.8579999999999997,5.0010000000000003,"-","-","-"]
["1994-07-28",2.2839999999999998,2.649,3.0920000000000001,3.4950000000000001,3.774,4.1929999999999996,4.3600000000000003,4.4459999999999997,4.47,4.4649999999999999,4.8739999999999997,5.0170000000000003,"-","-","-"]
["1994-07-29",2.294,2.6589999999999998,3.0920000000000001,3.496,3.7759999999999998,4.2009999999999996,4.375,4.4550000000000001,4.4790000000000001,4.4729999999999999,4.8739999999999997,5.0170000000000003,"-","-","-"]
["1994-08-01",2.2530000000000001,2.6579999999999999,3.1,3.5,3.78,4.202,4.38,4.4539999999999997,4.4779999999999998,4.5359999999999996,4.875,5.0140000000000002,"-","-","-"]
["1994-08-02",2.2839999999999998,2.6920000000000002,3.1150000000000002,3.5259999999999998,3.8250000000000002,4.2469999999999999,4.431,4.5019999999999998,4.5220000000000002,4.5880000000000001,4.8920000000000003,5.03,"-","-","-"]
["1994-08-03",2.3460000000000001,2.7650000000000001,3.1869999999999998,3.5939999999999999,3.8919999999999999,4.3170000000000002,4.4820000000000002,4.5339999999999998,4.5490000000000004,4.6159999999999997,4.9000000000000004,5.0380000000000003,"-","-","-"]
["1994-08-04",2.4089999999999998,2.8159999999999998,3.258,3.6789999999999998,3.9769999999999999,4.4050000000000002,4.5679999999999996,4.6139999999999999,4.6109999999999998,4.6900000000000004,4.9160000000000004,5.0449999999999999,"-","-","-"]
["1994-08-05",2.3940000000000001,2.8639999999999999,3.331,3.7519999999999998,4.0410000000000004,4.4489999999999998,4.6059999999999999,4.6500000000000004,4.6399999999999997,4.7469999999999999,4.9340000000000002,5.0629999999999997,"-","-","-"]
["1994-08-08",2.4449999999999998,2.883,3.3450000000000002,3.7650000000000001,4.0519999999999996,4.4509999999999996,4.5979999999999999,4.6509999999999998,4.6399999999999997,4.7469999999999999,4.9340000000000002,5.0629999999999997,"-","-","-"]
["1994-08-09",2.5470000000000002,2.9780000000000002,3.4260000000000002,3.8410000000000002,4.1280000000000001,4.53,4.6749999999999998,4.7149999999999999,4.6870000000000003,4.8099999999999996,4.984,5.1020000000000003,"-","-","-"]
["1994-08-10",2.5590000000000002,2.988,3.4359999999999999,3.855,4.1379999999999999,4.532,4.665,4.7149999999999999,4.6870000000000003,4.8109999999999999,4.9829999999999997,5.1100000000000003,"-","-","-"]
["1994-08-11",2.532,2.9649999999999999,3.42,3.8340000000000001,4.1210000000000004,4.4889999999999999,4.601,4.6779999999999999,4.6520000000000001,4.7709999999999999,4.984,5.1109999999999998,"-","-","-"]
["1994-08-12",2.5419999999999998,2.9689999999999999,3.4350000000000001,3.85,4.1369999999999996,4.5,4.6289999999999996,4.6829999999999998,4.6559999999999997,4.7699999999999996,4.9850000000000003,5.1189999999999998,"-","-","-"]
["1994-08-15",2.5169999999999999,2.9420000000000002,3.427,3.8420000000000001,4.1280000000000001,4.4930000000000003,4.6020000000000003,4.665,4.6390000000000002,4.7530000000000001,4.9850000000000003,5.1189999999999998,"-","-","-"]
["1994-08-16",2.496,2.9470000000000001,3.4409999999999998,3.863,4.1470000000000002,4.5119999999999996,4.625,4.6870000000000003,4.657,4.7629999999999999,4.9850000000000003,5.1289999999999996,"-","-","-"]
["1994-08-17",2.4860000000000002,2.9849999999999999,3.5030000000000001,3.9239999999999999,4.1840000000000002,4.53,4.6399999999999997,4.7039999999999997,4.6680000000000001,4.79,4.9859999999999998,5.14,"-","-","-"]
["1994-08-18",2.4649999999999999,2.9279999999999999,3.4340000000000002,3.8450000000000002,4.1040000000000001,4.4640000000000004,4.6100000000000003,4.6479999999999997,4.6159999999999997,4.75,4.952,5.1289999999999996,"-","-","-"]
["1994-08-19",2.452,2.8849999999999998,3.387,3.7770000000000001,4.0209999999999999,4.3849999999999998,4.5090000000000003,4.5919999999999996,4.5709999999999997,4.7030000000000003,4.9119999999999999,5.0970000000000004,"-","-","-"]
["1994-08-22",2.472,2.9279999999999999,3.4409999999999998,3.823,4.069,4.4240000000000004,4.5670000000000002,4.6470000000000002,4.6230000000000002,4.7489999999999997,4.93,5.1040000000000001,"-","-","-"]
["1994-08-23",2.496,2.9220000000000002,3.3929999999999998,3.774,4.0190000000000001,4.3659999999999997,4.524,4.62,4.6020000000000003,4.7320000000000002,4.9050000000000002,5.0819999999999999,"-","-","-"]
["1994-08-24",2.5339999999999998,2.9340000000000002,3.4239999999999999,3.8029999999999999,4.05,4.4059999999999997,4.5549999999999997,4.6529999999999996,4.633,4.7610000000000001,4.9219999999999997,5.0979999999999999,"-","-","-"]
["1994-08-25",2.577,2.9710000000000001,3.4550000000000001,3.8250000000000002,4.069,4.4459999999999997,4.6020000000000003,4.6710000000000003,4.649,4.7770000000000001,4.9219999999999997,5.0979999999999999,"-","-","-"]
["1994-08-26",2.5449999999999999,2.9849999999999999,3.4870000000000001,3.851,4.0919999999999996,4.4630000000000001,4.6280000000000001,4.6790000000000003,4.6589999999999998,4.7830000000000004,4.923,5.0910000000000002,"-","-","-"]
["1994-08-29",2.6259999999999999,3.0430000000000001,3.5390000000000001,3.9009999999999998,4.1399999999999997,4.5030000000000001,4.6669999999999998,4.702,4.6760000000000002,4.798,4.923,5.0910000000000002,"-","-","-"]
["1994-08-30",2.6760000000000002,3.105,3.629,4,4.2249999999999996,4.5640000000000001,4.7069999999999999,4.7439999999999998,4.7190000000000003,4.8289999999999997,4.9390000000000001,5.0979999999999999,"-","-","-"]
["1994-08-31",2.6480000000000001,3.1019999999999999,3.6840000000000002,4.0460000000000003,4.2629999999999999,4.5650000000000004,4.6779999999999999,4.7320000000000002,4.7229999999999999,4.8230000000000004,4.96,5.0940000000000003,"-","-","-"]
["1994-09-01",2.6230000000000002,3.052,3.6150000000000002,3.972,4.2080000000000002,4.508,4.6180000000000003,4.6909999999999998,4.6959999999999997,4.7649999999999997,4.944,5.0789999999999997,"-","-","-"]
["1994-09-02",2.6339999999999999,3.0329999999999999,3.5870000000000002,3.9420000000000002,4.1890000000000001,4.4989999999999997,4.6230000000000002,4.6929999999999996,4.6959999999999997,4.7649999999999997,4.944,5.0789999999999997,"-","-","-"]
["1994-09-05",2.6320000000000001,3.024,3.581,3.9239999999999999,4.1749999999999998,4.4779999999999998,4.5869999999999997,4.6749999999999998,4.68,4.7270000000000003,4.944,5.0789999999999997,"-","-","-"]
["1994-09-06",2.6429999999999998,3.024,3.57,3.9159999999999999,4.1669999999999998,4.4390000000000001,4.5679999999999996,4.6379999999999999,4.6479999999999997,4.6879999999999997,4.9189999999999996,5.056,"-","-","-"]
["1994-09-07",2.6190000000000002,3.0030000000000001,3.5049999999999999,3.8279999999999998,4.0810000000000004,4.343,4.4829999999999997,4.5469999999999997,4.5609999999999999,4.6040000000000001,4.8609999999999998,5.0019999999999998,"-","-","-"]
["1994-09-08",2.5739999999999998,2.9870000000000001,3.516,3.8439999999999999,4.1070000000000002,4.3650000000000002,4.51,4.5720000000000001,4.5789999999999997,4.6269999999999998,4.87,5.01,"-","-","-"]
["1994-09-09",2.552,2.9569999999999999,3.4670000000000001,3.786,4.0579999999999998,4.3159999999999998,4.4539999999999997,4.5229999999999997,4.5229999999999997,4.5659999999999998,4.8540000000000001,5.0069999999999997,"-","-","-"]
["1994-09-12",2.5830000000000002,2.972,3.4980000000000002,3.8290000000000002,4.1079999999999997,4.3879999999999999,4.5359999999999996,4.5970000000000004,4.5839999999999996,4.6079999999999997,4.8780000000000001,5.0259999999999998,"-","-","-"]
["1994-09-13",2.6040000000000001,2.9780000000000002,3.4809999999999999,3.7989999999999999,4.08,4.3710000000000004,4.508,4.5730000000000004,4.5620000000000003,4.5910000000000002,4.8620000000000001,5.01,"-","-","-"]
["1994-09-14",2.5950000000000002,2.9849999999999999,3.4660000000000002,3.7810000000000001,4.0609999999999999,4.3689999999999998,4.49,4.55,4.5419999999999998,4.6040000000000001,4.8380000000000001,4.9870000000000001,"-","-","-"]
["1994-09-16",2.6269999999999998,2.9889999999999999,3.4729999999999999,3.786,4.0679999999999996,4.3860000000000001,4.4989999999999997,4.5540000000000003,4.5490000000000004,4.6020000000000003,4.8209999999999997,4.9720000000000004,"-","-","-"]
["1994-09-19",2.673,3.0089999999999999,3.476,3.7890000000000001,4.0739999999999998,4.399,4.5069999999999997,4.5599999999999996,4.5529999999999999,4.6059999999999999,4.8209999999999997,4.9720000000000004,"-","-","-"]
["1994-09-20",2.62,2.9830000000000001,3.4580000000000002,3.7810000000000001,4.0759999999999996,4.3879999999999999,4.4909999999999997,4.5389999999999997,4.5339999999999998,4.5960000000000001,4.8179999999999996,4.9690000000000003,"-","-","-"]
["1994-09-21",2.59,2.956,3.43,3.7469999999999999,4.0389999999999997,4.3550000000000004,4.4580000000000002,4.4980000000000002,4.4909999999999997,4.5570000000000004,4.8010000000000002,4.9539999999999997,"-","-","-"]
["1994-09-22",2.56,2.9369999999999998,3.4049999999999998,3.7250000000000001,4.0110000000000001,4.327,4.4400000000000004,4.476,4.4779999999999998,4.5439999999999996,4.7930000000000001,4.9470000000000001,"-","-","-"]
["1994-09-26",2.516,2.9220000000000002,3.4039999999999999,3.7280000000000002,4.0149999999999997,4.3280000000000003,4.4509999999999996,4.484,4.4859999999999998,4.5579999999999998,4.8019999999999996,4.9560000000000004,"-","-","-"]
["1994-09-27",2.5129999999999999,2.91,3.4049999999999998,3.7269999999999999,3.9990000000000001,4.3090000000000002,4.4279999999999999,4.4610000000000003,4.4669999999999996,4.5460000000000003,4.782,4.9370000000000003,"-","-","-"]
["1994-09-28",2.5030000000000001,2.8929999999999998,3.391,3.714,3.9830000000000001,4.3,4.4180000000000001,4.4569999999999999,4.46,4.5439999999999996,4.7649999999999997,4.9130000000000003,"-","-","-"]
["1994-09-29",2.5129999999999999,2.8969999999999998,3.3940000000000001,3.7389999999999999,4.0069999999999997,4.335,4.4619999999999997,4.4980000000000002,4.4930000000000003,4.5739999999999998,4.7409999999999997,4.8940000000000001,"-","-","-"]
["1994-09-30",2.4780000000000002,2.9079999999999999,3.4260000000000002,3.7789999999999999,4.0460000000000003,4.3680000000000003,4.516,4.5460000000000003,4.524,4.5999999999999996,4.7750000000000004,4.9260000000000002,"-","-","-"]
["1994-10-03",2.5409999999999999,2.9590000000000001,3.4670000000000001,3.835,4.0860000000000003,4.415,4.5659999999999998,4.5919999999999996,4.5599999999999996,4.6189999999999998,4.8,4.9359999999999999,"-","-","-"]
["1994-10-04",2.5609999999999999,2.9820000000000002,3.488,3.8660000000000001,4.0960000000000001,4.4290000000000003,4.5529999999999999,4.5880000000000001,4.5540000000000003,4.6159999999999997,4.8,4.9359999999999999,"-","-","-"]
["1994-10-05",2.552,3.0230000000000001,3.5339999999999998,3.915,4.141,4.4729999999999999,4.6079999999999997,4.641,4.6059999999999999,4.6559999999999997,4.8339999999999996,4.9610000000000003,"-","-","-"]
["1994-10-06",2.573,3.0539999999999998,3.5550000000000002,3.9340000000000002,4.1609999999999996,4.4859999999999998,4.62,4.6550000000000002,4.6189999999999998,4.673,4.851,4.976,"-","-","-"]
["1994-10-07",2.6339999999999999,3.1309999999999998,3.6230000000000002,4.0069999999999997,4.2370000000000001,4.5679999999999996,4.7119999999999997,4.7409999999999997,4.6929999999999996,4.758,4.9020000000000001,5.0149999999999997,"-","-","-"]
["1994-10-11",2.6619999999999999,3.165,3.653,4.0339999999999998,4.2590000000000003,4.5640000000000001,4.6900000000000004,4.7149999999999999,4.6779999999999999,4.7560000000000002,4.9119999999999999,5.0250000000000004,"-","-","-"]
["1994-10-12",2.6709999999999998,3.1890000000000001,3.673,4.0579999999999998,4.2839999999999998,4.58,4.7039999999999997,4.7279999999999998,4.6929999999999996,4.774,4.9329999999999998,5.0439999999999996,"-","-","-"]
["1994-10-13",2.718,3.2429999999999999,3.7170000000000001,4.093,4.3179999999999996,4.5960000000000001,4.7080000000000002,4.7290000000000001,4.7009999999999996,4.7869999999999999,4.9409999999999998,5.0510000000000002,"-","-","-"]
["1994-10-14",2.7360000000000002,3.202,3.6640000000000001,4.0270000000000001,4.2530000000000001,4.5270000000000001,4.6289999999999996,4.6529999999999996,4.6369999999999996,4.7190000000000003,4.9029999999999996,5.016,"-","-","-"]
["1994-10-17",2.6880000000000002,3.1829999999999998,3.645,3.9980000000000002,4.2380000000000004,4.5190000000000001,4.633,4.6470000000000002,4.633,4.7169999999999996,4.9089999999999998,5.0229999999999997,"-","-","-"]
["1994-10-18",2.6960000000000002,3.2130000000000001,3.6589999999999998,3.9980000000000002,4.242,4.5490000000000004,4.6680000000000001,4.6719999999999997,4.6559999999999997,4.742,4.9390000000000001,5.0449999999999999,"-","-","-"]
["1994-10-19",2.702,3.2269999999999999,3.665,3.984,4.2329999999999997,4.5359999999999996,4.6379999999999999,4.6399999999999997,4.6280000000000001,4.718,4.9160000000000004,5.0229999999999997,"-","-","-"]
["1994-10-20",2.7080000000000002,3.2429999999999999,3.6819999999999999,4.0039999999999996,4.258,4.556,4.66,4.6680000000000001,4.6470000000000002,4.74,4.9219999999999997,5.0229999999999997,"-","-","-"]
["1994-10-21",2.6269999999999998,3.2050000000000001,3.6589999999999998,3.9729999999999999,4.2430000000000003,4.5060000000000002,4.6120000000000001,4.63,4.6139999999999999,4.7080000000000002,4.8899999999999997,4.9939999999999998,"-","-","-"]
["1994-10-24",2.718,3.2709999999999999,3.7189999999999999,4.0339999999999998,4.3029999999999999,4.5640000000000001,4.68,4.694,4.6760000000000002,4.7670000000000003,4.9279999999999999,5.0279999999999996,"-","-","-"]
["1994-10-25",2.7120000000000002,3.2519999999999998,3.702,4.0149999999999997,4.2859999999999996,4.5449999999999999,4.6609999999999996,4.6849999999999996,4.67,4.7619999999999996,4.915,5.0129999999999999,"-","-","-"]
["1994-10-26",2.6909999999999998,3.2440000000000002,3.6909999999999998,4.016,4.2880000000000003,4.5410000000000004,4.6539999999999999,4.6749999999999998,4.6630000000000003,4.7489999999999997,4.9269999999999996,5.0289999999999999,"-","-","-"]
["1994-10-27",2.702,3.2429999999999999,3.698,4.0380000000000003,4.2889999999999997,4.5519999999999996,4.6660000000000004,4.6890000000000001,4.68,4.7530000000000001,4.9429999999999996,5.0439999999999996,"-","-","-"]
["1994-10-28",2.7130000000000001,3.238,3.6890000000000001,4.0279999999999996,4.2729999999999997,4.5389999999999997,4.6459999999999999,4.6710000000000003,4.6630000000000003,4.7370000000000001,4.9420000000000002,5.0439999999999996,"-","-","-"]
["1994-10-31",2.7,3.218,3.6659999999999999,4.0060000000000002,4.2409999999999997,4.4939999999999998,4.6020000000000003,4.6379999999999999,4.6340000000000003,4.7069999999999999,4.9180000000000001,5.0309999999999997,"-","-","-"]
["1994-11-01",2.71,3.2080000000000002,3.6589999999999998,3.992,4.2279999999999998,4.4850000000000003,4.5919999999999996,4.6319999999999997,4.62,4.6900000000000004,4.9020000000000001,4.9790000000000001,"-","-","-"]
["1994-11-02",2.7210000000000001,3.2029999999999998,3.6389999999999998,3.972,4.2149999999999999,4.4770000000000003,4.5839999999999996,4.6260000000000003,4.6239999999999997,4.68,4.8929999999999998,4.9710000000000001,"-","-","-"]
["1994-11-04",2.74,3.2389999999999999,3.6669999999999998,4.0030000000000001,4.2469999999999999,4.5179999999999998,4.6230000000000002,4.6619999999999999,4.6550000000000002,4.7060000000000004,4.9249999999999998,5.0010000000000003,"-","-","-"]
["1994-11-07",2.714,3.242,3.6779999999999999,4.01,4.2539999999999996,4.5270000000000001,4.6319999999999997,4.6749999999999998,4.6639999999999997,4.7119999999999997,4.9400000000000004,5.032,"-","-","-"]
["1994-11-08",2.7240000000000002,3.242,3.6779999999999999,4.0110000000000001,4.26,4.5430000000000001,4.6529999999999996,4.6929999999999996,4.6760000000000002,4.7300000000000004,4.9589999999999996,5.0839999999999996,"-","-","-"]
["1994-11-09",2.7349999999999999,3.2469999999999999,3.6779999999999999,4.0110000000000001,4.26,4.55,4.6619999999999999,4.6970000000000001,4.6790000000000003,4.7279999999999998,4.9589999999999996,5.0839999999999996,"-","-","-"]
["1994-11-10",2.6840000000000002,3.2330000000000001,3.6709999999999998,4.0019999999999998,4.2569999999999997,4.5529999999999999,4.67,4.6950000000000003,4.6749999999999998,4.726,4.9610000000000003,5.0910000000000002,"-","-","-"]
["1994-11-11",2.64,3.173,3.613,3.9460000000000002,4.2009999999999996,4.5090000000000003,4.617,4.641,4.63,4.67,4.931,5.0750000000000002,"-","-","-"]
["1994-11-14",2.6709999999999998,3.1829999999999998,3.6190000000000002,3.9620000000000002,4.2190000000000003,4.5410000000000004,4.6500000000000004,4.6680000000000001,4.6470000000000002,4.6879999999999997,4.9359999999999999,5.0750000000000002,"-","-","-"]
["1994-11-15",2.621,3.1709999999999998,3.609,3.9580000000000002,4.2210000000000001,4.524,4.6280000000000001,4.6500000000000004,4.6379999999999999,4.6790000000000003,4.92,5.0599999999999996,"-","-","-"]
["1994-11-16",2.6309999999999998,3.1859999999999999,3.6259999999999999,3.9780000000000002,4.2510000000000003,4.5389999999999997,4.6429999999999998,4.6680000000000001,4.6550000000000002,4.7009999999999996,4.9249999999999998,5.0640000000000001,"-","-","-"]
["1994-11-17",2.641,3.1869999999999998,3.6309999999999998,3.9830000000000001,4.26,4.5250000000000004,4.6360000000000001,4.6630000000000003,4.6539999999999999,4.7,4.92,5.0599999999999996,"-","-","-"]
["1994-11-18",2.573,3.1739999999999999,3.621,3.9740000000000002,4.25,4.5090000000000003,4.6180000000000003,4.6529999999999996,4.6500000000000004,4.6950000000000003,4.9139999999999997,5.0410000000000004,"-","-","-"]
["1994-11-21",2.5840000000000001,3.17,3.6110000000000002,3.96,4.2359999999999998,4.4969999999999999,4.6050000000000004,4.6449999999999996,4.649,4.6829999999999998,4.9050000000000002,5.0330000000000004,"-","-","-"]
["1994-11-22",2.5569999999999999,3.13,3.5659999999999998,3.9180000000000001,4.1929999999999996,4.4539999999999997,4.5720000000000001,4.6040000000000001,4.6029999999999998,4.6390000000000002,4.8929999999999998,5.0190000000000001,"-","-","-"]
["1994-11-24",2.4830000000000001,3.036,3.4630000000000001,3.8180000000000001,4.0960000000000001,4.367,4.4909999999999997,4.5359999999999996,4.5389999999999997,4.59,4.8520000000000003,4.9790000000000001,"-","-","-"]
["1994-11-25",2.444,3.0339999999999998,3.4750000000000001,3.8340000000000001,4.1180000000000003,4.3840000000000003,4.5179999999999998,4.5549999999999997,4.5679999999999996,4.6029999999999998,4.867,5,"-","-","-"]
["1994-11-28",2.5030000000000001,3.069,3.5070000000000001,3.8650000000000002,4.157,4.4269999999999996,4.5570000000000004,4.5949999999999998,4.6070000000000002,4.63,4.8879999999999999,5.0199999999999996,"-","-","-"]
["1994-11-29",2.5129999999999999,3.0739999999999998,3.51,3.8650000000000002,4.157,4.4269999999999996,4.55,4.5949999999999998,4.6109999999999998,4.6340000000000003,4.8879999999999999,5.0199999999999996,"-","-","-"]
["1994-11-30",2.5329999999999999,3.0840000000000001,3.52,3.8759999999999999,4.1680000000000001,4.4390000000000001,4.532,4.5949999999999998,4.6070000000000002,4.63,4.8879999999999999,5.0199999999999996,"-","-","-"]
["1994-12-01",2.4470000000000001,3.0379999999999998,3.4849999999999999,3.8380000000000001,4.1449999999999996,4.4059999999999997,4.4989999999999997,4.556,4.5759999999999996,4.6150000000000002,4.87,5.008,"-","-","-"]
["1994-12-02",2.4470000000000001,3.028,3.4750000000000001,3.83,4.1360000000000001,4.4020000000000001,4.5129999999999999,4.5469999999999997,4.5540000000000003,4.6029999999999998,4.8600000000000003,5.008,"-","-","-"]
["1994-12-05",2.496,3.0680000000000001,3.5089999999999999,3.8620000000000001,4.1660000000000004,4.4400000000000004,4.5439999999999996,4.5830000000000002,4.5890000000000004,4.6280000000000001,4.8719999999999999,5.0209999999999999,"-","-","-"]
["1994-12-06",2.496,3.0430000000000001,3.4750000000000001,3.8279999999999998,4.1319999999999997,4.3970000000000002,4.5010000000000003,4.5519999999999996,4.5659999999999998,4.6029999999999998,4.851,5.0049999999999999,"-","-","-"]
["1994-12-07",2.4860000000000002,2.9929999999999999,3.427,3.7909999999999999,4.0949999999999998,4.359,4.5069999999999997,4.53,4.5449999999999999,4.585,4.8339999999999996,4.9889999999999999,"-","-","-"]
["1994-12-08",2.516,3.0179999999999998,3.4649999999999999,3.8250000000000002,4.125,4.3849999999999998,4.5209999999999999,4.5519999999999996,4.5659999999999998,4.6059999999999999,4.8419999999999996,4.9969999999999999,"-","-","-"]
["1994-12-09",2.44,2.972,3.419,3.7839999999999998,4.08,4.3310000000000004,4.468,4.5019999999999998,4.5220000000000002,4.5590000000000002,4.8159999999999998,4.9729999999999999,"-","-","-"]
["1994-12-12",2.4580000000000002,2.9670000000000001,3.4119999999999999,3.7759999999999998,4.0759999999999996,4.3239999999999998,4.47,4.4969999999999999,4.5209999999999999,4.5540000000000003,4.8159999999999998,4.9729999999999999,"-","-","-"]
["1994-12-13",2.4380000000000002,2.94,3.3839999999999999,3.7469999999999999,4.0389999999999997,4.2869999999999999,4.4409999999999998,4.4749999999999996,4.4950000000000001,4.5330000000000004,4.8179999999999996,4.9880000000000004,"-","-","-"]
["1994-12-14",2.4119999999999999,2.9350000000000001,3.3839999999999999,3.7480000000000002,4.0410000000000004,4.2729999999999997,4.4450000000000003,4.4829999999999997,4.5149999999999997,4.5410000000000004,4.8170000000000002,5.0019999999999998,"-","-","-"]
["1994-12-15",2.448,2.9750000000000001,3.4249999999999998,3.7879999999999998,4.0759999999999996,4.3150000000000004,4.4829999999999997,4.5110000000000001,4.5359999999999996,4.5659999999999998,4.827,5.0170000000000003,"-","-","-"]
["1994-12-16",2.468,2.98,3.4430000000000001,3.8039999999999998,4.085,4.327,4.4930000000000003,4.5149999999999997,4.5359999999999996,4.5659999999999998,4.82,5.0170000000000003,"-","-","-"]
["1994-12-19",2.4430000000000001,2.9969999999999999,3.48,3.8410000000000002,4.12,4.3499999999999996,4.516,4.5309999999999997,4.556,4.5830000000000002,4.827,5.0229999999999997,"-","-","-"]
["1994-12-20",2.4529999999999998,2.984,3.47,3.827,4.1059999999999999,4.3360000000000003,4.5019999999999998,4.5179999999999998,4.5439999999999996,4.5709999999999997,4.8099999999999996,5.0060000000000002,"-","-","-"]
["1994-12-21",2.4529999999999998,2.9660000000000002,3.448,3.8,4.0679999999999996,4.2880000000000003,4.45,4.4740000000000002,4.4969999999999999,4.5270000000000001,4.7779999999999996,4.99,"-","-","-"]
["1994-12-22",2.4129999999999998,2.9620000000000002,3.48,3.8319999999999999,4.0940000000000003,4.3,4.4640000000000004,4.49,4.516,4.54,4.79,5.0060000000000002,"-","-","-"]
["1994-12-26",2.452,2.972,3.4969999999999999,3.839,4.0960000000000001,4.3,4.4610000000000003,4.4859999999999998,4.5119999999999996,4.5350000000000001,4.79,4.9930000000000003,"-","-","-"]
["1994-12-27",2.452,2.9580000000000002,3.4830000000000001,3.8290000000000002,4.0890000000000004,4.2960000000000003,4.4569999999999999,4.4859999999999998,4.508,4.5339999999999998,4.79,4.9930000000000003,"-","-","-"]
["1994-12-28",2.4329999999999998,2.9329999999999998,3.444,3.7919999999999998,4.0579999999999998,4.2770000000000001,4.4429999999999996,4.4729999999999999,4.4960000000000004,4.5209999999999999,4.7809999999999997,4.9820000000000002,"-","-","-"]
["1994-12-29",2.3650000000000002,2.9169999999999998,3.4319999999999999,3.782,4.0650000000000004,4.2839999999999998,4.4509999999999996,4.4800000000000004,4.5119999999999996,4.5330000000000004,4.7869999999999999,4.9729999999999999,"-","-","-"]
["1994-12-30",2.375,2.9220000000000002,3.4319999999999999,3.7869999999999999,4.077,4.3049999999999997,4.4720000000000004,4.5030000000000001,4.5369999999999999,4.5549999999999997,4.8010000000000002,4.9720000000000004,"-","-","-"]
["1995-01-04",2.464,2.9929999999999999,3.4990000000000001,3.879,4.1760000000000002,4.4189999999999996,4.5999999999999996,4.6180000000000003,4.6459999999999999,4.6769999999999996,4.8600000000000003,5.0279999999999996,"-","-","-"]
["1995-01-05",2.4740000000000002,3.0129999999999999,3.5209999999999999,3.8980000000000001,4.194,4.4269999999999996,4.6059999999999999,4.617,4.6509999999999998,4.6710000000000003,4.8650000000000002,5.0149999999999997,"-","-","-"]
["1995-01-06",2.484,3.0129999999999999,3.5470000000000002,3.919,4.2030000000000003,4.4379999999999997,4.6159999999999997,4.6269999999999998,4.6550000000000002,4.6790000000000003,4.8739999999999997,5.0209999999999999,"-","-","-"]
["1995-01-09",2.504,3.0230000000000001,3.5510000000000002,3.919,4.1970000000000001,4.4320000000000004,4.6029999999999998,4.6159999999999997,4.6509999999999998,4.6749999999999998,4.8730000000000002,5.0129999999999999,"-","-","-"]
["1995-01-10",2.4449999999999998,2.976,3.5139999999999998,3.883,4.1630000000000003,4.3949999999999996,4.5750000000000002,4.5940000000000003,4.6429999999999998,4.6609999999999996,4.8620000000000001,5.0019999999999998,"-","-","-"]
["1995-01-11",2.4039999999999999,2.92,3.4550000000000001,3.8260000000000001,4.1100000000000003,4.3410000000000002,4.5289999999999999,4.556,4.6070000000000002,4.6260000000000003,4.8390000000000004,4.9850000000000003,"-","-","-"]
["1995-01-12",2.3929999999999998,2.8690000000000002,3.4020000000000001,3.7749999999999999,4.0590000000000002,4.3,4.4989999999999997,4.5279999999999996,4.5739999999999998,4.5949999999999998,4.8220000000000001,4.9669999999999996,"-","-","-"]
["1995-01-13",2.4140000000000001,2.9049999999999998,3.4430000000000001,3.8130000000000002,4.0999999999999996,4.3289999999999997,4.5129999999999999,4.532,4.58,4.5960000000000001,4.8220000000000001,4.9669999999999996,"-","-","-"]
["1995-01-17",2.4489999999999998,2.9790000000000001,3.524,3.9009999999999998,4.1920000000000002,4.4240000000000004,4.5999999999999996,4.6020000000000003,4.649,4.6559999999999997,4.8609999999999998,4.9939999999999998,"-","-","-"]
["1995-01-18",2.3959999999999999,2.9020000000000001,3.4489999999999998,3.8340000000000001,4.1260000000000003,4.3570000000000002,4.5469999999999997,4.5579999999999998,4.6139999999999999,4.617,4.8280000000000003,4.96,"-","-","-"]
["1995-01-19",2.4049999999999998,2.8969999999999998,3.444,3.835,4.1310000000000002,4.3620000000000001,4.5570000000000004,4.5670000000000002,4.6239999999999997,4.63,4.8179999999999996,4.9530000000000003,"-","-","-"]
["1995-01-20",2.395,2.8809999999999998,3.4350000000000001,3.831,4.1440000000000001,4.3819999999999997,4.5830000000000002,4.5839999999999996,4.6429999999999998,4.6470000000000002,4.8209999999999997,4.9530000000000003,"-","-","-"]
["1995-01-23",2.3140000000000001,2.8210000000000002,3.3879999999999999,3.8010000000000002,4.1399999999999997,4.3789999999999996,4.5839999999999996,4.5819999999999999,4.6520000000000001,4.6520000000000001,4.8319999999999999,4.9690000000000003,"-","-","-"]
["1995-01-24",2.2909999999999999,2.7850000000000001,3.359,3.7730000000000001,4.13,4.3849999999999998,4.569,4.5739999999999998,4.6500000000000004,4.6520000000000001,4.8319999999999999,4.976,"-","-","-"]
["1995-01-25",2.3109999999999999,2.8,3.3730000000000002,3.7730000000000001,4.1180000000000003,4.367,4.5510000000000002,4.5650000000000004,4.6459999999999999,4.6470000000000002,4.8280000000000003,4.9720000000000004,"-","-","-"]
["1995-01-26",2.3220000000000001,2.8,3.3679999999999999,3.758,4.0890000000000004,4.3380000000000001,4.5309999999999997,4.5419999999999998,4.6289999999999996,4.6310000000000002,4.8230000000000004,4.9640000000000004,"-","-","-"]
["1995-01-27",2.2949999999999999,2.79,3.3530000000000002,3.7440000000000002,4.077,4.3230000000000004,4.5259999999999998,4.5279999999999996,4.62,4.617,4.8339999999999996,4.9580000000000002,"-","-","-"]
["1995-01-30",2.3359999999999999,2.8039999999999998,3.3559999999999999,3.7429999999999999,4.0720000000000001,4.3159999999999998,4.5179999999999998,4.5129999999999999,4.6139999999999999,4.6159999999999997,4.8479999999999999,4.9589999999999996,"-","-","-"]
["1995-01-31",2.3460000000000001,2.8180000000000001,3.363,3.758,4.0940000000000003,4.3419999999999996,4.55,4.5449999999999999,4.633,4.633,4.859,4.96,"-","-","-"]
["1995-02-01",2.355,2.8460000000000001,3.3839999999999999,3.7759999999999998,4.1130000000000004,4.3529999999999998,4.5469999999999997,4.5439999999999996,4.6269999999999998,4.6230000000000002,4.8570000000000002,4.968,"-","-","-"]
["1995-02-02",2.4180000000000001,2.8980000000000001,3.4289999999999998,3.8149999999999999,4.1539999999999999,4.399,4.5819999999999999,4.5750000000000002,4.6520000000000001,4.6440000000000001,4.8739999999999997,4.9909999999999997,"-","-","-"]
["1995-02-03",2.4079999999999999,2.875,3.399,3.7869999999999999,4.13,4.3810000000000002,4.5629999999999997,4.5599999999999996,4.6340000000000003,4.6310000000000002,4.87,4.9870000000000001,"-","-","-"]
["1995-02-06",2.3769999999999998,2.8650000000000002,3.3820000000000001,3.7709999999999999,4.1150000000000002,4.3680000000000003,4.5449999999999999,4.5490000000000004,4.6239999999999997,4.6159999999999997,4.8680000000000003,4.9880000000000004,"-","-","-"]
["1995-02-07",2.375,2.8479999999999999,3.3580000000000001,3.7469999999999999,4.0869999999999997,4.3410000000000002,4.5119999999999996,4.5209999999999999,4.601,4.6040000000000001,4.8609999999999998,4.9880000000000004,"-","-","-"]
["1995-02-08",2.3730000000000002,2.8370000000000002,3.351,3.7429999999999999,4.0830000000000002,4.3380000000000001,4.5149999999999997,4.5270000000000001,4.6040000000000001,4.609,4.8609999999999998,4.9969999999999999,"-","-","-"]
["1995-02-09",2.3690000000000002,2.8250000000000002,3.327,3.7189999999999999,4.0590000000000002,4.3239999999999998,4.5110000000000001,4.5220000000000002,4.5990000000000002,4.609,4.8609999999999998,5.0119999999999996,"-","-","-"]
["1995-02-10",2.3109999999999999,2.806,3.3220000000000001,3.7210000000000001,4.0620000000000003,4.327,4.5250000000000004,4.53,4.609,4.6130000000000004,4.8710000000000004,5.0250000000000004,"-","-","-"]
["1995-02-13",2.3439999999999999,2.8210000000000002,3.3250000000000002,3.7170000000000001,4.0510000000000002,4.319,4.5170000000000003,4.5209999999999999,4.5919999999999996,4.59,4.867,5.032,"-","-","-"]
["1995-02-14",2.3319999999999999,2.8050000000000002,3.2959999999999998,3.6880000000000002,4.0209999999999999,4.2949999999999999,4.4989999999999997,4.508,4.58,4.5830000000000002,4.8650000000000002,5.0359999999999996,"-","-","-"]
["1995-02-15",2.33,2.798,3.2719999999999998,3.65,3.9790000000000001,4.2530000000000001,4.4580000000000002,4.476,4.5540000000000003,4.5620000000000003,4.8390000000000004,5.024,"-","-","-"]
["1995-02-16",2.34,2.7970000000000002,3.2749999999999999,3.6459999999999999,3.9769999999999999,4.2380000000000004,4.4569999999999999,4.476,4.5540000000000003,4.5609999999999999,4.8330000000000002,5.0199999999999996,"-","-","-"]
["1995-02-17",2.2989999999999999,2.794,3.2730000000000001,3.6360000000000001,3.9670000000000001,4.2249999999999996,4.4530000000000003,4.4660000000000002,4.548,4.5519999999999996,4.8239999999999998,5.0090000000000003,"-","-","-"]
["1995-02-20",2.319,2.7919999999999998,3.2629999999999999,3.6230000000000002,3.96,4.2119999999999997,4.4320000000000004,4.4489999999999998,4.5309999999999997,4.5350000000000001,4.8090000000000002,4.984,"-","-","-"]
["1995-02-21",2.327,2.7930000000000001,3.2530000000000001,3.61,3.9470000000000001,4.1980000000000004,4.4180000000000001,4.4279999999999999,4.5090000000000003,4.5110000000000001,4.7880000000000003,4.9560000000000004,"-","-","-"]
["1995-02-22",2.327,2.7919999999999998,3.25,3.6,3.9369999999999998,4.1909999999999998,4.4000000000000004,4.4139999999999997,4.4960000000000004,4.5030000000000001,4.7789999999999999,4.9489999999999998,"-","-","-"]
["1995-02-23",2.27,2.7120000000000002,3.1629999999999998,3.504,3.8359999999999999,4.0940000000000003,4.2869999999999999,4.3259999999999996,4.41,4.4219999999999997,4.7270000000000003,4.891,"-","-","-"]
["1995-02-24",2.2480000000000002,2.7120000000000002,3.19,3.5310000000000001,3.87,4.1280000000000001,4.3209999999999997,4.3550000000000004,4.4450000000000003,4.4489999999999998,4.7439999999999998,4.9080000000000004,"-","-","-"]
["1995-02-27",2.226,2.661,3.14,3.4830000000000001,3.8250000000000002,4.0720000000000001,4.2220000000000004,4.2960000000000003,4.3949999999999996,4.4000000000000004,4.7009999999999996,4.867,"-","-","-"]
["1995-02-28",2.23,2.657,3.1360000000000001,3.4830000000000001,3.8410000000000002,4.0819999999999999,4.2439999999999998,4.306,4.4119999999999999,4.4249999999999998,4.726,4.891,"-","-","-"]
["1995-03-01",2.2080000000000002,2.6589999999999998,3.137,3.4969999999999999,3.851,4.0960000000000001,4.2480000000000002,4.2969999999999997,4.41,4.4219999999999997,4.7279999999999998,4.8920000000000003,"-","-","-"]
["1995-03-02",2.218,2.661,3.133,3.4940000000000002,3.8530000000000002,4.0960000000000001,4.24,4.2880000000000003,4.3970000000000002,4.4039999999999999,4.7080000000000002,4.8710000000000004,"-","-","-"]
["1995-03-03",2.2130000000000001,2.637,3.0720000000000001,3.4340000000000002,3.7890000000000001,4.0339999999999998,4.1970000000000001,4.2380000000000004,4.3460000000000001,4.3529999999999998,4.6689999999999996,4.8140000000000001,"-","-","-"]
["1995-03-06",2.17,2.5990000000000002,3.0169999999999999,3.379,3.7290000000000001,3.9780000000000002,4.1379999999999999,4.1879999999999997,4.2990000000000004,4.3049999999999997,4.6340000000000003,4.7729999999999997,"-","-","-"]
["1995-03-07",2.1080000000000001,2.4870000000000001,2.8879999999999999,3.2410000000000001,3.5910000000000002,3.8519999999999999,4.0149999999999997,4.0890000000000004,4.2089999999999996,4.2110000000000003,4.5590000000000002,4.6900000000000004,"-","-","-"]
["1995-03-08",2.073,2.4380000000000002,2.8410000000000002,3.1949999999999998,3.5619999999999998,3.8330000000000002,4.0049999999999999,4.0830000000000002,4.1989999999999998,4.202,4.5330000000000004,4.6559999999999997,"-","-","-"]
["1995-03-09",2.125,2.484,2.9020000000000001,3.254,3.6339999999999999,3.903,4.0780000000000003,4.1520000000000001,4.26,4.2690000000000001,4.569,4.6849999999999996,"-","-","-"]
["1995-03-10",2.0609999999999999,2.4710000000000001,2.895,3.2480000000000002,3.6259999999999999,3.8969999999999998,4.0720000000000001,4.1349999999999998,4.2480000000000002,4.2610000000000001,4.5579999999999998,4.673,"-","-","-"]
["1995-03-13",1.9930000000000001,2.367,2.79,3.1440000000000001,3.5249999999999999,3.8010000000000002,3.988,4.0529999999999999,4.1790000000000003,4.1909999999999998,4.5129999999999999,4.6180000000000003,"-","-","-"]
["1995-03-14",2.0030000000000001,2.3719999999999999,2.7930000000000001,3.149,3.5459999999999998,3.8359999999999999,4.0259999999999998,4.085,4.2130000000000001,4.2240000000000002,4.53,4.6280000000000001,"-","-","-"]
["1995-03-15",2.02,2.363,2.78,3.1259999999999999,3.5179999999999998,3.8090000000000002,4.0019999999999998,4.0529999999999999,4.1829999999999998,4.1989999999999998,4.5110000000000001,4.6059999999999999,"-","-","-"]
["1995-03-16",1.96,2.31,2.72,3.0649999999999999,3.452,3.7490000000000001,3.9489999999999998,3.9950000000000001,4.1310000000000002,4.1589999999999998,4.4710000000000001,4.5549999999999997,"-","-","-"]
["1995-03-17",1.9319999999999999,2.2709999999999999,2.6760000000000002,3.0179999999999998,3.3839999999999999,3.681,3.883,3.9220000000000002,4.0640000000000001,4.0990000000000002,4.4269999999999996,4.5140000000000002,"-","-","-"]
["1995-03-20",1.9670000000000001,2.294,2.6960000000000002,3.0369999999999999,3.403,3.698,3.899,3.9359999999999999,4.0739999999999998,4.1109999999999998,4.4349999999999996,4.5220000000000002,"-","-","-"]
["1995-03-22",1.903,2.2589999999999999,2.6619999999999999,3.0009999999999999,3.3620000000000001,3.649,3.831,3.8780000000000001,4.0179999999999998,4.0570000000000004,4.4009999999999998,4.4870000000000001,"-","-","-"]
["1995-03-23",1.855,2.1880000000000002,2.56,2.903,3.258,3.5449999999999999,3.72,3.782,3.927,3.968,4.335,4.4240000000000004,"-","-","-"]
["1995-03-24",1.865,2.19,2.5739999999999998,2.9180000000000001,3.28,3.577,3.7650000000000001,3.8239999999999998,3.9620000000000002,4.0039999999999996,4.3559999999999999,4.4409999999999998,"-","-","-"]
["1995-03-27",1.861,2.206,2.6080000000000001,2.95,3.323,3.629,3.8170000000000002,3.8759999999999999,4.0049999999999999,4.0549999999999997,4.383,4.4649999999999999,"-","-","-"]
["1995-03-28",1.762,2.085,2.4689999999999999,2.79,3.153,3.468,3.6640000000000001,3.738,3.88,3.9319999999999999,4.282,4.3719999999999999,"-","-","-"]
["1995-03-29",1.752,2.0630000000000002,2.4390000000000001,2.76,3.1150000000000002,3.4289999999999998,3.629,3.7,3.835,3.8849999999999998,4.2350000000000003,4.3330000000000002,"-","-","-"]
["1995-03-30",1.762,2.0649999999999999,2.4409999999999998,2.7589999999999999,3.1059999999999999,3.42,3.6320000000000001,3.7,3.8260000000000001,3.875,4.226,4.3419999999999996,"-","-","-"]
["1995-03-31",1.6259999999999999,1.9690000000000001,2.355,2.6640000000000001,3.0070000000000001,3.3290000000000002,3.5419999999999998,3.6269999999999998,3.7509999999999999,3.8069999999999999,4.157,4.2859999999999996,"-","-","-"]
["1995-04-03",1.554,1.821,2.1789999999999998,2.4820000000000002,2.819,3.161,3.3730000000000002,3.4590000000000001,3.5870000000000002,3.65,4.0060000000000002,4.1429999999999998,"-","-","-"]
["1995-04-04",1.524,1.7849999999999999,2.1560000000000001,2.464,2.8010000000000002,3.1469999999999998,3.363,3.4449999999999998,3.5710000000000002,3.6349999999999998,3.9910000000000001,4.1349999999999998,"-","-","-"]
["1995-04-05",1.5469999999999999,1.839,2.23,2.5459999999999998,2.9009999999999998,3.258,3.4769999999999999,3.5579999999999998,3.673,3.7349999999999999,4.0549999999999997,4.194,"-","-","-"]
["1995-04-06",1.5369999999999999,1.835,2.2109999999999999,2.5169999999999999,2.8620000000000001,3.2040000000000002,3.4220000000000002,3.5139999999999998,3.6320000000000001,3.694,4.0369999999999999,4.1779999999999999,"-","-","-"]
["1995-04-07",1.5169999999999999,1.8080000000000001,2.1890000000000001,2.5030000000000001,2.8490000000000002,3.1840000000000002,3.4020000000000001,3.4910000000000001,3.609,3.6709999999999998,4.0250000000000004,4.17,"-","-","-"]
["1995-04-10",1.56,1.89,2.3069999999999999,2.633,2.9820000000000002,3.31,3.5190000000000001,3.601,3.7010000000000001,3.762,4.1079999999999997,4.2460000000000004,"-","-","-"]
["1995-04-11",1.56,1.895,2.3220000000000001,2.6619999999999999,3.0150000000000001,3.3250000000000002,3.5390000000000001,3.62,3.718,3.7810000000000001,4.1269999999999998,4.2629999999999999,"-","-","-"]
["1995-04-12",1.5620000000000001,1.9159999999999999,2.37,2.7160000000000002,3.0830000000000002,3.3759999999999999,3.5870000000000002,3.6680000000000001,3.7570000000000001,3.8210000000000002,4.1680000000000001,4.3010000000000002,"-","-","-"]
["1995-04-13",1.425,1.788,2.234,2.5760000000000001,2.93,3.2080000000000002,3.4119999999999999,3.5089999999999999,3.617,3.6789999999999998,4.0579999999999998,4.1989999999999998,"-","-","-"]
["1995-04-14",1.325,1.6739999999999999,2.093,2.4249999999999998,2.7669999999999999,3.04,3.234,3.35,3.4660000000000002,3.5179999999999998,3.9319999999999999,4.0839999999999996,"-","-","-"]
["1995-04-17",1.2969999999999999,1.645,2.0670000000000002,2.399,2.74,3.0289999999999999,3.2280000000000002,3.3370000000000002,3.4430000000000001,3.4969999999999999,3.9169999999999998,4.0709999999999997,"-","-","-"]
["1995-04-18",1.1579999999999999,1.55,1.9990000000000001,2.331,2.6739999999999999,2.9620000000000002,3.1640000000000001,3.2909999999999999,3.4,3.448,3.8759999999999999,4.0359999999999996,"-","-","-"]
["1995-04-19",1.196,1.6020000000000001,2.0539999999999998,2.399,2.7730000000000001,3.0760000000000001,3.2879999999999998,3.41,3.5070000000000001,3.5539999999999998,3.9449999999999998,4.0999999999999996,"-","-","-"]
["1995-04-20",1.2130000000000001,1.609,2.0049999999999999,2.3439999999999999,2.7210000000000001,3.0270000000000001,3.2389999999999999,3.3690000000000002,3.4689999999999999,3.5169999999999999,3.919,4.0789999999999997,"-","-","-"]
["1995-04-21",1.28,1.698,2.09,2.4260000000000002,2.8039999999999998,3.1080000000000001,3.3180000000000001,3.4460000000000002,3.5419999999999998,3.5960000000000001,3.98,4.1340000000000003,"-","-","-"]
["1995-04-24",1.32,1.7050000000000001,2.0699999999999998,2.3919999999999999,2.7679999999999998,3.0680000000000001,3.2570000000000001,3.395,3.5009999999999999,3.56,3.9430000000000001,4.101,"-","-","-"]
["1995-04-25",1.33,1.7330000000000001,2.1030000000000002,2.423,2.8,3.0950000000000002,3.28,3.4140000000000001,3.5150000000000001,3.57,3.9580000000000002,4.1139999999999999,"-","-","-"]
["1995-04-26",1.2629999999999999,1.681,2.0590000000000002,2.3809999999999998,2.7570000000000001,3.0470000000000002,3.2240000000000002,3.3719999999999999,3.4750000000000001,3.5329999999999999,3.919,4.0789999999999997,"-","-","-"]
["1995-04-27",1.323,1.7270000000000001,2.1019999999999999,2.4279999999999999,2.8149999999999999,3.1030000000000002,3.28,3.4249999999999998,3.5209999999999999,3.5739999999999998,3.956,4.1139999999999999,"-","-","-"]
["1995-04-28",1.3520000000000001,1.7549999999999999,2.1349999999999998,2.4649999999999999,2.8540000000000001,3.141,3.3149999999999999,3.4590000000000001,3.5459999999999998,3.5979999999999999,3.9809999999999999,4.1349999999999998,"-","-","-"]
["1995-05-01",1.431,1.8109999999999999,2.1920000000000002,2.5270000000000001,2.9289999999999998,3.2149999999999999,3.3919999999999999,3.5230000000000001,3.5979999999999999,3.6520000000000001,4.0190000000000001,4.17,"-","-","-"]
["1995-05-02",1.32,1.746,2.1469999999999998,2.484,2.8860000000000001,3.1680000000000001,3.339,3.4809999999999999,3.5619999999999998,3.6150000000000002,3.9910000000000001,4.1440000000000001,"-","-","-"]
["1995-05-08",1.349,1.712,2.0990000000000002,2.4329999999999998,2.835,3.1139999999999999,3.2719999999999998,3.4169999999999998,3.512,3.5659999999999998,3.9540000000000002,4.1100000000000003,"-","-","-"]
["1995-05-09",1.3140000000000001,1.665,2.048,2.3839999999999999,2.78,3.0550000000000002,3.2050000000000001,3.355,3.4660000000000002,3.52,3.9159999999999999,4.0750000000000002,"-","-","-"]
["1995-05-10",1.3080000000000001,1.6479999999999999,2.0310000000000001,2.3639999999999999,2.7690000000000001,3.0470000000000002,3.1970000000000001,3.3439999999999999,3.4569999999999999,3.5059999999999998,3.9159999999999999,4.0759999999999996,"-","-","-"]
["1995-05-11",1.27,1.599,1.9890000000000001,2.323,2.7189999999999999,2.9980000000000002,3.1309999999999998,3.2879999999999998,3.411,3.4609999999999999,3.8929999999999998,4.0540000000000003,"-","-","-"]
["1995-05-12",1.3320000000000001,1.6639999999999999,2.06,2.4049999999999998,2.8170000000000002,3.121,3.254,3.3940000000000001,3.504,3.5529999999999999,3.95,4.1059999999999999,"-","-","-"]
["1995-05-15",1.391,1.6779999999999999,2.0659999999999998,2.41,2.8170000000000002,3.121,3.2509999999999999,3.391,3.5,3.5489999999999999,3.9510000000000001,4.1059999999999999,"-","-","-"]
["1995-05-16",1.385,1.6539999999999999,2.0369999999999999,2.3809999999999998,2.7890000000000001,3.1040000000000001,3.238,3.3719999999999999,3.4820000000000002,3.5329999999999999,3.9369999999999998,4.093,"-","-","-"]
["1995-05-17",1.3180000000000001,1.5920000000000001,1.9870000000000001,2.3250000000000002,2.7290000000000001,3.06,3.2029999999999998,3.3439999999999999,3.4510000000000001,3.5009999999999999,3.9079999999999999,4.0670000000000002,"-","-","-"]
["1995-05-18",1.33,1.5780000000000001,1.9630000000000001,2.3010000000000002,2.7050000000000001,3.0259999999999998,3.161,3.3159999999999998,3.4279999999999999,3.4790000000000001,3.8919999999999999,4.0490000000000004,"-","-","-"]
["1995-05-19",1.3049999999999999,1.5269999999999999,1.905,2.2410000000000001,2.6389999999999998,2.95,3.0950000000000002,3.2480000000000002,3.363,3.42,3.8340000000000001,3.9929999999999999,"-","-","-"]
["1995-05-22",1.23,1.4590000000000001,1.835,2.1760000000000002,2.5790000000000002,2.8849999999999998,3.0390000000000001,3.202,3.3220000000000001,3.3769999999999998,3.7989999999999999,3.9590000000000001,"-","-","-"]
["1995-05-23",1.2130000000000001,1.4219999999999999,1.7969999999999999,2.137,2.5449999999999999,2.85,3.0049999999999999,3.173,3.2949999999999999,3.3490000000000002,3.766,3.9279999999999999,"-","-","-"]
["1995-05-24",1.214,1.393,1.762,2.1030000000000002,2.52,2.8250000000000002,3.0049999999999999,3.16,3.2719999999999998,3.3260000000000001,3.7370000000000001,3.907,"-","-","-"]
["1995-05-25",1.18,1.3120000000000001,1.67,2.008,2.4249999999999998,2.73,2.9159999999999999,3.073,3.198,3.2519999999999998,3.669,3.8450000000000002,"-","-","-"]
["1995-05-26",1.0389999999999999,1.2070000000000001,1.58,1.9159999999999999,2.335,2.6539999999999999,2.851,3.0230000000000001,3.1509999999999998,3.1960000000000002,3.6110000000000002,3.7909999999999999,"-","-","-"]
["1995-05-29",1.03,1.1930000000000001,1.5569999999999999,1.901,2.3410000000000002,2.669,2.8879999999999999,3.0550000000000002,3.1760000000000002,3.22,3.6219999999999999,3.8010000000000002,"-","-","-"]
["1995-05-30",0.98399999999999999,1.121,1.468,1.8,2.2269999999999999,2.556,2.7669999999999999,2.952,3.0910000000000002,3.141,3.5419999999999998,3.73,"-","-","-"]
["1995-05-31",0.89,1.026,1.3660000000000001,1.6990000000000001,2.1139999999999999,2.448,2.6720000000000002,2.84,2.9830000000000001,3.032,3.4430000000000001,3.641,"-","-","-"]
["1995-06-01",0.79800000000000004,0.997,1.363,1.7070000000000001,2.1309999999999998,2.4700000000000002,2.6829999999999998,2.8769999999999998,3.0169999999999999,3.0720000000000001,3.472,3.6539999999999999,"-","-","-"]
["1995-06-02",0.92400000000000004,1.151,1.5109999999999999,1.853,2.2810000000000001,2.6059999999999999,2.83,3.0150000000000001,3.125,3.169,3.5680000000000001,3.7440000000000002,"-","-","-"]
["1995-06-05",0.88600000000000001,1.0980000000000001,1.456,1.7969999999999999,2.218,2.532,2.7370000000000001,2.948,3.0640000000000001,3.11,3.528,3.7120000000000002,"-","-","-"]
["1995-06-06",0.82699999999999996,1.026,1.389,1.726,2.1459999999999999,2.46,2.661,2.8610000000000002,2.9889999999999999,3.036,3.4590000000000001,3.65,"-","-","-"]
["1995-06-07",0.86599999999999999,1.069,1.446,1.78,2.2069999999999999,2.5150000000000001,2.722,2.91,3.032,3.0779999999999998,3.4889999999999999,3.677,"-","-","-"]
["1995-06-08",0.94399999999999995,1.151,1.534,1.867,2.2919999999999998,2.5979999999999999,2.8140000000000001,2.9889999999999999,3.0990000000000002,3.1429999999999998,3.5379999999999998,3.72,"-","-","-"]
["1995-06-09",0.95299999999999996,1.1319999999999999,1.514,1.85,2.2730000000000001,2.5790000000000002,2.8,2.9649999999999999,3.0790000000000002,3.1240000000000001,3.5190000000000001,3.7069999999999999,"-","-","-"]
["1995-06-12",0.89900000000000002,1.145,1.542,1.88,2.3079999999999998,2.6219999999999999,2.8420000000000001,3.008,3.1179999999999999,3.1749999999999998,3.548,3.7320000000000002,"-","-","-"]
["1995-06-13",0.88900000000000001,1.115,1.5089999999999999,1.8460000000000001,2.2679999999999998,2.5819999999999999,2.7970000000000002,2.9649999999999999,3.0859999999999999,3.1419999999999999,3.5190000000000001,3.706,"-","-","-"]
["1995-06-14",0.91,1.1639999999999999,1.5649999999999999,1.9,2.3330000000000002,2.645,2.859,3.024,3.1379999999999999,3.1930000000000001,3.5590000000000002,3.7410000000000001,"-","-","-"]
["1995-06-15",0.93,1.208,1.607,1.944,2.387,2.7029999999999998,2.915,3.073,3.1840000000000002,3.2389999999999999,3.5939999999999999,3.7669999999999999,"-","-","-"]
["1995-06-16",0.89700000000000002,1.19,1.5660000000000001,1.913,2.3530000000000002,2.681,2.89,3.048,3.161,3.2240000000000002,3.569,3.74,"-","-","-"]
["1995-06-19",0.92400000000000004,1.1930000000000001,1.5209999999999999,1.861,2.2959999999999998,2.629,2.8410000000000002,2.992,3.1110000000000002,3.1789999999999998,3.5209999999999999,3.6880000000000002,"-","-","-"]
["1995-06-20",0.98199999999999998,1.226,1.54,1.8680000000000001,2.2890000000000001,2.6150000000000002,2.8319999999999999,2.9860000000000002,3.101,3.17,3.5070000000000001,3.673,"-","-","-"]
["1995-06-21",0.89900000000000002,1.157,1.46,1.784,2.1850000000000001,2.5049999999999999,2.7250000000000001,2.8940000000000001,3.016,3.0979999999999999,3.4329999999999998,3.593,"-","-","-"]
["1995-06-22",0.83599999999999997,1.0780000000000001,1.379,1.6930000000000001,2.0819999999999999,2.3959999999999999,2.6230000000000002,2.7970000000000002,2.9329999999999998,3.0179999999999998,3.3450000000000002,3.5129999999999999,"-","-","-"]
["1995-06-23",0.82599999999999996,1.0629999999999999,1.3520000000000001,1.659,2.04,2.351,2.5840000000000001,2.7530000000000001,2.89,2.9820000000000002,3.3159999999999998,3.4830000000000001,"-","-","-"]
["1995-06-26",0.81699999999999995,1.0529999999999999,1.347,1.663,2.0470000000000002,2.3519999999999999,2.5920000000000001,2.7440000000000002,2.8740000000000001,2.9809999999999999,3.3109999999999999,3.4729999999999999,"-","-","-"]
["1995-06-27",0.83,1.0569999999999999,1.34,1.653,2.0419999999999998,2.3420000000000001,2.577,2.7240000000000002,2.851,2.948,3.2909999999999999,3.4460000000000002,"-","-","-"]
["1995-06-28",0.84,1.097,1.3959999999999999,1.712,2.113,2.411,2.6360000000000001,2.7730000000000001,2.8849999999999998,2.9710000000000001,3.3159999999999998,3.464,"-","-","-"]
["1995-06-29",0.84399999999999997,1.0760000000000001,1.3460000000000001,1.6479999999999999,2.0470000000000002,2.3410000000000002,2.56,2.6960000000000002,2.8140000000000001,2.9,3.238,3.3969999999999998,"-","-","-"]
["1995-06-30",0.77400000000000002,1.1259999999999999,1.417,1.7370000000000001,2.1339999999999999,2.431,2.65,2.7869999999999999,2.8860000000000001,2.9710000000000001,3.2930000000000001,3.4449999999999998,"-","-","-"]
["1995-07-03",0.77500000000000002,1.0960000000000001,1.377,1.702,2.101,2.383,2.5859999999999999,2.734,2.8380000000000001,2.923,3.2490000000000001,3.4049999999999998,"-","-","-"]
["1995-07-04",0.78600000000000003,1.097,1.377,1.698,2.1030000000000002,2.387,2.5720000000000001,2.7250000000000001,2.8370000000000002,2.9169999999999998,3.24,3.3969999999999998,"-","-","-"]
["1995-07-05",0.76700000000000002,1.0669999999999999,1.3440000000000001,1.665,2.0569999999999999,2.347,2.516,2.681,2.7909999999999999,2.887,3.1909999999999998,3.3519999999999999,"-","-","-"]
["1995-07-06",0.79400000000000004,1.087,1.375,1.702,2.0990000000000002,2.3879999999999999,2.5630000000000002,2.7250000000000001,2.8330000000000002,2.9249999999999998,3.2109999999999999,3.3650000000000002,"-","-","-"]
["1995-07-07",0.629,0.90200000000000002,1.1930000000000001,1.5129999999999999,1.91,2.2080000000000002,2.4039999999999999,2.5880000000000001,2.7069999999999999,2.8050000000000002,3.0790000000000002,3.2480000000000002,"-","-","-"]
["1995-07-10",0.66800000000000004,0.97,1.264,1.605,2.036,2.3479999999999999,2.5339999999999998,2.6930000000000001,2.786,2.8679999999999999,3.1509999999999998,3.3109999999999999,"-","-","-"]
["1995-07-11",0.623,0.96599999999999997,1.2769999999999999,1.629,2.0680000000000001,2.4039999999999999,2.601,2.7509999999999999,2.8340000000000001,2.915,3.19,3.3420000000000001,"-","-","-"]
["1995-07-12",0.65200000000000002,0.99199999999999999,1.3049999999999999,1.6559999999999999,2.1030000000000002,2.4409999999999998,2.645,2.7909999999999999,2.8730000000000002,2.952,3.22,3.3650000000000002,"-","-","-"]
["1995-07-13",0.66200000000000003,0.997,1.3080000000000001,1.659,2.1110000000000002,2.4540000000000002,2.6669999999999998,2.8050000000000002,2.8879999999999999,2.9660000000000002,3.2370000000000001,3.3780000000000001,"-","-","-"]
["1995-07-14",0.71099999999999997,1.075,1.4059999999999999,1.7749999999999999,2.25,2.6,2.82,2.9580000000000002,3.0379999999999998,3.1120000000000001,3.3959999999999999,3.52,"-","-","-"]
["1995-07-17",0.68400000000000005,1.0649999999999999,1.403,1.78,2.2509999999999999,2.593,2.802,2.9489999999999998,3.0339999999999998,3.1150000000000002,3.4350000000000001,3.5539999999999998,"-","-","-"]
["1995-07-18",0.70399999999999996,1.079,1.4179999999999999,1.802,2.2789999999999999,2.62,2.8260000000000001,2.9889999999999999,3.0840000000000001,3.161,3.51,3.62,"-","-","-"]
["1995-07-19",0.69399999999999995,1.0509999999999999,1.3779999999999999,1.7609999999999999,2.2290000000000001,2.5640000000000001,2.7730000000000001,2.93,3.0179999999999998,3.113,3.4889999999999999,3.6110000000000002,"-","-","-"]
["1995-07-20",0.66400000000000003,0.995,1.333,1.716,2.1789999999999998,2.5059999999999998,2.7240000000000002,2.8769999999999998,2.9630000000000001,3.0640000000000001,3.4489999999999998,3.581,"-","-","-"]
["1995-07-21",0.61599999999999999,1.0009999999999999,1.3660000000000001,1.7669999999999999,2.2320000000000002,2.5590000000000002,2.7919999999999998,2.9350000000000001,3.0209999999999999,3.1110000000000002,3.4969999999999999,3.6230000000000002,"-","-","-"]
["1995-07-24",0.65600000000000003,1.022,1.395,1.794,2.2639999999999998,2.5950000000000002,2.8250000000000002,2.97,3.06,3.1469999999999998,3.5219999999999998,3.645,"-","-","-"]
["1995-07-25",0.65600000000000003,1.004,1.3759999999999999,1.7649999999999999,2.2309999999999999,2.5489999999999999,2.778,2.927,3.0179999999999998,3.1059999999999999,3.4870000000000001,3.6139999999999999,"-","-","-"]
["1995-07-26",0.64400000000000002,0.98299999999999998,1.36,1.7450000000000001,2.2090000000000001,2.5299999999999998,2.7549999999999999,2.9079999999999999,3.0030000000000001,3.097,3.4729999999999999,3.6019999999999999,"-","-","-"]
["1995-07-27",0.58799999999999997,0.93400000000000005,1.3149999999999999,1.6990000000000001,2.1549999999999998,2.4820000000000002,2.718,2.8690000000000002,2.9729999999999999,3.069,3.448,3.57,"-","-","-"]
["1995-07-28",0.54700000000000004,0.89800000000000002,1.276,1.6659999999999999,2.1320000000000001,2.4729999999999999,2.7229999999999999,2.879,2.97,3.07,3.4470000000000001,3.57,"-","-","-"]
["1995-07-31",0.57799999999999996,0.93200000000000005,1.302,1.6919999999999999,2.16,2.5139999999999998,2.774,2.9239999999999999,3.012,3.105,3.4780000000000002,3.597,"-","-","-"]
["1995-08-01",0.53,0.90300000000000002,1.282,1.6830000000000001,2.1459999999999999,2.512,2.774,2.9289999999999998,3.0110000000000001,3.0990000000000002,3.476,3.5739999999999998,"-","-","-"]
["1995-08-02",0.60199999999999998,0.98699999999999999,1.391,1.806,2.2759999999999998,2.657,2.9420000000000002,3.0670000000000002,3.1309999999999998,3.1909999999999998,3.5939999999999999,3.6829999999999998,"-","-","-"]
["1995-08-03",0.61199999999999999,1.002,1.405,1.8180000000000001,2.2890000000000001,2.6680000000000001,2.9350000000000001,3.0640000000000001,3.1419999999999999,3.19,3.6030000000000002,3.6829999999999998,"-","-","-"]
["1995-08-04",0.623,1.012,1.4330000000000001,1.841,2.327,2.706,2.9649999999999999,3.085,3.1560000000000001,3.1930000000000001,3.613,3.694,"-","-","-"]
["1995-08-07",0.59299999999999997,0.996,1.419,1.8240000000000001,2.298,2.665,2.9169999999999998,3.0459999999999998,3.1230000000000002,3.1669999999999998,3.5779999999999998,3.67,"-","-","-"]
["1995-08-08",0.63800000000000001,1.042,1.474,1.87,2.3639999999999999,2.722,3.0059999999999998,3.1179999999999999,3.1850000000000001,3.22,3.637,3.706,"-","-","-"]
["1995-08-09",0.65900000000000003,1.05,1.4870000000000001,1.879,2.3679999999999999,2.7240000000000002,3.0030000000000001,3.1230000000000002,3.1930000000000001,3.2130000000000001,3.633,3.702,"-","-","-"]
["1995-08-10",0.68400000000000005,1.079,1.52,1.9119999999999999,2.4009999999999998,2.7559999999999998,3.032,3.1520000000000001,3.2170000000000001,3.2330000000000001,3.657,3.7189999999999999,"-","-","-"]
["1995-08-11",0.71199999999999997,1.119,1.5609999999999999,1.9530000000000001,2.4409999999999998,2.7850000000000001,3.056,3.177,3.242,3.2450000000000001,3.6819999999999999,3.7309999999999999,"-","-","-"]
["1995-08-14",0.75800000000000001,1.161,1.5860000000000001,1.97,2.4319999999999999,2.7480000000000002,3.0110000000000001,3.1389999999999998,3.21,3.214,3.6480000000000001,3.7010000000000001,"-","-","-"]
["1995-08-15",0.82,1.218,1.64,2.0219999999999998,2.4870000000000001,2.8010000000000002,3.06,3.18,3.24,3.242,3.6829999999999998,3.72,"-","-","-"]
["1995-08-16",1.099,1.583,2.0070000000000001,2.3740000000000001,2.8,3.0590000000000002,3.2839999999999998,3.3650000000000002,3.4089999999999998,3.38,3.81,3.8079999999999998,"-","-","-"]
["1995-08-17",1.01,1.5249999999999999,1.9690000000000001,2.3570000000000002,2.7749999999999999,3.032,3.2589999999999999,3.3239999999999998,3.3759999999999999,3.3519999999999999,3.7810000000000001,3.778,"-","-","-"]
["1995-08-18",0.96599999999999997,1.4770000000000001,1.93,2.3380000000000001,2.7559999999999998,3.0230000000000001,3.2719999999999998,3.3530000000000002,3.4,3.3660000000000001,3.8010000000000002,3.786,"-","-","-"]
["1995-08-21",0.89500000000000002,1.381,1.825,2.234,2.669,2.948,3.1850000000000001,3.282,3.3380000000000001,3.319,3.7440000000000002,3.7330000000000001,"-","-","-"]
["1995-08-22",0.84299999999999997,1.3360000000000001,1.7829999999999999,2.1989999999999998,2.6379999999999999,2.9409999999999998,3.1840000000000002,3.28,3.339,3.3439999999999999,3.754,3.7360000000000002,"-","-","-"]
["1995-08-23",0.77700000000000002,1.2589999999999999,1.704,2.1190000000000002,2.573,2.89,3.1539999999999999,3.27,3.331,3.3460000000000001,3.7450000000000001,3.7280000000000002,"-","-","-"]
["1995-08-24",0.76900000000000002,1.2210000000000001,1.671,2.0880000000000001,2.5539999999999998,2.8820000000000001,3.1760000000000002,3.2810000000000001,3.34,3.359,3.75,3.7360000000000002,"-","-","-"]
["1995-08-25",0.76200000000000001,1.179,1.627,2.0489999999999999,2.5150000000000001,2.8479999999999999,3.1680000000000001,3.2559999999999998,3.3170000000000002,3.3380000000000001,3.73,3.72,"-","-","-"]
["1995-08-28",0.7,1.1240000000000001,1.577,1.9990000000000001,2.4660000000000002,2.806,3.11,3.222,3.2770000000000001,3.3109999999999999,3.6909999999999998,3.6970000000000001,"-","-","-"]
["1995-08-29",0.76200000000000001,1.177,1.6279999999999999,2.0529999999999999,2.5249999999999999,2.87,3.1840000000000002,3.2789999999999999,3.3159999999999998,3.351,3.7309999999999999,3.7229999999999999,"-","-","-"]
["1995-08-30",0.75,1.153,1.599,2.0230000000000001,2.496,2.839,3.13,3.2320000000000002,3.274,3.3119999999999998,3.6920000000000002,3.69,"-","-","-"]
["1995-08-31",0.59399999999999997,1.028,1.502,1.948,2.4300000000000002,2.835,3.1309999999999998,3.2280000000000002,3.2709999999999999,3.3079999999999998,3.694,3.6880000000000002,"-","-","-"]
["1995-09-01",0.58399999999999996,0.97099999999999997,1.444,1.89,2.3679999999999999,2.7749999999999999,3.0680000000000001,3.1669999999999998,3.206,3.2280000000000002,3.645,3.6629999999999998,"-","-","-"]
["1995-09-04",0.54400000000000004,0.89,1.3160000000000001,1.77,2.2589999999999999,2.6549999999999998,2.9009999999999998,3.0219999999999998,3.0830000000000002,3.125,3.5470000000000002,3.605,"-","-","-"]
["1995-09-05",0.59799999999999998,0.95699999999999996,1.373,1.8340000000000001,2.3250000000000002,2.718,2.9380000000000002,3.085,3.1360000000000001,3.1739999999999999,3.597,3.6459999999999999,"-","-","-"]
["1995-09-06",0.622,0.97599999999999998,1.38,1.8360000000000001,2.3149999999999999,2.6989999999999998,2.948,3.077,3.1309999999999998,3.16,3.597,3.6459999999999999,"-","-","-"]
["1995-09-07",0.57699999999999996,0.94799999999999995,1.335,1.792,2.2440000000000002,2.6120000000000001,2.8879999999999999,3.004,3.0779999999999998,3.1070000000000002,3.5579999999999998,3.6259999999999999,"-","-","-"]
["1995-09-08",0.42599999999999999,0.85799999999999998,1.266,1.7609999999999999,2.23,2.6320000000000001,2.9340000000000002,3.0609999999999999,3.1360000000000001,3.1419999999999999,3.6070000000000002,3.673,"-","-","-"]
["1995-09-11",0.442,0.84299999999999997,1.234,1.6950000000000001,2.1619999999999999,2.5579999999999998,2.8610000000000002,3.0059999999999998,3.1040000000000001,3.0990000000000002,3.5880000000000001,3.673,"-","-","-"]
["1995-09-12",0.45700000000000002,0.84799999999999998,1.228,1.6659999999999999,2.1269999999999998,2.5129999999999999,2.8159999999999998,2.9670000000000001,3.0710000000000002,3.0539999999999998,3.5790000000000002,3.665,"-","-","-"]
["1995-09-13",0.45500000000000002,0.81899999999999995,1.177,1.595,2.0539999999999998,2.4460000000000002,2.7519999999999998,2.9089999999999998,3.0089999999999999,3.008,3.5190000000000001,3.633,"-","-","-"]
["1995-09-14",0.42899999999999999,0.78500000000000003,1.1519999999999999,1.5680000000000001,2.0219999999999998,2.415,2.7210000000000001,2.88,2.9769999999999999,3.004,3.4889999999999999,3.6150000000000002,"-","-","-"]
["1995-09-18",0.49299999999999999,0.80900000000000005,1.155,1.5489999999999999,2.0049999999999999,2.3889999999999998,2.6949999999999998,2.8479999999999999,2.9359999999999999,2.9910000000000001,3.46,3.59,"-","-","-"]
["1995-09-19",0.503,0.81899999999999995,1.159,1.573,2.0289999999999999,2.4119999999999999,2.7149999999999999,2.8530000000000002,2.9409999999999998,2.9910000000000001,3.45,3.5819999999999999,"-","-","-"]
["1995-09-20",0.48699999999999999,0.76100000000000001,1.0549999999999999,1.462,1.903,2.2770000000000001,2.585,2.7210000000000001,2.7959999999999998,2.8690000000000002,3.319,3.4740000000000002,"-","-","-"]
["1995-09-21",0.41899999999999998,0.746,1.0529999999999999,1.474,1.911,2.2909999999999999,2.5950000000000002,2.7309999999999999,2.8260000000000001,2.891,3.3079999999999998,3.4649999999999999,"-","-","-"]
["1995-09-22",0.41899999999999998,0.74099999999999999,1.046,1.4650000000000001,1.9019999999999999,2.2770000000000001,2.5720000000000001,2.7080000000000002,2.8109999999999999,2.879,3.2989999999999999,3.456,"-","-","-"]
["1995-09-25",0.435,0.73599999999999999,1.046,1.4670000000000001,1.9039999999999999,2.2770000000000001,2.5550000000000002,2.69,2.7970000000000002,2.8660000000000001,3.2949999999999999,3.452,"-","-","-"]
["1995-09-26",0.314,0.65100000000000002,0.99199999999999999,1.444,1.885,2.2639999999999998,2.5379999999999998,2.6739999999999999,2.7869999999999999,2.8479999999999999,3.278,3.4430000000000001,"-","-","-"]
["1995-09-27",0.33400000000000002,0.65600000000000003,1.0049999999999999,1.49,1.962,2.3490000000000002,2.6320000000000001,2.7570000000000001,2.859,2.9020000000000001,3.34,3.4929999999999999,"-","-","-"]
["1995-09-28",0.31900000000000001,0.625,0.97899999999999998,1.4630000000000001,1.9430000000000001,2.33,2.6139999999999999,2.7469999999999999,2.85,2.8929999999999998,3.335,3.4889999999999999,"-","-","-"]
["1995-09-29",0.23799999999999999,0.57399999999999995,0.93799999999999994,1.431,1.9039999999999999,2.2970000000000002,2.585,2.7280000000000002,2.8290000000000002,2.875,3.3140000000000001,3.4769999999999999,"-","-","-"]
["1995-10-02",0.253,0.55800000000000005,0.91700000000000004,1.3959999999999999,1.8540000000000001,2.2389999999999999,2.5259999999999998,2.6760000000000002,2.7810000000000001,2.831,3.2639999999999998,3.4350000000000001,"-","-","-"]
["1995-10-03",0.249,0.53200000000000003,0.90500000000000003,1.37,1.8120000000000001,2.1989999999999998,2.4849999999999999,2.6480000000000001,2.7570000000000001,2.8079999999999998,3.234,3.411,"-","-","-"]
["1995-10-04",0.25,0.50700000000000001,0.89900000000000002,1.3560000000000001,1.782,2.169,2.448,2.6179999999999999,2.7330000000000001,2.79,3.214,3.3940000000000001,"-","-","-"]
["1995-10-05",0.219,0.52200000000000002,0.93400000000000005,1.413,1.849,2.2469999999999999,2.5339999999999998,2.7069999999999999,2.8149999999999999,2.863,3.2789999999999999,3.4470000000000001,"-","-","-"]
["1995-10-06",0.22800000000000001,0.55300000000000005,0.96599999999999997,1.4570000000000001,1.901,2.3119999999999998,2.6070000000000002,2.7709999999999999,2.8740000000000001,2.9169999999999998,3.3660000000000001,3.5209999999999999,"-","-","-"]
["1995-10-09",0.26900000000000002,0.55300000000000005,0.96199999999999997,1.4470000000000001,1.8919999999999999,2.3010000000000002,2.6019999999999999,2.7639999999999998,2.8719999999999999,2.911,3.367,3.5219999999999998,"-","-","-"]
["1995-10-11",0.247,0.56000000000000005,0.98599999999999999,1.49,1.9410000000000001,2.371,2.6840000000000002,2.8370000000000002,2.9430000000000001,2.97,3.4580000000000002,3.605,"-","-","-"]
["1995-10-12",0.25700000000000001,0.54700000000000004,0.97,1.4650000000000001,1.9159999999999999,2.3479999999999999,2.66,2.8180000000000001,2.9209999999999998,2.9460000000000002,3.4390000000000001,3.5880000000000001,"-","-","-"]
["1995-10-13",0.247,0.50900000000000001,0.93,1.415,1.87,2.3010000000000002,2.6230000000000002,2.79,2.883,2.9049999999999998,3.399,3.56,"-","-","-"]
["1995-10-16",0.23,0.47699999999999998,0.89,1.3720000000000001,1.8240000000000001,2.2639999999999998,2.59,2.7679999999999998,2.8559999999999999,2.8820000000000001,3.3639999999999999,3.5369999999999999,"-","-","-"]
["1995-10-17",0.16200000000000001,0.38100000000000001,0.83399999999999996,1.3340000000000001,1.806,2.266,2.601,2.7879999999999998,2.8780000000000001,2.9049999999999998,3.3679999999999999,3.54,"-","-","-"]
["1995-10-18",0.159,0.39700000000000002,0.85699999999999998,1.3839999999999999,1.881,2.351,2.7010000000000001,2.875,2.9710000000000001,2.9670000000000001,3.4390000000000001,3.597,"-","-","-"]
["1995-10-19",0.14399999999999999,0.371,0.83699999999999997,1.3660000000000001,1.873,2.3420000000000001,2.6930000000000001,2.8759999999999999,2.9670000000000001,2.9569999999999999,3.4289999999999998,3.589,"-","-","-"]
["1995-10-20",4.2000000000000003E-2,0.318,0.79400000000000004,1.333,1.8380000000000001,2.3119999999999998,2.67,2.8620000000000001,2.9590000000000001,2.9470000000000001,3.4089999999999998,3.5640000000000001,"-","-","-"]
["1995-10-23",7.5999999999999998E-2,0.35399999999999998,0.82899999999999996,1.367,1.8680000000000001,2.34,2.698,2.89,2.984,2.96,3.43,3.58,"-","-","-"]
["1995-10-24",0.125,0.42099999999999999,0.88600000000000001,1.409,1.91,2.3780000000000001,2.7210000000000001,2.915,3.0139999999999998,2.9809999999999999,3.45,3.5960000000000001,"-","-","-"]
["1995-10-25",0.216,0.53200000000000003,0.99399999999999999,1.49,1.974,2.415,2.7360000000000002,2.9340000000000002,3.0459999999999998,3.0089999999999999,3.4710000000000001,3.613,"-","-","-"]
["1995-10-26",9.5000000000000001E-2,0.39400000000000002,0.86199999999999999,1.351,1.825,2.27,2.5790000000000002,2.8029999999999999,2.9409999999999998,2.931,3.3839999999999999,3.5379999999999998,"-","-","-"]
["1995-10-27",0.13900000000000001,0.434,0.90800000000000003,1.4019999999999999,1.887,2.323,2.6379999999999999,2.8620000000000001,2.9910000000000001,2.9849999999999999,3.43,3.573,"-","-","-"]
["1995-10-30",0.22900000000000001,0.495,0.96,1.446,1.9319999999999999,2.359,2.665,2.887,3.01,2.9929999999999999,3.456,3.5939999999999999,"-","-","-"]
["1995-10-31",0.21099999999999999,0.51,0.98499999999999999,1.466,1.9410000000000001,2.3450000000000002,2.625,2.855,2.9860000000000002,2.9620000000000002,3.45,3.589,"-","-","-"]
["1995-11-01",0.26600000000000001,0.53900000000000003,0.96099999999999997,1.423,1.8859999999999999,2.2789999999999999,2.5459999999999998,2.8,2.9390000000000001,2.9729999999999999,3.43,3.5739999999999998,"-","-","-"]
["1995-11-02",0.33,0.57699999999999996,0.99099999999999999,1.4570000000000001,1.921,2.3109999999999999,2.577,2.8359999999999999,2.992,3.0230000000000001,3.4809999999999999,3.6080000000000001,"-","-","-"]
["1995-11-06",0.33400000000000002,0.58299999999999996,0.99099999999999999,1.462,1.923,2.3149999999999999,2.577,2.8250000000000002,2.968,3.02,3.476,3.597,"-","-","-"]
["1995-11-07",0.33400000000000002,0.57999999999999996,0.97199999999999998,1.4530000000000001,1.925,2.335,2.6259999999999999,2.8359999999999999,2.968,3.0150000000000001,3.4870000000000001,3.6059999999999999,"-","-","-"]
["1995-11-08",0.29899999999999999,0.54300000000000004,0.93600000000000005,1.423,1.905,2.3260000000000001,2.6419999999999999,2.8380000000000001,2.9609999999999999,3.0070000000000001,3.4870000000000001,3.6,"-","-","-"]
["1995-11-09",0.25700000000000001,0.47599999999999998,0.86499999999999999,1.347,1.831,2.2549999999999999,2.593,2.802,2.9329999999999998,2.9849999999999999,3.4470000000000001,3.5680000000000001,"-","-","-"]
["1995-11-10",0.16,0.41399999999999998,0.81899999999999995,1.3180000000000001,1.7989999999999999,2.2389999999999999,2.5680000000000001,2.786,2.9260000000000002,2.98,3.415,3.536,"-","-","-"]
["1995-11-13",0.19800000000000001,0.434,0.82799999999999996,1.325,1.8109999999999999,2.2480000000000002,2.5750000000000002,2.7970000000000002,2.9409999999999998,2.9980000000000002,3.4260000000000002,3.5379999999999998,"-","-","-"]
["1995-11-14",0.20699999999999999,0.438,0.83099999999999996,1.337,1.819,2.2490000000000001,2.58,2.8119999999999998,2.9460000000000002,3.0030000000000001,3.448,3.5539999999999998,"-","-","-"]
["1995-11-15",0.17,0.40600000000000003,0.80200000000000005,1.3120000000000001,1.7889999999999999,2.2189999999999999,2.5459999999999998,2.7970000000000002,2.9340000000000002,3.0070000000000001,3.4529999999999998,3.5529999999999999,"-","-","-"]
["1995-11-16",0.18,0.41,0.82,1.3540000000000001,1.8640000000000001,2.3119999999999998,2.6579999999999999,2.8820000000000001,3.0049999999999999,3.0510000000000002,3.5129999999999999,3.601,"-","-","-"]
["1995-11-17",0.17199999999999999,0.374,0.77200000000000002,1.2929999999999999,1.792,2.2410000000000001,2.593,2.827,2.9569999999999999,3.0169999999999999,3.4729999999999999,3.569,"-","-","-"]
["1995-11-20",0.13500000000000001,0.36699999999999999,0.75900000000000001,1.2809999999999999,1.7689999999999999,2.2290000000000001,2.5960000000000001,2.8340000000000001,2.9780000000000002,3.0419999999999998,3.4990000000000001,3.5880000000000001,"-","-","-"]
["1995-11-21",0.14499999999999999,0.36399999999999999,0.73799999999999999,1.2529999999999999,1.7390000000000001,2.198,2.5590000000000002,2.8140000000000001,2.9660000000000002,3.036,3.4990000000000001,3.5880000000000001,"-","-","-"]
["1995-11-22",0.13600000000000001,0.35,0.72,1.234,1.714,2.1739999999999999,2.5289999999999999,2.7719999999999998,2.9119999999999999,2.9860000000000002,3.5,3.5710000000000002,"-","-","-"]
["1995-11-24",0.14599999999999999,0.33200000000000002,0.68700000000000006,1.1919999999999999,1.661,2.1139999999999999,2.4609999999999999,2.7229999999999999,2.8679999999999999,2.9340000000000002,3.45,3.5310000000000001,"-","-","-"]
["1995-11-27",8.5000000000000006E-2,0.32100000000000001,0.66900000000000004,1.1879999999999999,1.6619999999999999,2.1240000000000001,2.4449999999999998,2.7210000000000001,2.8660000000000001,2.93,3.4449999999999998,3.5249999999999999,"-","-","-"]
["1995-11-28",0.10299999999999999,0.34899999999999998,0.70299999999999996,1.2270000000000001,1.7130000000000001,2.1709999999999998,2.4990000000000001,2.7549999999999999,2.8959999999999999,2.9580000000000002,3.476,3.55,"-","-","-"]
["1995-11-29",0.113,0.35399999999999998,0.69,1.2090000000000001,1.6830000000000001,2.141,2.44,2.726,2.8660000000000001,2.93,3.456,3.5270000000000001,"-","-","-"]
["1995-11-30",0.122,0.377,0.71499999999999997,1.228,1.6970000000000001,2.1480000000000001,2.4729999999999999,2.726,2.8679999999999999,2.93,3.4569999999999999,3.5270000000000001,"-","-","-"]
["1995-12-01",5.8000000000000003E-2,0.39200000000000002,0.73599999999999999,1.2509999999999999,1.7070000000000001,2.1669999999999998,2.5110000000000001,2.746,2.88,2.9590000000000001,3.4460000000000002,3.5990000000000002,"-","-","-"]
["1995-12-04",5.8000000000000003E-2,0.44,0.77300000000000002,1.2629999999999999,1.714,2.1669999999999998,2.4830000000000001,2.7280000000000002,2.8620000000000001,2.94,3.427,3.5819999999999999,"-","-","-"]
["1995-12-05",9.6000000000000002E-2,0.48699999999999999,0.81699999999999995,1.3029999999999999,1.756,2.2029999999999998,2.5089999999999999,2.7570000000000001,2.8820000000000001,2.9590000000000001,3.4369999999999998,3.5910000000000002,"-","-","-"]
["1995-12-06",0.115,0.51600000000000001,0.83899999999999997,1.3220000000000001,1.774,2.2160000000000002,2.5249999999999999,2.762,2.887,2.9590000000000001,3.4369999999999998,3.5910000000000002,"-","-","-"]
["1995-12-07",0.115,0.46899999999999997,0.78900000000000003,1.256,1.7110000000000001,2.1379999999999999,2.44,2.6909999999999998,2.8250000000000002,2.9089999999999998,3.387,3.5510000000000002,"-","-","-"]
["1995-12-08",0.115,0.44,0.76100000000000001,1.246,1.72,2.1459999999999999,2.4620000000000002,2.6909999999999998,2.8250000000000002,2.9129999999999998,3.3860000000000001,3.5590000000000002,"-","-","-"]
["1995-12-11",7.4999999999999997E-2,0.41499999999999998,0.73899999999999999,1.234,1.7070000000000001,2.141,2.4609999999999999,2.673,2.8170000000000002,2.915,3.3820000000000001,3.5670000000000002,"-","-","-"]
["1995-12-12",8.4000000000000005E-2,0.41,0.73199999999999998,1.2250000000000001,1.694,2.1269999999999998,2.4460000000000002,2.6589999999999998,2.8069999999999999,2.9049999999999998,3.3769999999999998,3.5640000000000001,"-","-","-"]
["1995-12-13",0.113,0.45800000000000002,0.77600000000000002,1.282,1.772,2.2120000000000002,2.528,2.7320000000000002,2.8610000000000002,2.9550000000000001,3.4169999999999998,3.5979999999999999,"-","-","-"]
["1995-12-14",7.0000000000000007E-2,0.41699999999999998,0.73799999999999999,1.2529999999999999,1.748,2.1850000000000001,2.5019999999999998,2.7170000000000001,2.847,2.9430000000000001,3.4020000000000001,3.589,"-","-","-"]
["1995-12-15",8.8999999999999996E-2,0.42699999999999999,0.73799999999999999,1.2509999999999999,1.744,2.1669999999999998,2.4790000000000001,2.7170000000000001,2.8319999999999999,2.93,3.3969999999999998,3.5859999999999999,"-","-","-"]
["1995-12-18",0.13500000000000001,0.45200000000000001,0.76300000000000001,1.28,1.7689999999999999,2.181,2.4910000000000001,2.7290000000000001,2.847,2.93,3.4079999999999999,3.5939999999999999,"-","-","-"]
["1995-12-19",5.0999999999999997E-2,0.44500000000000001,0.78700000000000003,1.331,1.819,2.2149999999999999,2.5409999999999999,2.7759999999999998,2.89,2.9590000000000001,3.4369999999999998,3.6179999999999999,"-","-","-"]
["1995-12-20",7.0999999999999994E-2,0.45500000000000002,0.79400000000000004,1.3380000000000001,1.8220000000000001,2.2170000000000001,2.54,2.7749999999999999,2.8860000000000001,2.9540000000000002,3.4329999999999998,3.6139999999999999,"-","-","-"]
["1995-12-21",0.104,0.498,0.84199999999999997,1.3879999999999999,1.8660000000000001,2.2549999999999999,2.5870000000000002,2.81,2.915,2.9750000000000001,3.4430000000000001,3.6230000000000002,"-","-","-"]
["1995-12-22",0.10299999999999999,0.53700000000000003,0.89400000000000002,1.45,1.909,2.2999999999999998,2.637,2.8570000000000002,2.9630000000000001,3.016,3.4729999999999999,3.6469999999999998,"-","-","-"]
["1995-12-25",0.19600000000000001,0.629,0.97799999999999998,1.5289999999999999,1.98,2.3660000000000001,2.698,2.91,3.0179999999999998,3.06,3.4990000000000001,3.6680000000000001,"-","-","-"]
["1995-12-26",0.22800000000000001,0.65500000000000003,1.002,1.538,1.978,2.3679999999999999,2.7029999999999998,2.91,3.0179999999999998,3.0649999999999999,3.5,3.6680000000000001,"-","-","-"]
["1995-12-27",0.26700000000000002,0.72299999999999998,1.0860000000000001,1.629,2.0659999999999998,2.46,2.8130000000000002,3.0019999999999998,3.1040000000000001,3.1589999999999998,3.57,3.7250000000000001,"-","-","-"]
["1995-12-28",0.28799999999999998,0.73499999999999999,1.089,1.6140000000000001,2.0390000000000001,2.4350000000000001,2.7949999999999999,2.9849999999999999,3.0950000000000002,3.169,3.56,3.7170000000000001,"-","-","-"]
["1995-12-29",0.29699999999999999,0.73899999999999999,1.0920000000000001,1.6120000000000001,2.0379999999999998,2.4359999999999999,2.7949999999999999,2.9849999999999999,3.0960000000000001,3.165,3.5710000000000002,3.7250000000000001,"-","-","-"]
["1996-01-04",0.52700000000000002,0.95299999999999996,1.2969999999999999,1.8029999999999999,2.222,2.6019999999999999,2.9529999999999998,3.1040000000000001,3.2240000000000002,3.2570000000000001,3.673,3.8069999999999999,"-","-","-"]
["1996-01-05",0.47,0.91400000000000003,1.272,1.7749999999999999,2.1840000000000002,2.5760000000000001,2.91,3.07,3.1949999999999998,3.2320000000000002,3.6419999999999999,3.78,"-","-","-"]
["1996-01-08",0.499,0.93300000000000005,1.294,1.8049999999999999,2.2200000000000002,2.61,2.927,3.08,3.21,3.2450000000000001,3.6579999999999999,3.7930000000000001,"-","-","-"]
["1996-01-09",0.47899999999999998,0.89800000000000002,1.256,1.768,2.2000000000000002,2.5859999999999999,2.903,3.0569999999999999,3.1869999999999998,3.2229999999999999,3.6379999999999999,3.7759999999999998,"-","-","-"]
["1996-01-10",0.38800000000000001,0.80500000000000005,1.169,1.6990000000000001,2.137,2.5350000000000001,2.8420000000000001,3.0019999999999998,3.1389999999999998,3.19,3.5979999999999999,3.74,"-","-","-"]
["1996-01-11",0.379,0.79,1.1519999999999999,1.681,2.1280000000000001,2.5310000000000001,2.8330000000000002,2.9980000000000002,3.1339999999999999,3.181,3.593,3.7360000000000002,"-","-","-"]
["1996-01-12",0.40799999999999997,0.82499999999999996,1.1850000000000001,1.7110000000000001,2.1629999999999998,2.5649999999999999,2.8620000000000001,3.0259999999999998,3.1579999999999999,3.198,3.6030000000000002,3.7410000000000001,"-","-","-"]
["1996-01-16",0.47699999999999998,0.86899999999999999,1.2190000000000001,1.7250000000000001,2.1819999999999999,2.58,2.8690000000000002,3.0270000000000001,3.16,3.1989999999999998,3.605,3.7410000000000001,"-","-","-"]
["1996-01-17",0.41099999999999998,0.81100000000000005,1.173,1.6819999999999999,2.1349999999999998,2.5289999999999999,2.8050000000000002,2.9689999999999999,3.105,3.157,3.5590000000000002,3.7050000000000001,"-","-","-"]
["1996-01-18",0.43,0.81599999999999995,1.18,1.6839999999999999,2.1259999999999999,2.5209999999999999,2.8,2.9670000000000001,3.097,3.153,3.5590000000000002,3.7050000000000001,"-","-","-"]
["1996-01-19",0.47199999999999998,0.88,1.2470000000000001,1.7390000000000001,2.1760000000000002,2.5659999999999998,2.8650000000000002,3.0219999999999998,3.1379999999999999,3.1890000000000001,3.5840000000000001,3.73,"-","-","-"]
["1996-01-22",0.42899999999999999,0.88200000000000001,1.256,1.762,2.198,2.59,2.8849999999999998,3.0350000000000001,3.1509999999999998,3.2029999999999998,3.589,3.7309999999999999,"-","-","-"]
["1996-01-23",0.437,0.89,1.264,1.7609999999999999,2.19,2.581,2.8740000000000001,3.0259999999999998,3.1469999999999998,3.198,3.58,3.7269999999999999,"-","-","-"]
["1996-01-24",0.44700000000000001,0.90200000000000002,1.272,1.7749999999999999,2.2080000000000002,2.6019999999999999,2.891,3.0430000000000001,3.1669999999999998,3.2130000000000001,3.58,3.7309999999999999,"-","-","-"]
["1996-01-25",0.45700000000000002,0.90100000000000002,1.2749999999999999,1.766,2.1890000000000001,2.5819999999999999,2.8690000000000002,3.032,3.153,3.2029999999999998,3.56,3.7149999999999999,"-","-","-"]
["1996-01-26",0.38300000000000001,0.873,1.262,1.7629999999999999,2.1789999999999998,2.5670000000000002,2.843,3.016,3.1360000000000001,3.19,3.544,3.6970000000000001,"-","-","-"]
["1996-01-29",0.40300000000000002,0.878,1.2609999999999999,1.7589999999999999,2.173,2.5499999999999998,2.8119999999999998,2.9969999999999999,3.1179999999999999,3.1720000000000002,3.5350000000000001,3.6880000000000002,"-","-","-"]
["1996-01-30",0.435,0.91400000000000003,1.3169999999999999,1.8140000000000001,2.2269999999999999,2.6019999999999999,2.8679999999999999,3.0390000000000001,3.161,3.202,3.5659999999999998,3.7130000000000001,"-","-","-"]
["1996-01-31",0.44700000000000001,0.94199999999999995,1.35,1.8440000000000001,2.258,2.6389999999999998,2.9,3.0630000000000002,3.1850000000000001,3.218,3.5859999999999999,3.7280000000000002,"-","-","-"]
["1996-02-01",0.46800000000000003,0.95699999999999996,1.367,1.8580000000000001,2.2709999999999999,2.65,2.9060000000000001,3.0619999999999998,3.1949999999999998,3.2170000000000001,3.5859999999999999,3.7290000000000001,"-","-","-"]
["1996-02-02",0.47799999999999998,0.96299999999999997,1.3759999999999999,1.8640000000000001,2.2679999999999998,2.6360000000000001,2.87,3.0339999999999998,3.1619999999999999,3.1869999999999998,3.5569999999999999,3.71,"-","-","-"]
["1996-02-05",0.46500000000000002,0.96299999999999997,1.385,1.8759999999999999,2.27,2.629,2.8639999999999999,3.0339999999999998,3.157,3.1779999999999999,3.552,3.702,"-","-","-"]
["1996-02-06",0.47699999999999998,0.96699999999999997,1.3919999999999999,1.897,2.2759999999999998,2.629,2.8690000000000002,3.0350000000000001,3.157,3.1739999999999999,3.552,3.702,"-","-","-"]
["1996-02-07",0.47499999999999998,0.96299999999999997,1.385,1.887,2.262,2.6070000000000002,2.847,3.0169999999999999,3.1379999999999999,3.161,3.5419999999999998,3.7090000000000001,"-","-","-"]
["1996-02-08",0.46600000000000003,0.94799999999999995,1.3660000000000001,1.859,2.242,2.5819999999999999,2.8370000000000002,3.008,3.1339999999999999,3.1579999999999999,3.5430000000000001,3.7149999999999999,"-","-","-"]
["1996-02-09",0.42799999999999999,0.94899999999999995,1.383,1.887,2.2749999999999999,2.617,2.8839999999999999,3.0489999999999999,3.17,3.1930000000000001,3.5619999999999998,3.7330000000000001,"-","-","-"]
["1996-02-13",0.48099999999999998,0.99099999999999999,1.415,1.913,2.2879999999999998,2.6219999999999999,2.8650000000000002,3.036,3.153,3.18,3.5430000000000001,3.7349999999999999,"-","-","-"]
["1996-02-14",0.51300000000000001,1.0149999999999999,1.4419999999999999,1.9330000000000001,2.3069999999999999,2.6349999999999998,2.871,3.0409999999999999,3.157,3.1930000000000001,3.544,3.7349999999999999,"-","-","-"]
["1996-02-15",0.60099999999999998,1.131,1.571,2.0529999999999999,2.4169999999999998,2.7370000000000001,2.9710000000000001,3.1150000000000002,3.2320000000000002,3.2639999999999998,3.6030000000000002,3.7679999999999998,"-","-","-"]
["1996-02-16",0.61299999999999999,1.1459999999999999,1.583,2.0649999999999999,2.419,2.7269999999999999,2.9550000000000001,3.0950000000000002,3.2130000000000001,3.2519999999999998,3.5880000000000001,3.7549999999999999,"-","-","-"]
["1996-02-19",0.64300000000000002,1.155,1.587,2.0750000000000002,2.4340000000000002,2.7410000000000001,2.97,3.1019999999999999,3.2189999999999999,3.2610000000000001,3.59,3.7549999999999999,"-","-","-"]
["1996-02-20",0.63400000000000001,1.1819999999999999,1.6220000000000001,2.1120000000000001,2.4820000000000002,2.8010000000000002,3.0289999999999999,3.1429999999999998,3.2549999999999999,3.3029999999999999,3.6190000000000002,3.7749999999999999,"-","-","-"]
["1996-02-21",0.68500000000000005,1.238,1.677,2.157,2.5299999999999998,2.8460000000000001,3.069,3.1840000000000002,3.3029999999999999,3.359,3.65,3.7989999999999999,"-","-","-"]
["1996-02-22",0.7,1.2490000000000001,1.6779999999999999,2.16,2.532,2.8479999999999999,3.0819999999999999,3.1869999999999998,3.3170000000000002,3.3780000000000001,3.68,3.8159999999999998,"-","-","-"]
["1996-02-23",0.70699999999999996,1.2490000000000001,1.677,2.15,2.5230000000000001,2.839,3.056,3.1880000000000002,3.3180000000000001,3.38,3.6909999999999998,3.823,"-","-","-"]
["1996-02-26",0.73199999999999998,1.3240000000000001,1.754,2.2120000000000002,2.5750000000000002,2.899,3.1360000000000001,3.2410000000000001,3.3730000000000002,3.4340000000000002,3.7709999999999999,3.8820000000000001,"-","-","-"]
["1996-02-27",0.751,1.3480000000000001,1.7769999999999999,2.2410000000000001,2.5960000000000001,2.9140000000000001,3.1469999999999998,3.2490000000000001,3.3820000000000001,3.4609999999999999,3.8109999999999999,3.9129999999999998,"-","-","-"]
["1996-02-28",0.77700000000000002,1.3720000000000001,1.8,2.2650000000000001,2.61,2.9260000000000002,3.1389999999999998,3.254,3.3860000000000001,3.4790000000000001,3.8109999999999999,3.9129999999999998,"-","-","-"]
["1996-02-29",0.71399999999999997,1.3129999999999999,1.7529999999999999,2.2240000000000002,2.5710000000000002,2.891,3.08,3.214,3.3460000000000001,3.448,3.7789999999999999,3.8860000000000001,"-","-","-"]
["1996-03-01",0.59399999999999997,1.153,1.591,2.0609999999999999,2.4279999999999999,2.7610000000000001,2.9790000000000001,3.113,3.242,3.3359999999999999,3.7,3.83,"-","-","-"]
["1996-03-04",0.53600000000000003,1.0509999999999999,1.494,1.9730000000000001,2.3540000000000001,2.7050000000000001,2.9460000000000002,3.081,3.2,3.2869999999999999,3.6560000000000001,3.8149999999999999,"-","-","-"]
["1996-03-05",0.48,1.056,1.4970000000000001,1.9490000000000001,2.3199999999999998,2.6749999999999998,2.9260000000000002,3.0609999999999999,3.1859999999999999,3.2690000000000001,3.641,3.81,"-","-","-"]
["1996-03-06",0.48499999999999999,1.0169999999999999,1.4550000000000001,1.89,2.2759999999999998,2.6360000000000001,2.8740000000000001,3.0339999999999998,3.1619999999999999,3.2509999999999999,3.6110000000000002,3.79,"-","-","-"]
["1996-03-07",0.47699999999999998,0.99299999999999999,1.4259999999999999,1.9019999999999999,2.2989999999999999,2.6560000000000001,2.8980000000000001,3.0670000000000002,3.1909999999999998,3.2690000000000001,3.637,3.81,"-","-","-"]
["1996-03-08",0.45100000000000001,0.98199999999999998,1.421,1.911,2.3069999999999999,2.665,2.919,3.0859999999999999,3.2040000000000002,3.2789999999999999,3.6469999999999998,3.819,"-","-","-"]
["1996-03-11",0.48499999999999999,0.97599999999999998,1.3979999999999999,1.887,2.2759999999999998,2.6339999999999999,2.8809999999999998,3.05,3.173,3.2480000000000002,3.6179999999999999,3.7949999999999999,"-","-","-"]
["1996-03-12",0.501,0.98099999999999998,1.421,1.921,2.3050000000000002,2.6589999999999998,2.911,3.0739999999999998,3.1960000000000002,3.2650000000000001,3.6379999999999999,3.8109999999999999,"-","-","-"]
["1996-03-13",0.46899999999999997,0.94299999999999995,1.405,1.9139999999999999,2.2949999999999999,2.65,2.911,3.069,3.1970000000000001,3.2570000000000001,3.6280000000000001,3.8029999999999999,"-","-","-"]
["1996-03-14",0.41099999999999998,0.90300000000000002,1.369,1.875,2.2509999999999999,2.6030000000000002,2.8679999999999999,3.0339999999999998,3.1579999999999999,3.2130000000000001,3.6030000000000002,3.78,"-","-","-"]
["1996-03-15",0.41599999999999998,0.91300000000000003,1.3740000000000001,1.883,2.2639999999999998,2.61,2.8889999999999998,3.0569999999999999,3.173,3.222,3.6230000000000002,3.7949999999999999,"-","-","-"]
["1996-03-18",0.45900000000000002,0.95699999999999996,1.41,1.9119999999999999,2.2949999999999999,2.6429999999999998,2.919,3.09,3.202,3.2389999999999999,3.645,3.8109999999999999,"-","-","-"]
["1996-03-19",0.48599999999999999,0.99,1.425,1.9139999999999999,2.2869999999999999,2.6349999999999998,2.91,3.0840000000000001,3.1920000000000002,3.2349999999999999,3.625,3.7989999999999999,"-","-","-"]
["1996-03-21",0.505,1.0529999999999999,1.4750000000000001,1.958,2.3140000000000001,2.6619999999999999,2.94,3.12,3.2240000000000002,3.2669999999999999,3.64,3.8119999999999998,"-","-","-"]
["1996-03-22",0.53900000000000003,1.081,1.492,1.96,2.3159999999999998,2.6640000000000001,2.9390000000000001,3.1150000000000002,3.22,3.2709999999999999,3.64,3.8119999999999998,"-","-","-"]
["1996-03-25",0.61399999999999999,1.1259999999999999,1.526,1.9990000000000001,2.359,2.694,2.9550000000000001,3.1349999999999998,3.2410000000000001,3.302,3.661,3.8239999999999998,"-","-","-"]
["1996-03-26",0.69,1.208,1.591,2.0489999999999999,2.407,2.7309999999999999,2.9849999999999999,3.1579999999999999,3.2679999999999998,3.343,3.677,3.8359999999999999,"-","-","-"]
["1996-03-27",0.55300000000000005,1.091,1.48,1.944,2.3210000000000002,2.649,2.9119999999999999,3.0950000000000002,3.202,3.2839999999999998,3.621,3.7959999999999998,"-","-","-"]
["1996-03-28",0.54800000000000004,1.08,1.4890000000000001,1.956,2.3460000000000001,2.669,2.923,3.1019999999999999,3.1930000000000001,3.27,3.6059999999999999,3.7850000000000001,"-","-","-"]
["1996-03-29",0.52500000000000002,1.0209999999999999,1.4370000000000001,1.8939999999999999,2.274,2.6,2.8540000000000001,3.0369999999999999,3.1259999999999999,3.2040000000000002,3.5510000000000002,3.7410000000000001,"-","-","-"]
["1996-04-01",0.48299999999999998,0.97599999999999998,1.3939999999999999,1.8580000000000001,2.234,2.5579999999999998,2.8090000000000002,2.996,3.0840000000000001,3.173,3.5110000000000001,3.6909999999999998,"-","-","-"]
["1996-04-02",0.496,0.97,1.373,1.84,2.194,2.516,2.7669999999999999,2.9580000000000002,3.0630000000000002,3.1560000000000001,3.5059999999999998,3.6909999999999998,"-","-","-"]
["1996-04-03",0.65600000000000003,1.1299999999999999,1.5209999999999999,1.9650000000000001,2.3010000000000002,2.6179999999999999,2.8690000000000002,3.0529999999999999,3.1480000000000001,3.2269999999999999,3.5670000000000002,3.75,"-","-","-"]
["1996-04-04",0.625,1.0960000000000001,1.4950000000000001,1.94,2.2759999999999998,2.5939999999999999,2.8450000000000002,3.03,3.125,3.2090000000000001,3.5569999999999999,3.742,"-","-","-"]
["1996-04-05",0.57899999999999996,1.111,1.5249999999999999,1.978,2.3079999999999998,2.62,2.8650000000000002,3.048,3.1339999999999999,3.2210000000000001,3.5659999999999998,3.75,"-","-","-"]
["1996-04-08",0.65700000000000003,1.2190000000000001,1.631,2.0680000000000001,2.3969999999999998,2.6970000000000001,2.9329999999999998,3.1030000000000002,3.18,3.266,3.6179999999999999,3.798,"-","-","-"]
["1996-04-09",0.67700000000000005,1.234,1.6679999999999999,2.1139999999999999,2.4609999999999999,2.7589999999999999,2.996,3.1509999999999998,3.2309999999999999,3.306,3.6880000000000002,3.863,"-","-","-"]
["1996-04-10",0.627,1.1850000000000001,1.613,2.0499999999999998,2.4140000000000001,2.7130000000000001,2.9460000000000002,3.1080000000000001,3.2010000000000001,3.2759999999999998,3.6429999999999998,3.823,"-","-","-"]
["1996-04-11",0.621,1.181,1.597,2.06,2.4420000000000002,2.7389999999999999,2.976,3.1339999999999999,3.2250000000000001,3.2949999999999999,3.6640000000000001,3.839,"-","-","-"]
["1996-04-12",0.64300000000000002,1.1970000000000001,1.6160000000000001,2.0880000000000001,2.4649999999999999,2.7650000000000001,3.0129999999999999,3.1629999999999998,3.2570000000000001,3.3210000000000002,3.6880000000000002,3.855,"-","-","-"]
["1996-04-15",0.61399999999999999,1.1819999999999999,1.6020000000000001,2.073,2.4409999999999998,2.74,2.9889999999999999,3.1480000000000001,3.2480000000000002,3.3170000000000002,3.6829999999999998,3.851,"-","-","-"]
["1996-04-16",0.65400000000000003,1.222,1.643,2.117,2.4889999999999999,2.786,3.0379999999999998,3.1909999999999998,3.29,3.3559999999999999,3.7330000000000001,3.887,"-","-","-"]
["1996-04-17",0.69899999999999995,1.2629999999999999,1.677,2.1469999999999998,2.516,2.8170000000000002,3.0750000000000002,3.2229999999999999,3.323,3.391,3.7629999999999999,3.907,"-","-","-"]
["1996-04-18",0.65100000000000002,1.26,1.6779999999999999,2.145,2.5129999999999999,2.7989999999999999,3.056,3.2120000000000002,3.3079999999999998,3.3879999999999999,3.7530000000000001,3.899,"-","-","-"]
["1996-04-19",0.628,1.2330000000000001,1.639,2.117,2.484,2.7690000000000001,3.02,3.1819999999999999,3.2810000000000001,3.37,3.7280000000000002,3.88,"-","-","-"]
["1996-04-22",0.66900000000000004,1.2250000000000001,1.619,2.1190000000000002,2.4889999999999999,2.778,3.024,3.1829999999999998,3.286,3.3780000000000001,3.7290000000000001,3.88,"-","-","-"]
["1996-04-23",0.64900000000000002,1.21,1.625,2.133,2.5089999999999999,2.802,3.052,3.2069999999999999,3.3069999999999999,3.3959999999999999,3.7440000000000002,3.891,"-","-","-"]
["1996-04-24",0.66800000000000004,1.224,1.63,2.1379999999999999,2.5139999999999998,2.8149999999999999,3.0590000000000002,3.2120000000000002,3.3069999999999999,3.3929999999999998,3.7480000000000002,3.887,"-","-","-"]
["1996-04-25",0.69199999999999995,1.2669999999999999,1.6910000000000001,2.1930000000000001,2.5619999999999998,2.8639999999999999,3.117,3.254,3.3450000000000002,3.423,3.778,3.911,"-","-","-"]
["1996-04-26",0.75,1.347,1.7669999999999999,2.2559999999999998,2.6269999999999998,2.9260000000000002,3.1850000000000001,3.3170000000000002,3.399,3.4769999999999999,3.82,3.9430000000000001,"-","-","-"]
["1996-04-30",0.79,1.361,1.7509999999999999,2.2429999999999999,2.5910000000000002,2.875,3.1179999999999999,3.2570000000000001,3.343,3.4319999999999999,3.7730000000000001,3.903,"-","-","-"]
["1996-05-01",0.80200000000000005,1.3740000000000001,1.774,2.2599999999999998,2.6080000000000001,2.89,3.1320000000000001,3.2690000000000001,3.3490000000000002,3.4369999999999998,3.778,3.903,"-","-","-"]
["1996-05-02",0.81399999999999995,1.415,1.8260000000000001,2.3079999999999998,2.6560000000000001,2.9340000000000002,3.1850000000000001,3.3220000000000001,3.387,3.4689999999999999,3.8069999999999999,3.923,"-","-","-"]
["1996-05-07",0.85799999999999998,1.425,1.81,2.2919999999999998,2.6349999999999998,2.9060000000000001,3.141,3.2970000000000002,3.3639999999999999,3.448,3.7839999999999998,3.899,"-","-","-"]
["1996-05-08",0.88600000000000001,1.4510000000000001,1.8280000000000001,2.3159999999999998,2.661,2.9340000000000002,3.1629999999999998,3.3109999999999999,3.3769999999999998,3.4550000000000001,3.7850000000000001,3.899,"-","-","-"]
["1996-05-09",0.85799999999999998,1.4139999999999999,1.7909999999999999,2.2789999999999999,2.6309999999999998,2.9039999999999999,3.1269999999999998,3.2879999999999998,3.3570000000000002,3.4369999999999998,3.77,3.887,"-","-","-"]
["1996-05-10",0.76300000000000001,1.3480000000000001,1.7370000000000001,2.2290000000000001,2.5870000000000002,2.863,3.09,3.2719999999999998,3.3410000000000002,3.4260000000000002,3.7589999999999999,3.879,"-","-","-"]
["1996-05-13",0.77700000000000002,1.3440000000000001,1.728,2.2250000000000001,2.5880000000000001,2.863,3.0950000000000002,3.2629999999999999,3.3359999999999999,3.4220000000000002,3.76,3.879,"-","-","-"]
["1996-05-14",0.84299999999999997,1.407,1.804,2.2810000000000001,2.6360000000000001,2.9089999999999998,3.157,3.3109999999999999,3.3820000000000001,3.4649999999999999,3.8,3.907,"-","-","-"]
["1996-05-15",0.80700000000000005,1.351,1.732,2.2200000000000002,2.5720000000000001,2.8460000000000001,3.0819999999999999,3.2410000000000001,3.3239999999999998,3.4209999999999998,3.7509999999999999,3.875,"-","-","-"]
["1996-05-16",0.67800000000000005,1.226,1.6359999999999999,2.1219999999999999,2.4889999999999999,2.7759999999999998,3.0369999999999999,3.206,3.2879999999999998,3.3919999999999999,3.726,3.855,"-","-","-"]
["1996-05-17",0.69799999999999995,1.2370000000000001,1.641,2.1139999999999999,2.4849999999999999,2.7669999999999999,3.0190000000000001,3.1880000000000002,3.27,3.3679999999999999,3.6960000000000002,3.8380000000000001,"-","-","-"]
["1996-05-20",0.747,1.284,1.681,2.161,2.5230000000000001,2.8,3.0470000000000002,3.21,3.2890000000000001,3.3860000000000001,3.7120000000000002,3.851,"-","-","-"]
["1996-05-21",0.71199999999999997,1.246,1.649,2.1269999999999998,2.488,2.7669999999999999,3.0070000000000001,3.169,3.2519999999999998,3.35,3.6819999999999999,3.827,"-","-","-"]
["1996-05-22",0.61399999999999999,1.1890000000000001,1.6040000000000001,2.0699999999999998,2.44,2.7240000000000002,2.9630000000000001,3.1469999999999998,3.2250000000000001,3.3220000000000001,3.6520000000000001,3.806,"-","-","-"]
["1996-05-23",0.58899999999999997,1.151,1.5609999999999999,2.032,2.4039999999999999,2.69,2.9369999999999998,3.1230000000000002,3.202,3.2989999999999999,3.637,3.8010000000000002,"-","-","-"]
["1996-05-24",0.60799999999999998,1.1559999999999999,1.5640000000000001,2.0329999999999999,2.4049999999999998,2.6920000000000002,2.9420000000000002,3.1269999999999998,3.1989999999999998,3.298,3.637,3.8050000000000002,"-","-","-"]
["1996-05-27",0.621,1.1970000000000001,1.6060000000000001,2.0720000000000001,2.444,2.722,2.9710000000000001,3.157,3.2269999999999999,3.3210000000000002,3.6619999999999999,3.8260000000000001,"-","-","-"]
["1996-05-28",0.59399999999999997,1.1579999999999999,1.5669999999999999,2.032,2.4089999999999998,2.6819999999999999,2.927,3.12,3.1850000000000001,3.282,3.6230000000000002,3.8,"-","-","-"]
["1996-05-29",0.60399999999999998,1.1639999999999999,1.5760000000000001,2.0339999999999998,2.411,2.6840000000000002,2.927,3.117,3.1819999999999999,3.278,3.6230000000000002,3.8,"-","-","-"]
["1996-05-30",0.623,1.173,1.583,2.048,2.4129999999999998,2.6840000000000002,2.9369999999999998,3.1110000000000002,3.177,3.2730000000000001,3.6230000000000002,3.8,"-","-","-"]
["1996-05-31",0.48299999999999998,1.1060000000000001,1.5389999999999999,2.0070000000000001,2.3820000000000001,2.649,2.903,3.077,3.1440000000000001,3.2440000000000002,3.5920000000000001,3.7770000000000001,"-","-","-"]
["1996-06-03",0.52100000000000002,1.111,1.52,1.9930000000000001,2.3570000000000002,2.621,2.8759999999999999,3.0539999999999998,3.1120000000000001,3.2160000000000002,3.569,3.7549999999999999,"-","-","-"]
["1996-06-04",0.53100000000000003,1.1160000000000001,1.53,2,2.359,2.6230000000000002,2.891,3.073,3.1309999999999998,3.2250000000000001,3.5640000000000001,3.7509999999999999,"-","-","-"]
["1996-06-05",0.51200000000000001,1.077,1.468,1.9510000000000001,2.3090000000000002,2.573,2.8420000000000001,3.0310000000000001,3.0939999999999999,3.1850000000000001,3.5190000000000001,3.714,"-","-","-"]
["1996-06-06",0.53100000000000003,1.0820000000000001,1.472,1.9530000000000001,2.3149999999999999,2.58,2.8519999999999999,3.05,3.117,3.1949999999999998,3.5030000000000001,3.698,"-","-","-"]
["1996-06-07",0.64700000000000002,1.2130000000000001,1.5720000000000001,2.0710000000000002,2.4319999999999999,2.6920000000000002,2.9620000000000002,3.1459999999999999,3.2109999999999999,3.2770000000000001,3.5840000000000001,3.7629999999999999,"-","-","-"]
["1996-06-10",0.69599999999999995,1.266,1.643,2.121,2.48,2.7360000000000002,2.9929999999999999,3.16,3.23,3.2989999999999999,3.6150000000000002,3.7879999999999998,"-","-","-"]
["1996-06-11",0.66400000000000003,1.2589999999999999,1.673,2.1320000000000001,2.4929999999999999,2.7509999999999999,3.0059999999999998,3.165,3.234,3.3140000000000001,3.625,3.7959999999999998,"-","-","-"]
["1996-06-12",0.624,1.196,1.6080000000000001,2.0649999999999999,2.427,2.6819999999999999,2.9140000000000001,3.0760000000000001,3.1509999999999998,3.2370000000000001,3.5750000000000002,3.7629999999999999,"-","-","-"]
["1996-06-13",0.63400000000000001,1.2010000000000001,1.641,2.089,2.4380000000000002,2.698,2.9390000000000001,3.0990000000000002,3.169,3.254,3.585,3.7709999999999999,"-","-","-"]
["1996-06-14",0.61299999999999999,1.206,1.6479999999999999,2.1030000000000002,2.4470000000000001,2.7080000000000002,2.9529999999999998,3.1150000000000002,3.1880000000000002,3.2749999999999999,3.605,3.7879999999999998,"-","-","-"]
["1996-06-17",0.621,1.19,1.615,2.0699999999999998,2.4159999999999999,2.681,2.931,3.0960000000000001,3.1749999999999998,3.2639999999999998,3.5910000000000002,3.7709999999999999,"-","-","-"]
["1996-06-18",0.63200000000000001,1.2,1.6259999999999999,2.0720000000000001,2.4300000000000002,2.6930000000000001,2.9460000000000002,3.1110000000000002,3.1840000000000002,3.27,3.597,3.7709999999999999,"-","-","-"]
["1996-06-19",0.71,1.264,1.6879999999999999,2.1320000000000001,2.4820000000000002,2.7440000000000002,2.99,3.1440000000000001,3.2120000000000002,3.2930000000000001,3.617,3.7879999999999998,"-","-","-"]
["1996-06-20",0.7,1.3,1.7310000000000001,2.1709999999999998,2.5230000000000001,2.7890000000000001,3.03,3.177,3.24,3.32,3.641,3.8079999999999998,"-","-","-"]
["1996-06-21",0.69899999999999995,1.2849999999999999,1.722,2.161,2.5150000000000001,2.7789999999999999,3.0169999999999999,3.17,3.2349999999999999,3.3180000000000001,3.6309999999999998,3.8,"-","-","-"]
["1996-06-24",0.69799999999999995,1.27,1.698,2.149,2.5,2.762,2.9929999999999999,3.1459999999999999,3.2170000000000001,3.3029999999999999,3.6219999999999999,3.7959999999999998,"-","-","-"]
["1996-06-25",0.71599999999999997,1.2749999999999999,1.7010000000000001,2.157,2.5110000000000001,2.7690000000000001,3.0049999999999999,3.1619999999999999,3.226,3.323,3.6469999999999998,3.8159999999999998,"-","-","-"]
["1996-06-26",0.66700000000000004,1.262,1.6859999999999999,2.1459999999999999,2.5030000000000001,2.762,2.9980000000000002,3.1539999999999999,3.2160000000000002,3.323,3.6469999999999998,3.8159999999999998,"-","-","-"]
["1996-06-27",0.70599999999999996,1.2869999999999999,1.7110000000000001,2.1789999999999998,2.5299999999999998,2.7879999999999998,3.028,3.1779999999999999,3.2389999999999999,3.3559999999999999,3.6720000000000002,3.8370000000000002,"-","-","-"]
["1996-06-28",0.56399999999999995,1.147,1.569,2.0459999999999998,2.3980000000000001,2.6629999999999998,2.907,3.0609999999999999,3.1280000000000001,3.2629999999999999,3.5779999999999998,3.7629999999999999,"-","-","-"]
["1996-07-01",0.56200000000000006,1.165,1.5920000000000001,2.0640000000000001,2.41,2.6749999999999998,2.9220000000000002,3.077,3.1429999999999998,3.2309999999999999,3.5880000000000001,3.7709999999999999,"-","-","-"]
["1996-07-02",0.60299999999999998,1.2010000000000001,1.625,2.1030000000000002,2.452,2.7170000000000001,2.9660000000000002,3.1150000000000002,3.18,3.2709999999999999,3.6230000000000002,3.7959999999999998,"-","-","-"]
["1996-07-03",0.63200000000000001,1.2370000000000001,1.665,2.12,2.4649999999999999,2.7280000000000002,2.9740000000000002,3.1230000000000002,3.1840000000000002,3.2679999999999998,3.6230000000000002,3.7959999999999998,"-","-","-"]
["1996-07-04",0.64200000000000002,1.2430000000000001,1.665,2.1179999999999999,2.4620000000000002,2.7229999999999999,2.9649999999999999,3.1179999999999999,3.1789999999999998,3.258,3.6139999999999999,3.7869999999999999,"-","-","-"]
["1996-07-05",0.61799999999999999,1.276,1.7,2.141,2.4980000000000002,2.7639999999999998,2.9990000000000001,3.1560000000000001,3.21,3.2869999999999999,3.6379999999999999,3.8079999999999998,"-","-","-"]
["1996-07-08",0.70899999999999996,1.361,1.776,2.2000000000000002,2.5449999999999999,2.8069999999999999,3.0329999999999999,3.1890000000000001,3.2429999999999999,3.3180000000000001,3.6720000000000002,3.847,"-","-","-"]
["1996-07-09",0.71799999999999997,1.371,1.79,2.2130000000000001,2.5569999999999999,2.8180000000000001,3.0449999999999999,3.1989999999999998,3.2509999999999999,3.3239999999999998,3.6829999999999998,3.859,"-","-","-"]
["1996-07-10",0.71899999999999997,1.3540000000000001,1.76,2.19,2.5339999999999998,2.794,3.0209999999999999,3.1749999999999998,3.2280000000000002,3.3010000000000002,3.669,3.839,"-","-","-"]
["1996-07-11",0.69699999999999995,1.337,1.7390000000000001,2.1749999999999998,2.5329999999999999,2.8,3.0310000000000001,3.1850000000000001,3.2410000000000001,3.31,3.6680000000000001,3.8380000000000001,"-","-","-"]
["1996-07-12",0.7,1.3320000000000001,1.736,2.173,2.5289999999999999,2.8,3.03,3.181,3.2370000000000001,3.3069999999999999,3.6640000000000001,3.835,"-","-","-"]
["1996-07-15",0.81100000000000005,1.415,1.8140000000000001,2.2309999999999999,2.5779999999999998,2.8439999999999999,3.0649999999999999,3.21,3.2639999999999998,3.3279999999999998,3.69,3.851,"-","-","-"]
["1996-07-16",0.86299999999999999,1.4690000000000001,1.861,2.2759999999999998,2.621,2.887,3.117,3.2509999999999999,3.3069999999999999,3.3650000000000002,3.73,3.883,"-","-","-"]
["1996-07-17",0.83799999999999997,1.4610000000000001,1.851,2.2610000000000001,2.6110000000000002,2.883,3.1070000000000002,3.2530000000000001,3.3050000000000002,3.3650000000000002,3.7189999999999999,3.875,"-","-","-"]
["1996-07-18",0.877,1.486,1.8660000000000001,2.2730000000000001,2.613,2.8839999999999999,3.1059999999999999,3.2559999999999998,3.3109999999999999,3.3730000000000002,3.7240000000000002,3.871,"-","-","-"]
["1996-07-19",0.86399999999999999,1.4370000000000001,1.819,2.23,2.569,2.84,3.0630000000000002,3.2210000000000001,3.2789999999999999,3.3460000000000001,3.694,3.8439999999999999,"-","-","-"]
["1996-07-22",0.84399999999999997,1.407,1.7829999999999999,2.202,2.5430000000000001,2.8170000000000002,3.0430000000000001,3.2080000000000002,3.2679999999999998,3.3380000000000001,3.6850000000000001,3.839,"-","-","-"]
["1996-07-23",0.879,1.42,1.819,2.2360000000000002,2.5760000000000001,2.8479999999999999,3.0739999999999998,3.2360000000000002,3.2949999999999999,3.3650000000000002,3.7149999999999999,3.863,"-","-","-"]
["1996-07-24",0.82599999999999996,1.335,1.732,2.1549999999999998,2.5,2.7789999999999999,3.0070000000000001,3.1749999999999998,3.238,3.306,3.661,3.823,"-","-","-"]
["1996-07-25",0.82699999999999996,1.3169999999999999,1.7270000000000001,2.1520000000000001,2.5019999999999998,2.7839999999999998,3.0179999999999998,3.1859999999999999,3.2429999999999999,3.302,3.6619999999999999,3.827,"-","-","-"]
["1996-07-26",0.752,1.27,1.69,2.1269999999999998,2.4910000000000001,2.7749999999999999,2.99,3.1680000000000001,3.2229999999999999,3.286,3.641,3.819,"-","-","-"]
["1996-07-29",0.78200000000000003,1.2789999999999999,1.6930000000000001,2.129,2.496,2.778,2.9860000000000002,3.1669999999999998,3.2240000000000002,3.2909999999999999,3.6429999999999998,3.819,"-","-","-"]
["1996-07-30",0.80100000000000005,1.3089999999999999,1.74,2.1629999999999998,2.5230000000000001,2.7989999999999999,3.012,3.1960000000000002,3.2490000000000001,3.3159999999999998,3.6629999999999998,3.835,"-","-","-"]
["1996-07-31",0.79200000000000004,1.2969999999999999,1.7270000000000001,2.15,2.504,2.78,2.9929999999999999,3.177,3.238,3.306,3.6480000000000001,3.827,"-","-","-"]
["1996-08-01",0.79300000000000004,1.32,1.758,2.1829999999999998,2.5350000000000001,2.8050000000000002,3.0190000000000001,3.2,3.254,3.3220000000000001,3.677,3.8439999999999999,"-","-","-"]
["1996-08-02",0.78700000000000003,1.306,1.724,2.161,2.5110000000000001,2.7709999999999999,2.9849999999999999,3.1669999999999998,3.2229999999999999,3.2919999999999998,3.6579999999999999,3.823,"-","-","-"]
["1996-08-05",0.79700000000000004,1.298,1.71,2.157,2.5009999999999999,2.76,2.9769999999999999,3.1629999999999998,3.2109999999999999,3.282,3.6589999999999998,3.823,"-","-","-"]
["1996-08-06",0.755,1.2749999999999999,1.6870000000000001,2.1419999999999999,2.4910000000000001,2.7559999999999998,2.9780000000000002,3.169,3.2130000000000001,3.2839999999999998,3.6579999999999999,3.823,"-","-","-"]
["1996-08-07",0.66500000000000004,1.181,1.5920000000000001,2.0550000000000002,2.41,2.677,2.8980000000000001,3.1059999999999999,3.1579999999999999,3.2349999999999999,3.6190000000000002,3.7909999999999999,"-","-","-"]
["1996-08-08",0.64300000000000002,1.1539999999999999,1.5640000000000001,2.032,2.3919999999999999,2.6619999999999999,2.88,3.0840000000000001,3.14,3.218,3.605,3.7730000000000001,"-","-","-"]
["1996-08-09",0.65300000000000002,1.149,1.5620000000000001,2.0299999999999998,2.3879999999999999,2.6629999999999998,2.8769999999999998,3.08,3.14,3.2250000000000001,3.6,3.7690000000000001,"-","-","-"]
["1996-08-12",0.59499999999999997,1.109,1.5289999999999999,1.988,2.355,2.641,2.847,3.0619999999999998,3.1320000000000001,3.2160000000000002,3.585,3.758,"-","-","-"]
["1996-08-13",0.61199999999999999,1.1040000000000001,1.53,1.9850000000000001,2.3519999999999999,2.6429999999999998,2.847,3.0619999999999998,3.133,3.2170000000000001,3.581,3.754,"-","-","-"]
["1996-08-14",0.61499999999999999,1.1040000000000001,1.5329999999999999,1.9930000000000001,2.359,2.653,2.863,3.0609999999999999,3.133,3.2170000000000001,3.581,3.754,"-","-","-"]
["1996-08-15",0.61499999999999999,1.099,1.5349999999999999,1.9910000000000001,2.3450000000000002,2.6349999999999998,2.8519999999999999,3.048,3.1190000000000002,3.2050000000000001,3.5720000000000001,3.746,"-","-","-"]
["1996-08-16",0.56000000000000005,1.0660000000000001,1.5089999999999999,1.958,2.31,2.605,2.8220000000000001,3.024,3.1040000000000001,3.19,3.5510000000000002,3.7349999999999999,"-","-","-"]
["1996-08-19",0.54800000000000004,1.0249999999999999,1.4650000000000001,1.931,2.2839999999999998,2.5779999999999998,2.786,3.0019999999999998,3.093,3.1840000000000002,3.5419999999999998,3.726,"-","-","-"]
["1996-08-20",0.55700000000000005,1.03,1.472,1.9379999999999999,2.2999999999999998,2.59,2.7890000000000001,3.0019999999999998,3.089,3.1850000000000001,3.5430000000000001,3.73,"-","-","-"]
["1996-08-21",0.54100000000000004,1.006,1.4430000000000001,1.915,2.2810000000000001,2.5710000000000002,2.778,2.9870000000000001,3.0670000000000002,3.1640000000000001,3.528,3.714,"-","-","-"]
["1996-08-22",0.51,1.006,1.466,1.9259999999999999,2.3029999999999999,2.597,2.8079999999999998,3.0150000000000001,3.077,3.165,3.5329999999999999,3.7149999999999999,"-","-","-"]
["1996-08-23",0.5,0.98699999999999999,1.4390000000000001,1.887,2.2719999999999998,2.5680000000000001,2.778,2.9969999999999999,3.0590000000000002,3.1459999999999999,3.5129999999999999,3.694,"-","-","-"]
["1996-08-26",0.54100000000000004,1.0109999999999999,1.446,1.8959999999999999,2.282,2.577,2.798,3.0070000000000001,3.0630000000000002,3.149,3.5139999999999998,3.694,"-","-","-"]
["1996-08-27",0.52900000000000003,1.024,1.466,1.919,2.3140000000000001,2.6120000000000001,2.8180000000000001,3.0449999999999999,3.1,3.1789999999999998,3.5430000000000001,3.718,"-","-","-"]
["1996-08-28",0.41,0.86299999999999999,1.294,1.742,2.149,2.4500000000000002,2.6520000000000001,2.9140000000000001,2.99,3.07,3.4430000000000001,3.6360000000000001,"-","-","-"]
["1996-08-29",0.35499999999999998,0.80600000000000005,1.2150000000000001,1.675,2.0779999999999998,2.3959999999999999,2.6179999999999999,2.8759999999999999,2.9529999999999998,3.0339999999999998,3.419,3.6110000000000002,"-","-","-"]
["1996-08-30",0.27200000000000002,0.77900000000000003,1.173,1.64,2.0489999999999999,2.38,2.58,2.8679999999999999,2.931,3.0089999999999999,3.411,3.593,"-","-","-"]
["1996-09-02",0.311,0.80800000000000005,1.1919999999999999,1.6559999999999999,2.0539999999999998,2.3879999999999999,2.5920000000000001,2.879,2.923,3.0059999999999998,3.4159999999999999,3.5979999999999999,"-","-","-"]
["1996-09-03",0.38700000000000001,0.875,1.2589999999999999,1.716,2.1150000000000002,2.4359999999999999,2.6179999999999999,2.903,2.9590000000000001,3.0430000000000001,3.4420000000000002,3.6190000000000002,"-","-","-"]
["1996-09-04",0.40600000000000003,0.88900000000000001,1.266,1.714,2.105,2.4209999999999998,2.5830000000000002,2.89,2.9550000000000001,3.0339999999999998,3.427,3.6019999999999999,"-","-","-"]
["1996-09-05",0.45400000000000001,0.93700000000000006,1.32,1.7549999999999999,2.1389999999999998,2.4529999999999998,2.61,2.9140000000000001,2.992,3.07,3.452,3.6150000000000002,"-","-","-"]
["1996-09-06",0.46400000000000002,0.95099999999999996,1.355,1.774,2.1360000000000001,2.444,2.63,2.9,2.9830000000000001,3.06,3.4430000000000001,3.6059999999999999,"-","-","-"]
["1996-09-09",0.39200000000000002,0.879,1.2869999999999999,1.6919999999999999,2.052,2.359,2.5419999999999998,2.8260000000000001,2.9220000000000002,2.9929999999999999,3.3879999999999999,3.56,"-","-","-"]
["1996-09-10",0.40100000000000002,0.89400000000000002,1.294,1.706,2.0659999999999998,2.37,2.5720000000000001,2.8420000000000001,2.9249999999999998,2.9980000000000002,3.4039999999999999,3.573,"-","-","-"]
["1996-09-11",0.40100000000000002,0.874,1.268,1.6830000000000001,2.0510000000000002,2.355,2.5579999999999998,2.8180000000000001,2.9079999999999999,2.9750000000000001,3.3940000000000001,3.5649999999999999,"-","-","-"]
["1996-09-12",0.373,0.878,1.2729999999999999,1.6990000000000001,2.0790000000000002,2.3860000000000001,2.59,2.8370000000000002,2.919,2.984,3.403,3.573,"-","-","-"]
["1996-09-13",0.38300000000000001,0.88300000000000001,1.2769999999999999,1.7130000000000001,2.0920000000000001,2.3969999999999998,2.59,2.8420000000000001,2.9239999999999999,2.9929999999999999,3.4140000000000001,3.577,"-","-","-"]
["1996-09-17",0.38200000000000001,0.82899999999999996,1.2030000000000001,1.637,1.9990000000000001,2.298,2.484,2.742,2.8450000000000002,2.9159999999999999,3.3540000000000001,3.5270000000000001,"-","-","-"]
["1996-09-18",0.40200000000000002,0.84899999999999998,1.212,1.639,2.0009999999999999,2.2999999999999998,2.4860000000000002,2.742,2.855,2.9249999999999998,3.355,3.5270000000000001,"-","-","-"]
["1996-09-19",0.39100000000000001,0.84399999999999997,1.1870000000000001,1.609,1.9650000000000001,2.27,2.4660000000000002,2.7229999999999999,2.8370000000000002,2.9119999999999999,3.3250000000000002,3.5009999999999999,"-","-","-"]
["1996-09-20",0.38900000000000001,0.84899999999999998,1.1890000000000001,1.6160000000000001,1.98,2.29,2.496,2.7370000000000001,2.8559999999999999,2.9350000000000001,3.33,3.5049999999999999,"-","-","-"]
["1996-09-24",0.41599999999999998,0.85899999999999999,1.1930000000000001,1.6160000000000001,1.9770000000000001,2.2850000000000001,2.4990000000000001,2.73,2.8519999999999999,2.9340000000000002,3.327,3.5009999999999999,"-","-","-"]
["1996-09-25",0.40400000000000003,0.83,1.1579999999999999,1.583,1.9470000000000001,2.2599999999999998,2.4889999999999999,2.7010000000000001,2.8250000000000002,2.907,3.3069999999999999,3.4889999999999999,"-","-","-"]
["1996-09-26",0.39200000000000002,0.85299999999999998,1.2010000000000001,1.6220000000000001,1.9870000000000001,2.2999999999999998,2.5430000000000001,2.7410000000000001,2.855,2.9340000000000002,3.327,3.5049999999999999,"-","-","-"]
["1996-09-27",0.41199999999999998,0.90700000000000003,1.2909999999999999,1.6970000000000001,2.0609999999999999,2.3730000000000002,2.6219999999999999,2.8,2.9020000000000001,2.98,3.367,3.5390000000000001,"-","-","-"]
["1996-09-30",0.41599999999999998,0.85399999999999998,1.21,1.6259999999999999,1.9870000000000001,2.2989999999999999,2.5299999999999998,2.7280000000000002,2.8290000000000002,2.9039999999999999,3.3170000000000002,3.5009999999999999,"-","-","-"]
["1996-10-01",0.40500000000000003,0.85,1.2090000000000001,1.629,1.998,2.3039999999999998,2.532,2.738,2.8340000000000001,2.9079999999999999,3.323,3.5059999999999998,"-","-","-"]
["1996-10-02",0.38,0.84699999999999998,1.2070000000000001,1.635,2.0059999999999998,2.3050000000000002,2.5329999999999999,2.742,2.8370000000000002,2.9079999999999999,3.3119999999999998,3.51,"-","-","-"]
["1996-10-03",0.35499999999999998,0.78300000000000003,1.1419999999999999,1.5840000000000001,1.9550000000000001,2.2530000000000001,2.4849999999999999,2.6989999999999998,2.8050000000000002,2.8759999999999999,3.2770000000000001,3.496,"-","-","-"]
["1996-10-04",0.33600000000000002,0.73699999999999999,1.0920000000000001,1.53,1.9039999999999999,2.2080000000000002,2.4500000000000002,2.67,2.7850000000000001,2.8519999999999999,3.2570000000000001,3.492,"-","-","-"]
["1996-10-07",0.35599999999999998,0.72699999999999998,1.0720000000000001,1.5109999999999999,1.877,2.1800000000000002,2.427,2.6480000000000001,2.7639999999999998,2.8290000000000002,3.2370000000000001,3.4750000000000001,"-","-","-"]
["1996-10-08",0.35499999999999998,0.71799999999999997,1.0569999999999999,1.4970000000000001,1.863,2.1709999999999998,2.4169999999999998,2.6379999999999999,2.7610000000000001,2.8239999999999998,3.218,3.45,"-","-","-"]
["1996-10-09",0.33900000000000002,0.70899999999999996,1.07,1.492,1.8620000000000001,2.17,2.41,2.641,2.7719999999999998,2.8319999999999999,3.2120000000000002,3.4369999999999998,"-","-","-"]
["1996-10-11",0.34699999999999998,0.71399999999999997,1.0740000000000001,1.494,1.8620000000000001,2.1720000000000002,2.407,2.6360000000000001,2.7810000000000001,2.8420000000000001,3.218,3.4409999999999998,"-","-","-"]
["1996-10-14",0.38700000000000001,0.749,1.1339999999999999,1.5449999999999999,1.9139999999999999,2.2320000000000002,2.4729999999999999,2.6880000000000002,2.8220000000000001,2.8860000000000001,3.254,3.47,"-","-","-"]
["1996-10-15",0.38500000000000001,0.73499999999999999,1.1160000000000001,1.5349999999999999,1.899,2.2170000000000001,2.4649999999999999,2.673,2.8140000000000001,2.8809999999999998,3.254,3.4710000000000001,"-","-","-"]
["1996-10-16",0.38600000000000001,0.75800000000000001,1.147,1.58,1.9470000000000001,2.2629999999999999,2.5129999999999999,2.7080000000000002,2.847,2.9119999999999999,3.2850000000000001,3.496,"-","-","-"]
["1996-10-17",0.36699999999999999,0.749,1.129,1.5629999999999999,1.9359999999999999,2.2490000000000001,2.4980000000000002,2.6949999999999998,2.8439999999999999,2.9089999999999998,3.28,3.4870000000000001,"-","-","-"]
["1996-10-18",0.36499999999999999,0.752,1.135,1.56,1.931,2.2429999999999999,2.4889999999999999,2.6949999999999998,2.8450000000000002,2.9039999999999999,3.28,3.4870000000000001,"-","-","-"]
["1996-10-21",0.36599999999999999,0.70699999999999996,1.052,1.4790000000000001,1.8580000000000001,2.1579999999999999,2.3969999999999998,2.6150000000000002,2.7770000000000001,2.8340000000000001,3.226,3.4409999999999998,"-","-","-"]
["1996-10-22",0.36399999999999999,0.69699999999999995,1.0289999999999999,1.4430000000000001,1.8169999999999999,2.117,2.3580000000000001,2.581,2.7450000000000001,2.802,3.2010000000000001,3.4239999999999999,"-","-","-"]
["1996-10-23",0.36199999999999999,0.69799999999999995,1.03,1.4330000000000001,1.802,2.1080000000000001,2.3540000000000001,2.573,2.7269999999999999,2.7789999999999999,3.18,3.407,"-","-","-"]
["1996-10-24",0.32400000000000001,0.67800000000000005,0.99399999999999999,1.399,1.7729999999999999,2.0819999999999999,2.3180000000000001,2.5499999999999998,2.71,2.76,3.165,3.3940000000000001,"-","-","-"]
["1996-10-25",0.32100000000000001,0.68300000000000005,1,1.4059999999999999,1.774,2.0830000000000002,2.3069999999999999,2.5339999999999998,2.7010000000000001,2.7509999999999999,3.16,3.3940000000000001,"-","-","-"]
["1996-10-28",0.33400000000000002,0.68500000000000005,0.997,1.4,1.7569999999999999,2.0569999999999999,2.2759999999999998,2.5049999999999999,2.6760000000000002,2.734,3.145,3.3809999999999998,"-","-","-"]
["1996-10-29",0.33200000000000002,0.69699999999999995,1.03,1.4359999999999999,1.7909999999999999,2.0840000000000001,2.3039999999999998,2.5249999999999999,2.6829999999999998,2.7450000000000001,3.161,3.3969999999999998,"-","-","-"]
["1996-10-30",0.28199999999999997,0.64,0.96,1.3680000000000001,1.72,1.998,2.214,2.4430000000000001,2.6160000000000001,2.68,3.11,3.371,"-","-","-"]
["1996-10-31",0.28000000000000003,0.621,0.93799999999999994,1.337,1.6879999999999999,1.966,2.173,2.4039999999999999,2.5720000000000001,2.6389999999999998,3.0590000000000002,3.3250000000000002,"-","-","-"]
["1996-11-01",0.27800000000000002,0.621,0.93500000000000005,1.3320000000000001,1.69,1.966,2.1800000000000002,2.399,2.5739999999999998,2.649,3.0539999999999998,3.32,"-","-","-"]
["1996-11-05",0.28999999999999998,0.59099999999999997,0.874,1.2569999999999999,1.589,1.8620000000000001,2.0680000000000001,2.2959999999999998,2.4830000000000001,2.573,2.9790000000000001,3.2559999999999998,"-","-","-"]
["1996-11-06",0.313,0.64900000000000002,0.98699999999999999,1.365,1.706,1.9770000000000001,2.177,2.3860000000000001,2.5630000000000002,2.6520000000000001,3.056,3.3159999999999998,"-","-","-"]
["1996-11-07",0.33400000000000002,0.70899999999999996,1.081,1.466,1.8160000000000001,2.089,2.2879999999999998,2.488,2.6520000000000001,2.7440000000000002,3.133,3.3759999999999999,"-","-","-"]
["1996-11-08",0.373,0.755,1.1559999999999999,1.5429999999999999,1.9,2.1819999999999999,2.3929999999999998,2.5830000000000002,2.7389999999999999,2.8260000000000001,3.2090000000000001,3.44,"-","-","-"]
["1996-11-11",0.39100000000000001,0.77200000000000002,1.1619999999999999,1.5760000000000001,1.9419999999999999,2.2250000000000001,2.4430000000000001,2.6389999999999998,2.79,2.875,3.26,3.4830000000000001,"-","-","-"]
["1996-11-12",0.39600000000000002,0.75900000000000001,1.1339999999999999,1.55,1.919,2.2120000000000002,2.4340000000000002,2.64,2.7959999999999998,2.8809999999999998,3.29,3.508,"-","-","-"]
["1996-11-13",0.33,0.67700000000000005,1.032,1.4379999999999999,1.8140000000000001,2.1139999999999999,2.3450000000000002,2.5609999999999999,2.7330000000000001,2.8159999999999998,3.2349999999999999,3.4660000000000002,"-","-","-"]
["1996-11-14",0.30499999999999999,0.66800000000000004,1.0229999999999999,1.429,1.8069999999999999,2.0990000000000002,2.33,2.5419999999999998,2.7120000000000002,2.794,3.22,3.4569999999999999,"-","-","-"]
["1996-11-15",0.30499999999999999,0.67,1.0189999999999999,1.42,1.7869999999999999,2.0680000000000001,2.2999999999999998,2.5179999999999998,2.6890000000000001,2.7709999999999999,3.1949999999999998,3.4359999999999999,"-","-","-"]
["1996-11-18",0.32300000000000001,0.66700000000000004,0.99199999999999999,1.379,1.73,1.9990000000000001,2.2240000000000002,2.4590000000000001,2.6349999999999998,2.72,3.141,3.3889999999999998,"-","-","-"]
["1996-11-19",0.32800000000000001,0.66700000000000004,1.006,1.375,1.722,1.9910000000000001,2.2050000000000001,2.4420000000000002,2.6230000000000002,2.7120000000000002,3.13,3.38,"-","-","-"]
["1996-11-20",0.34399999999999997,0.70199999999999996,1.0649999999999999,1.4450000000000001,1.796,2.0680000000000001,2.2879999999999998,2.5089999999999999,2.6739999999999999,2.76,3.181,3.423,"-","-","-"]
["1996-11-21",0.32800000000000001,0.70199999999999996,1.0880000000000001,1.472,1.837,2.12,2.3519999999999999,2.56,2.7120000000000002,2.7909999999999999,3.222,3.4569999999999999,"-","-","-"]
["1996-11-22",0.317,0.69,1.0580000000000001,1.4259999999999999,1.784,2.069,2.302,2.52,2.6789999999999998,2.758,3.1869999999999998,3.4319999999999999,"-","-","-"]
["1996-11-25",0.34399999999999997,0.71299999999999997,1.087,1.45,1.804,2.0870000000000002,2.3199999999999998,2.536,2.694,2.7749999999999999,3.1970000000000001,3.4460000000000002,"-","-","-"]
["1996-11-26",0.34200000000000003,0.69099999999999995,1.0569999999999999,1.407,1.7470000000000001,2.0259999999999998,2.2370000000000001,2.4609999999999999,2.63,2.7149999999999999,3.1520000000000001,3.4209999999999998,"-","-","-"]
["1996-11-27",0.32300000000000001,0.64600000000000002,0.96,1.3180000000000001,1.653,1.929,2.1419999999999999,2.371,2.5470000000000002,2.633,3.0760000000000001,3.3650000000000002,"-","-","-"]
["1996-11-28",0.28899999999999998,0.60399999999999998,0.91500000000000004,1.258,1.599,1.871,2.113,2.3159999999999998,2.5019999999999998,2.581,3.0310000000000001,3.3260000000000001,"-","-","-"]
["1996-11-29",0.28699999999999998,0.60899999999999999,0.91600000000000004,1.264,1.605,1.893,2.13,2.3319999999999999,2.5209999999999999,2.5939999999999999,3.0409999999999999,3.335,"-","-","-"]
["1996-12-02",0.30499999999999999,0.59,0.874,1.208,1.536,1.8129999999999999,2.0569999999999999,2.258,2.4569999999999999,2.5630000000000002,2.98,3.2810000000000001,"-","-","-"]
["1996-12-03",0.312,0.60799999999999998,0.89900000000000002,1.236,1.5669999999999999,1.833,2.077,2.2690000000000001,2.4569999999999999,2.5640000000000001,2.9860000000000002,3.286,"-","-","-"]
["1996-12-04",0.31900000000000001,0.61299999999999999,0.89900000000000002,1.242,1.5669999999999999,1.8340000000000001,2.077,2.266,2.4390000000000001,2.5459999999999998,2.9750000000000001,3.2770000000000001,"-","-","-"]
["1996-12-05",0.29499999999999998,0.60399999999999998,0.89100000000000001,1.22,1.5509999999999999,1.823,2.0590000000000002,2.246,2.427,2.5379999999999998,2.9649999999999999,3.2690000000000001,"-","-","-"]
["1996-12-06",0.29399999999999998,0.64500000000000002,0.95799999999999996,1.3029999999999999,1.6339999999999999,1.9279999999999999,2.1949999999999998,2.3620000000000001,2.5409999999999999,2.645,3.0510000000000002,3.3410000000000002,"-","-","-"]
["1996-12-09",0.32300000000000001,0.63600000000000001,0.93300000000000005,1.2649999999999999,1.593,1.879,2.1269999999999998,2.3130000000000002,2.5089999999999999,2.6139999999999999,3.0169999999999999,3.3109999999999999,"-","-","-"]
["1996-12-10",0.33200000000000002,0.64,0.94199999999999995,1.274,1.615,1.9119999999999999,2.1680000000000001,2.3450000000000002,2.5230000000000001,2.6320000000000001,3.0430000000000001,3.3330000000000002,"-","-","-"]
["1996-12-11",0.35099999999999998,0.65500000000000003,0.95199999999999996,1.29,1.645,1.9339999999999999,2.202,2.375,2.5510000000000002,2.6539999999999999,3.0680000000000001,3.355,"-","-","-"]
["1996-12-12",0.32500000000000001,0.64500000000000002,0.95299999999999996,1.3080000000000001,1.6779999999999999,1.964,2.238,2.411,2.58,2.6789999999999998,3.0939999999999999,3.3759999999999999,"-","-","-"]
["1996-12-13",0.30399999999999999,0.621,0.91900000000000004,1.278,1.649,1.9379999999999999,2.2090000000000001,2.39,2.5569999999999999,2.6549999999999998,3.073,3.359,"-","-","-"]
["1996-12-16",0.312,0.60099999999999998,0.88400000000000001,1.242,1.61,1.9,2.17,2.3620000000000001,2.5299999999999998,2.633,3.0489999999999999,3.3370000000000002,"-","-","-"]
["1996-12-17",0.3,0.57199999999999995,0.84699999999999998,1.2050000000000001,1.579,1.859,2.1309999999999998,2.327,2.5019999999999998,2.6059999999999999,3.0289999999999999,3.3210000000000002,"-","-","-"]
["1996-12-18",0.28599999999999998,0.58099999999999996,0.86299999999999999,1.222,1.605,1.88,2.1509999999999998,2.3530000000000002,2.5310000000000001,2.6379999999999999,3.044,3.3370000000000002,"-","-","-"]
["1996-12-19",0.215,0.53200000000000003,0.81,1.171,1.544,1.835,2.1,2.3069999999999999,2.504,2.6110000000000002,3.0129999999999999,3.3159999999999998,"-","-","-"]
["1996-12-20",0.193,0.50800000000000001,0.78800000000000003,1.149,1.5349999999999999,1.829,2.0910000000000002,2.2930000000000001,2.4849999999999999,2.593,2.9990000000000001,3.3029999999999999,"-","-","-"]
["1996-12-24",0.24099999999999999,0.54600000000000004,0.83399999999999996,1.2050000000000001,1.5840000000000001,1.89,2.1429999999999998,2.3439999999999999,2.5230000000000001,2.6309999999999998,3.036,3.3330000000000002,"-","-","-"]
["1996-12-25",0.25900000000000001,0.57099999999999995,0.86799999999999999,1.2450000000000001,1.62,1.9259999999999999,2.1869999999999998,2.3849999999999998,2.5609999999999999,2.6669999999999998,3.0720000000000001,3.363,"-","-","-"]
["1996-12-26",0.28100000000000003,0.61299999999999999,0.92800000000000005,1.3069999999999999,1.6850000000000001,1.9830000000000001,2.2370000000000001,2.4249999999999998,2.6030000000000002,2.7080000000000002,3.1120000000000001,3.3969999999999998,"-","-","-"]
["1996-12-27",0.27600000000000002,0.63500000000000001,0.97399999999999998,1.3620000000000001,1.746,2.048,2.306,2.4849999999999999,2.6549999999999998,2.7589999999999999,3.1579999999999999,3.4350000000000001,"-","-","-"]
["1996-12-30",0.30599999999999999,0.66900000000000004,1.004,1.3919999999999999,1.7829999999999999,2.0819999999999999,2.3420000000000001,2.5099999999999998,2.6739999999999999,2.778,3.1789999999999998,3.4510000000000001,"-","-","-"]
["1997-01-06",0.39400000000000002,0.73399999999999999,1.073,1.4650000000000001,1.8580000000000001,2.149,2.4039999999999999,2.569,2.7250000000000001,2.8239999999999998,3.226,3.4849999999999999,"-","-","-"]
["1997-01-07",0.374,0.70699999999999996,1.036,1.423,1.8069999999999999,2.0990000000000002,2.3610000000000002,2.5259999999999998,2.6890000000000001,2.7829999999999999,3.1909999999999998,3.456,"-","-","-"]
["1997-01-08",0.32500000000000001,0.64600000000000002,0.96099999999999997,1.343,1.716,2.0059999999999998,2.2770000000000001,2.4510000000000001,2.62,2.7149999999999999,3.121,3.3969999999999998,"-","-","-"]
["1997-01-09",0.32800000000000001,0.63200000000000001,0.93300000000000005,1.319,1.696,1.986,2.2589999999999999,2.4369999999999998,2.5960000000000001,2.6930000000000001,3.101,3.3849999999999998,"-","-","-"]
["1997-01-10",0.31,0.60699999999999998,0.90200000000000002,1.2789999999999999,1.637,1.931,2.2050000000000001,2.3940000000000001,2.5539999999999998,2.6520000000000001,3.0710000000000002,3.3639999999999999,"-","-","-"]
["1997-01-13",0.32500000000000001,0.59199999999999997,0.86899999999999999,1.2390000000000001,1.59,1.893,2.1680000000000001,2.3660000000000001,2.5230000000000001,2.625,3.0459999999999998,3.3519999999999999,"-","-","-"]
["1997-01-14",0.33300000000000002,0.61,0.90400000000000003,1.2669999999999999,1.6120000000000001,1.899,2.1659999999999999,2.3580000000000001,2.5230000000000001,2.6240000000000001,3.0470000000000002,3.3559999999999999,"-","-","-"]
["1997-01-16",0.32500000000000001,0.60299999999999998,0.88900000000000001,1.254,1.591,1.8720000000000001,2.1269999999999998,2.3210000000000002,2.4969999999999999,2.597,3.0259999999999998,3.34,"-","-","-"]
["1997-01-17",0.32700000000000001,0.61799999999999999,0.91300000000000003,1.282,1.619,1.905,2.1640000000000001,2.359,2.5270000000000001,2.63,3.052,3.3610000000000002,"-","-","-"]
["1997-01-20",0.34200000000000003,0.60599999999999998,0.88900000000000001,1.244,1.571,1.8560000000000001,2.1040000000000001,2.3069999999999999,2.4980000000000002,2.6040000000000001,3.0219999999999998,3.3380000000000001,"-","-","-"]
["1997-01-21",0.34499999999999997,0.60099999999999998,0.877,1.238,1.5760000000000001,1.8720000000000001,2.1160000000000001,2.323,2.512,2.617,3.0270000000000001,3.343,"-","-","-"]
["1997-01-22",0.34899999999999998,0.59899999999999998,0.86399999999999999,1.2290000000000001,1.5669999999999999,1.8640000000000001,2.11,2.3119999999999998,2.4910000000000001,2.5990000000000002,3.008,3.3220000000000001,"-","-","-"]
["1997-01-23",0.32900000000000001,0.60799999999999998,0.89,1.272,1.6240000000000001,1.925,2.1819999999999999,2.3809999999999998,2.5430000000000001,2.649,3.0379999999999998,3.339,"-","-","-"]
["1997-01-24",0.314,0.57199999999999995,0.84299999999999997,1.214,1.5609999999999999,1.8580000000000001,2.1150000000000002,2.3180000000000001,2.5019999999999998,2.6080000000000001,3.0019999999999998,3.3090000000000002,"-","-","-"]
["1997-01-27",0.32800000000000001,0.55200000000000005,0.81499999999999995,1.173,1.5129999999999999,1.8080000000000001,2.0630000000000002,2.2690000000000001,2.46,2.5720000000000001,2.9630000000000001,3.2759999999999998,"-","-","-"]
["1997-01-28",0.33100000000000002,0.57099999999999995,0.85499999999999998,1.2170000000000001,1.556,1.8420000000000001,2.0990000000000002,2.2970000000000002,2.4790000000000001,2.59,2.9830000000000001,3.2879999999999998,"-","-","-"]
["1997-01-29",0.33400000000000002,0.59199999999999997,0.90100000000000002,1.274,1.625,1.9039999999999999,2.1589999999999998,2.355,2.5179999999999998,2.6280000000000001,3.0190000000000001,3.3050000000000002,"-","-","-"]
["1997-01-30",0.30599999999999999,0.56100000000000005,0.86599999999999999,1.2370000000000001,1.5820000000000001,1.8680000000000001,2.1179999999999999,2.3199999999999998,2.4910000000000001,2.5960000000000001,2.9940000000000002,3.28,"-","-","-"]
["1997-01-31",0.29299999999999998,0.55600000000000005,0.86399999999999999,1.23,1.5760000000000001,1.8640000000000001,2.113,2.3119999999999998,2.4820000000000002,2.5819999999999999,2.984,3.2629999999999999,"-","-","-"]
["1997-02-03",0.315,0.56299999999999994,0.873,1.238,1.581,1.867,2.1139999999999999,2.3140000000000001,2.4820000000000002,2.5750000000000002,2.9849999999999999,3.2559999999999998,"-","-","-"]
["1997-02-04",0.32,0.56799999999999995,0.89300000000000002,1.2589999999999999,1.603,1.887,2.1349999999999998,2.3290000000000002,2.4969999999999999,2.5840000000000001,2.9990000000000001,3.2650000000000001,"-","-","-"]
["1997-02-05",0.28699999999999998,0.54800000000000004,0.88300000000000001,1.2509999999999999,1.601,1.8879999999999999,2.1259999999999999,2.3210000000000002,2.4940000000000002,2.5739999999999998,2.9940000000000002,3.2559999999999998,"-","-","-"]
["1997-02-06",0.28899999999999998,0.54900000000000004,0.876,1.2509999999999999,1.6020000000000001,1.8879999999999999,2.13,2.3250000000000002,2.4980000000000002,2.5830000000000002,2.9940000000000002,3.2559999999999998,"-","-","-"]
["1997-02-07",0.27200000000000002,0.53,0.85299999999999998,1.2250000000000001,1.577,1.8580000000000001,2.097,2.2989999999999999,2.4740000000000002,2.5680000000000001,2.9689999999999999,3.2349999999999999,"-","-","-"]
["1997-02-10",0.28899999999999998,0.55200000000000005,0.88300000000000001,1.254,1.603,1.887,2.1269999999999998,2.3260000000000001,2.4929999999999999,2.5910000000000002,2.99,3.2519999999999998,"-","-","-"]
["1997-02-12",0.308,0.55700000000000005,0.89400000000000002,1.2689999999999999,1.6160000000000001,1.8979999999999999,2.1459999999999999,2.3420000000000001,2.5030000000000001,2.605,3.0009999999999999,3.26,"-","-","-"]
["1997-02-13",0.28399999999999997,0.54,0.871,1.244,1.589,1.8779999999999999,2.1259999999999999,2.3220000000000001,2.4849999999999999,2.5819999999999999,2.9860000000000002,3.2469999999999999,"-","-","-"]
["1997-02-14",0.28199999999999997,0.54,0.873,1.248,1.605,1.8939999999999999,2.15,2.3370000000000002,2.4950000000000001,2.5880000000000001,2.9969999999999999,3.2559999999999998,"-","-","-"]
["1997-02-17",0.31,0.55000000000000004,0.88500000000000001,1.256,1.615,1.9019999999999999,2.1619999999999999,2.3530000000000002,2.5,2.5939999999999999,3.0030000000000001,3.2559999999999998,"-","-","-"]
["1997-02-18",0.309,0.54600000000000004,0.876,1.242,1.599,1.8979999999999999,2.161,2.3479999999999999,2.5,2.5939999999999999,3.0030000000000001,3.2559999999999998,"-","-","-"]
["1997-02-19",0.31,0.52700000000000002,0.84899999999999998,1.2110000000000001,1.5629999999999999,1.8620000000000001,2.1230000000000002,2.3109999999999999,2.4769999999999999,2.57,2.9830000000000001,3.234,"-","-","-"]
["1997-02-20",0.313,0.56000000000000005,0.91600000000000004,1.2829999999999999,1.641,1.9430000000000001,2.2250000000000001,2.391,2.5529999999999999,2.6389999999999998,3.05,3.2839999999999998,"-","-","-"]
["1997-02-21",0.31,0.54600000000000004,0.88500000000000001,1.248,1.6060000000000001,1.9039999999999999,2.1819999999999999,2.3570000000000002,2.524,2.6160000000000001,3.024,3.2549999999999999,"-","-","-"]
["1997-02-24",0.33800000000000002,0.55600000000000005,0.89400000000000002,1.2509999999999999,1.605,1.8959999999999999,2.17,2.3479999999999999,2.516,2.6120000000000001,3.02,3.25,"-","-","-"]
["1997-02-25",0.33800000000000002,0.56200000000000006,0.90500000000000003,1.2569999999999999,1.61,1.893,2.169,2.3479999999999999,2.516,2.6139999999999999,3.0259999999999998,3.254,"-","-","-"]
["1997-02-26",0.33700000000000002,0.55200000000000005,0.88100000000000001,1.232,1.585,1.8680000000000001,2.1389999999999998,2.3239999999999998,2.4929999999999999,2.5920000000000001,3.0110000000000001,3.2410000000000001,"-","-","-"]
["1997-02-27",0.313,0.54800000000000004,0.88600000000000001,1.24,1.595,1.883,2.15,2.339,2.5030000000000001,2.601,3.0209999999999999,3.2490000000000001,"-","-","-"]
["1997-02-28",0.33100000000000002,0.56299999999999994,0.89100000000000001,1.2470000000000001,1.601,1.893,2.15,2.35,2.512,2.6019999999999999,3.0310000000000001,3.2570000000000001,"-","-","-"]
["1997-03-03",0.34899999999999998,0.57199999999999995,0.91800000000000004,1.264,1.615,1.9059999999999999,2.161,2.3570000000000002,2.5219999999999998,2.6030000000000002,3.048,3.258,"-","-","-"]
["1997-03-04",0.36599999999999999,0.58299999999999996,0.91800000000000004,1.26,1.605,1.891,2.1520000000000001,2.343,2.512,2.5939999999999999,3.0430000000000001,3.2530000000000001,"-","-","-"]
["1997-03-05",0.38400000000000001,0.59299999999999997,0.91800000000000004,1.2669999999999999,1.6120000000000001,1.8979999999999999,2.1429999999999998,2.3479999999999999,2.5169999999999999,2.5939999999999999,3.0529999999999999,3.2610000000000001,"-","-","-"]
["1997-03-06",0.308,0.53700000000000003,0.83899999999999997,1.2090000000000001,1.5549999999999999,1.8480000000000001,2.0760000000000001,2.2959999999999998,2.4700000000000002,2.5590000000000002,3.02,3.2330000000000001,"-","-","-"]
["1997-03-07",0.318,0.54600000000000004,0.83599999999999997,1.2110000000000001,1.5569999999999999,1.849,2.1120000000000001,2.2959999999999998,2.4700000000000002,2.5590000000000002,3.0209999999999999,3.2330000000000001,"-","-","-"]
["1997-03-10",0.35599999999999998,0.56100000000000005,0.85399999999999998,1.216,1.5569999999999999,1.841,2.1080000000000001,2.2930000000000001,2.4660000000000002,2.5550000000000002,3.0110000000000001,3.2250000000000001,"-","-","-"]
["1997-03-11",0.36599999999999999,0.56999999999999995,0.86899999999999999,1.2130000000000001,1.5529999999999999,1.833,2.0950000000000002,2.278,2.452,2.5459999999999998,2.996,3.2120000000000002,"-","-","-"]
["1997-03-12",0.34200000000000003,0.55500000000000005,0.85199999999999998,1.198,1.536,1.806,2.0699999999999998,2.254,2.4289999999999998,2.5219999999999998,2.976,3.19,"-","-","-"]
["1997-03-13",0.31,0.51700000000000002,0.80500000000000005,1.145,1.4830000000000001,1.75,2.0099999999999998,2.1989999999999998,2.3759999999999999,2.472,2.92,3.1440000000000001,"-","-","-"]
["1997-03-14",0.308,0.502,0.78,1.1080000000000001,1.4430000000000001,1.7050000000000001,1.9570000000000001,2.149,2.3290000000000002,2.4260000000000002,2.8690000000000002,3.1019999999999999,"-","-","-"]
["1997-03-17",0.32600000000000001,0.52100000000000002,0.81,1.1379999999999999,1.468,1.7230000000000001,1.9630000000000001,2.16,2.339,2.4359999999999999,2.871,3.1019999999999999,"-","-","-"]
["1997-03-18",0.35399999999999998,0.57399999999999995,0.88100000000000001,1.214,1.542,1.8009999999999999,2.044,2.2370000000000001,2.4020000000000001,2.4910000000000001,2.927,3.1480000000000001,"-","-","-"]
["1997-03-19",0.35199999999999998,0.59799999999999998,0.89400000000000002,1.214,1.5429999999999999,1.79,2.0289999999999999,2.2170000000000001,2.387,2.4780000000000002,2.911,3.1349999999999998,"-","-","-"]
["1997-03-21",0.44,0.68600000000000005,1.016,1.3140000000000001,1.641,1.879,2.11,2.2829999999999999,2.4449999999999998,2.5329999999999999,2.964,3.177,"-","-","-"]
["1997-03-24",0.53,0.77300000000000002,1.085,1.379,1.6970000000000001,1.9330000000000001,2.1520000000000001,2.3239999999999998,2.484,2.5649999999999999,3,3.206,"-","-","-"]
["1997-03-25",0.51800000000000002,0.748,1.044,1.3440000000000001,1.65,1.9039999999999999,2.1269999999999998,2.2999999999999998,2.4649999999999999,2.5470000000000002,2.9849999999999999,3.194,"-","-","-"]
["1997-03-26",0.46700000000000003,0.69299999999999995,0.96399999999999997,1.264,1.5640000000000001,1.8280000000000001,2.0630000000000002,2.2360000000000002,2.4079999999999999,2.5009999999999999,2.9340000000000002,3.1509999999999998,"-","-","-"]
["1997-03-27",0.504,0.73899999999999999,1.032,1.3520000000000001,1.66,1.911,2.1480000000000001,2.3109999999999999,2.4700000000000002,2.5569999999999999,2.99,3.1970000000000001,"-","-","-"]
["1997-03-28",0.49199999999999999,0.70699999999999996,0.97499999999999998,1.3120000000000001,1.623,1.865,2.0979999999999999,2.2669999999999999,2.4180000000000001,2.5019999999999998,2.9390000000000001,3.16,"-","-","-"]
["1997-03-31",0.50600000000000001,0.69599999999999995,0.95299999999999996,1.286,1.5940000000000001,1.8360000000000001,2.0670000000000002,2.238,2.39,2.4740000000000002,2.91,3.1339999999999999,"-","-","-"]
["1997-04-01",0.503,0.69099999999999995,0.94799999999999995,1.282,1.589,1.8320000000000001,2.0670000000000002,2.234,2.38,2.456,2.9,3.121,"-","-","-"]
["1997-04-02",0.46,0.65200000000000002,0.89600000000000002,1.2230000000000001,1.526,1.76,1.988,2.1549999999999998,2.3090000000000002,2.387,2.823,3.0579999999999998,"-","-","-"]
["1997-04-03",0.45100000000000001,0.67100000000000004,0.93600000000000005,1.2569999999999999,1.5580000000000001,1.7789999999999999,1.998,2.1539999999999999,2.3050000000000002,2.383,2.8180000000000001,3.0539999999999998,"-","-","-"]
["1997-04-04",0.438,0.65600000000000003,0.92200000000000004,1.2350000000000001,1.5229999999999999,1.754,1.9670000000000001,2.1190000000000002,2.2709999999999999,2.3460000000000001,2.7829999999999999,3.024,"-","-","-"]
["1997-04-07",0.45600000000000002,0.64900000000000002,0.90500000000000003,1.2030000000000001,1.4850000000000001,1.714,1.929,2.0790000000000002,2.2290000000000001,2.294,2.742,2.99,"-","-","-"]
["1997-04-08",0.46500000000000002,0.67100000000000004,0.93100000000000005,1.2310000000000001,1.5129999999999999,1.7410000000000001,1.954,2.093,2.2400000000000002,2.2999999999999998,2.7469999999999999,2.9809999999999999,"-","-","-"]
["1997-04-09",0.47299999999999998,0.67500000000000004,0.94299999999999995,1.2350000000000001,1.5129999999999999,1.742,1.9530000000000001,2.0950000000000002,2.2490000000000001,2.3090000000000002,2.742,2.972,"-","-","-"]
["1997-04-10",0.45300000000000001,0.67500000000000004,0.94099999999999995,1.2290000000000001,1.5049999999999999,1.736,1.9490000000000001,2.097,2.2589999999999999,2.3279999999999998,2.7469999999999999,2.9630000000000001,"-","-","-"]
["1997-04-11",0.48499999999999999,0.70899999999999996,0.98399999999999999,1.272,1.5449999999999999,1.778,1.99,2.1360000000000001,2.2869999999999999,2.3660000000000001,2.7829999999999999,2.984,"-","-","-"]
["1997-04-14",0.51300000000000001,0.72499999999999998,0.995,1.2909999999999999,1.5609999999999999,1.796,2.016,2.1560000000000001,2.3079999999999998,2.3849999999999998,2.8039999999999998,3.0009999999999999,"-","-","-"]
["1997-04-15",0.503,0.70399999999999996,0.96499999999999997,1.264,1.536,1.7749999999999999,2.0070000000000001,2.1459999999999999,2.298,2.3809999999999998,2.7989999999999999,2.9969999999999999,"-","-","-"]
["1997-04-16",0.48,0.67300000000000004,0.92100000000000004,1.222,1.498,1.742,1.9790000000000001,2.1280000000000001,2.2890000000000001,2.3769999999999998,2.7890000000000001,2.9889999999999999,"-","-","-"]
["1997-04-17",0.51300000000000001,0.70399999999999996,0.95799999999999996,1.2549999999999999,1.5249999999999999,1.766,1.998,2.149,2.319,2.4049999999999998,2.8149999999999999,3.0089999999999999,"-","-","-"]
["1997-04-18",0.52200000000000002,0.70899999999999996,0.96199999999999997,1.2529999999999999,1.522,1.752,1.972,2.125,2.2949999999999999,2.3809999999999998,2.79,2.9889999999999999,"-","-","-"]
["1997-04-21",0.55800000000000005,0.73399999999999999,0.98099999999999998,1.2709999999999999,1.5369999999999999,1.764,1.9690000000000001,2.1219999999999999,2.2850000000000001,2.3719999999999999,2.7810000000000001,2.984,"-","-","-"]
["1997-04-22",0.56000000000000005,0.74299999999999999,0.99299999999999999,1.278,1.5429999999999999,1.7649999999999999,1.9630000000000001,2.1120000000000001,2.2719999999999998,2.355,2.7709999999999999,2.98,"-","-","-"]
["1997-04-23",0.55100000000000005,0.76,1.0069999999999999,1.2949999999999999,1.5640000000000001,1.798,2.0089999999999999,2.145,2.2959999999999998,2.3740000000000001,2.7909999999999999,2.9969999999999999,"-","-","-"]
["1997-04-24",0.55900000000000005,0.78100000000000003,1.02,1.292,1.5640000000000001,1.798,2.0099999999999998,2.1459999999999999,2.2909999999999999,2.3740000000000001,2.786,2.992,"-","-","-"]
["1997-04-25",0.64500000000000002,0.879,1.1299999999999999,1.411,1.681,1.927,2.149,2.2690000000000001,2.3959999999999999,2.4740000000000002,2.8740000000000001,3.0579999999999998,"-","-","-"]
["1997-04-28",0.68799999999999994,0.91500000000000004,1.155,1.4330000000000001,1.7010000000000001,1.946,2.1680000000000001,2.2949999999999999,2.4249999999999998,2.5019999999999998,2.9049999999999998,3.073,"-","-","-"]
["1997-04-30",0.69,0.93899999999999995,1.165,1.462,1.7390000000000001,1.986,2.214,2.347,2.4830000000000001,2.5579999999999998,2.9660000000000002,3.1080000000000001,"-","-","-"]
["1997-05-01",0.65100000000000002,0.89600000000000002,1.1240000000000001,1.429,1.7070000000000001,1.956,2.1749999999999998,2.3109999999999999,2.4550000000000001,2.5310000000000001,2.9470000000000001,3.0950000000000002,"-","-","-"]
["1997-05-02",0.626,0.872,1.107,1.4219999999999999,1.704,1.9450000000000001,2.1640000000000001,2.2919999999999998,2.4359999999999999,2.5129999999999999,2.9260000000000002,3.0779999999999998,"-","-","-"]
["1997-05-06",0.72899999999999998,0.96599999999999997,1.2330000000000001,1.5549999999999999,1.841,2.0819999999999999,2.302,2.419,2.5499999999999998,2.6160000000000001,3.0179999999999998,3.1480000000000001,"-","-","-"]
["1997-05-07",0.70799999999999996,0.95899999999999996,1.2310000000000001,1.5529999999999999,1.84,2.081,2.302,2.4279999999999999,2.5649999999999999,2.6349999999999998,3.028,3.1560000000000001,"-","-","-"]
["1997-05-08",0.71199999999999997,0.98699999999999999,1.2749999999999999,1.599,1.885,2.1339999999999999,2.3570000000000002,2.4849999999999999,2.6259999999999999,2.694,3.0840000000000001,3.2160000000000002,"-","-","-"]
["1997-05-09",0.76200000000000001,1.048,1.355,1.68,1.9630000000000001,2.21,2.4369999999999998,2.569,2.7109999999999999,2.7850000000000001,3.1840000000000002,3.3039999999999998,"-","-","-"]
["1997-05-12",0.78100000000000003,1.0609999999999999,1.3660000000000001,1.6910000000000001,1.9710000000000001,2.222,2.448,2.5739999999999998,2.7109999999999999,2.786,3.2,3.33,"-","-","-"]
["1997-05-13",0.746,1.024,1.2969999999999999,1.61,1.89,2.137,2.3540000000000001,2.496,2.641,2.7280000000000002,3.15,3.302,"-","-","-"]
["1997-05-14",0.73499999999999999,1.042,1.337,1.655,1.9350000000000001,2.194,2.4129999999999998,2.5419999999999998,2.6789999999999998,2.7639999999999998,3.1789999999999998,3.3370000000000002,"-","-","-"]
["1997-05-15",0.73199999999999998,1.042,1.34,1.655,1.9359999999999999,2.1949999999999998,2.4140000000000001,2.5459999999999998,2.6890000000000001,2.7730000000000001,3.1850000000000001,3.351,"-","-","-"]
["1997-05-16",0.72199999999999998,1.0309999999999999,1.3240000000000001,1.637,1.9159999999999999,2.1720000000000002,2.387,2.5219999999999998,2.66,2.7509999999999999,3.165,3.34,"-","-","-"]
["1997-05-19",0.72199999999999998,1.006,1.292,1.6,1.8779999999999999,2.129,2.3330000000000002,2.4740000000000002,2.6139999999999999,2.7109999999999999,3.125,3.3149999999999999,"-","-","-"]
["1997-05-20",0.72199999999999998,1.006,1.2929999999999999,1.595,1.869,2.12,2.3239999999999998,2.4649999999999999,2.6,2.6960000000000002,3.0960000000000001,3.2959999999999998,"-","-","-"]
["1997-05-21",0.755,1.089,1.4079999999999999,1.724,2.0019999999999998,2.2610000000000001,2.4809999999999999,2.6059999999999999,2.7240000000000002,2.8039999999999998,3.2050000000000001,3.387,"-","-","-"]
["1997-05-22",0.73499999999999999,1.0680000000000001,1.377,1.6879999999999999,1.9510000000000001,2.2010000000000001,2.4079999999999999,2.556,2.681,2.7719999999999998,3.1459999999999999,3.3460000000000001,"-","-","-"]
["1997-05-23",0.73799999999999999,1.087,1.413,1.724,1.988,2.2269999999999999,2.4390000000000001,2.581,2.7010000000000001,2.786,3.1560000000000001,3.3540000000000001,"-","-","-"]
["1997-05-26",0.78200000000000003,1.131,1.4470000000000001,1.7529999999999999,2.0089999999999999,2.2349999999999999,2.44,2.5910000000000002,2.71,2.7909999999999999,3.1669999999999998,3.3610000000000002,"-","-","-"]
["1997-05-27",0.82499999999999996,1.2070000000000001,1.532,1.833,2.0819999999999999,2.3050000000000002,2.5089999999999999,2.6549999999999998,2.7669999999999999,2.8450000000000002,3.222,3.4060000000000001,"-","-","-"]
["1997-05-28",0.85399999999999998,1.2809999999999999,1.605,1.8939999999999999,2.1419999999999999,2.3530000000000002,2.5489999999999999,2.68,2.786,2.8690000000000002,3.2559999999999998,3.4340000000000002,"-","-","-"]
["1997-05-29",0.81799999999999995,1.23,1.5429999999999999,1.8320000000000001,2.081,2.282,2.4710000000000001,2.613,2.726,2.8159999999999998,3.206,3.3940000000000001,"-","-","-"]
["1997-05-30",0.755,1.141,1.417,1.7370000000000001,1.9970000000000001,2.222,2.4079999999999999,2.5499999999999998,2.66,2.7589999999999999,3.157,3.3540000000000001,"-","-","-"]
["1997-06-02",0.78700000000000003,1.1659999999999999,1.4430000000000001,1.754,2.0110000000000001,2.23,2.41,2.5510000000000002,2.6619999999999999,2.7679999999999998,3.1520000000000001,3.3580000000000001,"-","-","-"]
["1997-06-03",0.81299999999999994,1.1950000000000001,1.476,1.7709999999999999,2.0270000000000001,2.2559999999999998,2.4430000000000001,2.5760000000000001,2.6749999999999998,2.7770000000000001,3.1579999999999999,3.3660000000000001,"-","-","-"]
["1997-06-04",0.77700000000000002,1.1599999999999999,1.429,1.7250000000000001,1.98,2.206,2.3889999999999998,2.528,2.6339999999999999,2.7389999999999999,3.1080000000000001,3.3250000000000002,"-","-","-"]
["1997-06-05",0.78700000000000003,1.17,1.4450000000000001,1.7350000000000001,1.99,2.2149999999999999,2.4049999999999998,2.5299999999999998,2.629,2.73,3.0880000000000001,3.3130000000000002,"-","-","-"]
["1997-06-06",0.78600000000000003,1.1519999999999999,1.4259999999999999,1.716,1.97,2.2010000000000001,2.3860000000000001,2.52,2.6190000000000002,2.7170000000000001,3.073,3.3,"-","-","-"]
["1997-06-09",0.76100000000000001,1.1060000000000001,1.361,1.6539999999999999,1.911,2.153,2.3380000000000001,2.4830000000000001,2.5910000000000002,2.6909999999999998,3.0430000000000001,3.2759999999999998,"-","-","-"]
["1997-06-10",0.751,1.097,1.3420000000000001,1.6379999999999999,1.8959999999999999,2.1520000000000001,2.3479999999999999,2.4969999999999999,2.605,2.7050000000000001,3.0489999999999999,3.28,"-","-","-"]
["1997-06-11",0.66700000000000004,0.98299999999999998,1.2290000000000001,1.536,1.802,2.0609999999999999,2.2749999999999999,2.4289999999999998,2.5449999999999999,2.6480000000000001,2.9990000000000001,3.238,"-","-","-"]
["1997-06-12",0.65,1.016,1.2709999999999999,1.5860000000000001,1.849,2.0990000000000002,2.3079999999999998,2.4590000000000001,2.5680000000000001,2.6680000000000001,3.0139999999999998,3.246,"-","-","-"]
["1997-06-13",0.64100000000000001,0.98199999999999998,1.2370000000000001,1.5549999999999999,1.8149999999999999,2.0550000000000002,2.2650000000000001,2.415,2.5249999999999999,2.6230000000000002,2.9790000000000001,3.218,"-","-","-"]
["1997-06-16",0.65100000000000002,0.96299999999999997,1.224,1.548,1.8089999999999999,2.0489999999999999,2.2599999999999998,2.4020000000000001,2.512,2.6040000000000001,2.964,3.2050000000000001,"-","-","-"]
["1997-06-17",0.63100000000000001,0.92900000000000005,1.1870000000000001,1.504,1.764,1.998,2.2120000000000002,2.3580000000000001,2.4750000000000001,2.5680000000000001,2.9239999999999999,3.1669999999999998,"-","-","-"]
["1997-06-18",0.63,0.94899999999999995,1.214,1.5329999999999999,1.798,2.0390000000000001,2.2509999999999999,2.3969999999999998,2.512,2.605,2.9540000000000002,3.1869999999999998,"-","-","-"]
["1997-06-19",0.62,0.94,1.204,1.5229999999999999,1.784,2.0230000000000001,2.242,2.3879999999999999,2.5030000000000001,2.5960000000000001,2.9489999999999998,3.1739999999999999,"-","-","-"]
["1997-06-20",0.61899999999999999,0.94499999999999995,1.2250000000000001,1.5449999999999999,1.806,2.044,2.2669999999999999,2.4020000000000001,2.5179999999999998,2.6150000000000002,2.964,3.181,"-","-","-"]
["1997-06-23",0.63800000000000001,0.95,1.2390000000000001,1.556,1.81,2.0510000000000002,2.2639999999999998,2.403,2.5179999999999998,2.61,2.96,3.177,"-","-","-"]
["1997-06-24",0.60799999999999998,0.91100000000000003,1.194,1.5049999999999999,1.758,2.0019999999999998,2.2090000000000001,2.351,2.4710000000000001,2.569,2.9249999999999998,3.1429999999999998,"-","-","-"]
["1997-06-25",0.69699999999999995,1.046,1.3640000000000001,1.6859999999999999,1.9339999999999999,2.1739999999999999,2.379,2.5110000000000001,2.6160000000000001,2.7050000000000001,3.0579999999999998,3.2429999999999999,"-","-","-"]
["1997-06-26",0.68700000000000006,1.0309999999999999,1.349,1.67,1.9139999999999999,2.153,2.3540000000000001,2.488,2.593,2.6829999999999998,3.0430000000000001,3.2309999999999999,"-","-","-"]
["1997-06-27",0.626,0.94899999999999995,1.256,1.5660000000000001,1.8049999999999999,2.0419999999999998,2.2450000000000001,2.3860000000000001,2.4940000000000002,2.589,2.952,3.1560000000000001,"-","-","-"]
["1997-06-30",0.63400000000000001,0.93899999999999995,1.234,1.552,1.798,2.044,2.2519999999999998,2.391,2.4950000000000001,2.589,2.948,3.1520000000000001,"-","-","-"]
["1997-07-01",0.623,0.91900000000000004,1.2010000000000001,1.5149999999999999,1.7629999999999999,2.0139999999999998,2.2229999999999999,2.3610000000000002,2.4609999999999999,2.585,2.923,3.1389999999999998,"-","-","-"]
["1997-07-02",0.59099999999999997,0.9,1.18,1.496,1.7470000000000001,1.9930000000000001,2.2069999999999999,2.347,2.452,2.585,2.9180000000000001,3.1389999999999998,"-","-","-"]
["1997-07-03",0.58899999999999997,0.879,1.149,1.464,1.7210000000000001,1.9630000000000001,2.1779999999999999,2.319,2.427,2.5670000000000002,2.8969999999999998,3.1230000000000002,"-","-","-"]
["1997-07-04",0.56699999999999995,0.85399999999999998,1.097,1.417,1.6739999999999999,1.9179999999999999,2.1389999999999998,2.29,2.3969999999999998,2.5310000000000001,2.8620000000000001,3.093,"-","-","-"]
["1997-07-07",0.59499999999999997,0.874,1.1180000000000001,1.446,1.6990000000000001,1.946,2.165,2.306,2.4129999999999998,2.54,2.8730000000000002,3.1059999999999999,"-","-","-"]
["1997-07-08",0.59399999999999997,0.879,1.127,1.458,1.718,1.9670000000000001,2.181,2.3210000000000002,2.431,2.5579999999999998,2.8889999999999998,3.1150000000000002,"-","-","-"]
["1997-07-09",0.56200000000000006,0.86499999999999999,1.1200000000000001,1.4450000000000001,1.706,1.956,2.1659999999999999,2.3119999999999998,2.4209999999999998,2.5489999999999999,2.8879999999999999,3.11,"-","-","-"]
["1997-07-10",0.56100000000000005,0.86599999999999999,1.125,1.4450000000000001,1.706,1.956,2.161,2.3029999999999999,2.4119999999999999,2.54,2.8929999999999998,3.1150000000000002,"-","-","-"]
["1997-07-11",0.56000000000000005,0.86799999999999999,1.129,1.446,1.702,1.952,2.1560000000000001,2.298,2.4060000000000001,2.5339999999999998,2.899,3.1230000000000002,"-","-","-"]
["1997-07-14",0.57899999999999996,0.873,1.1379999999999999,1.4510000000000001,1.706,1.95,2.1549999999999998,2.298,2.4060000000000001,2.5390000000000001,2.9039999999999999,3.1269999999999998,"-","-","-"]
["1997-07-15",0.57799999999999996,0.878,1.149,1.474,1.728,1.9710000000000001,2.181,2.3239999999999998,2.4350000000000001,2.5659999999999998,2.923,3.1440000000000001,"-","-","-"]
["1997-07-16",0.54400000000000004,0.85799999999999998,1.1220000000000001,1.452,1.7110000000000001,1.948,2.161,2.31,2.419,2.552,2.9079999999999999,3.1280000000000001,"-","-","-"]
["1997-07-17",0.54,0.84699999999999998,1.105,1.4370000000000001,1.696,1.9279999999999999,2.141,2.2909999999999999,2.4049999999999998,2.5339999999999998,2.8929999999999998,3.1139999999999999,"-","-","-"]
["1997-07-18",0.53900000000000003,0.85,1.1100000000000001,1.4490000000000001,1.7090000000000001,1.9430000000000001,2.1560000000000001,2.306,2.419,2.548,2.903,3.1230000000000002,"-","-","-"]
["1997-07-22",0.56799999999999995,0.86,1.119,1.446,1.706,1.9370000000000001,2.1520000000000001,2.298,2.4159999999999999,2.5379999999999998,2.8940000000000001,3.1139999999999999,"-","-","-"]
["1997-07-23",0.52500000000000002,0.82899999999999996,1.085,1.411,1.67,1.901,2.1150000000000002,2.2639999999999998,2.3809999999999998,2.512,2.8639999999999999,3.09,"-","-","-"]
["1997-07-24",0.52,0.81399999999999995,1.0529999999999999,1.379,1.64,1.869,2.0750000000000002,2.2250000000000001,2.3420000000000001,2.4750000000000001,2.823,3.056,"-","-","-"]
["1997-07-25",0.495,0.78300000000000003,1.016,1.3480000000000001,1.61,1.843,2.0550000000000002,2.1989999999999998,2.3140000000000001,2.4380000000000002,2.7930000000000001,3.0310000000000001,"-","-","-"]
["1997-07-28",0.51800000000000002,0.79,1.024,1.355,1.6140000000000001,1.8460000000000001,2.0590000000000002,2.2029999999999998,2.3149999999999999,2.4380000000000002,2.794,3.0310000000000001,"-","-","-"]
["1997-07-29",0.52200000000000002,0.79300000000000004,1.0369999999999999,1.3720000000000001,1.63,1.8720000000000001,2.0819999999999999,2.2229999999999999,2.3290000000000002,2.4510000000000001,2.7989999999999999,3.036,"-","-","-"]
["1997-07-30",0.47899999999999998,0.75,0.98599999999999999,1.321,1.577,1.8149999999999999,2.0259999999999998,2.1739999999999999,2.2749999999999999,2.4039999999999999,2.758,2.9969999999999999,"-","-","-"]
["1997-07-31",0.46400000000000002,0.72799999999999998,0.96099999999999997,1.2949999999999999,1.5509999999999999,1.7929999999999999,1.9970000000000001,2.149,2.2509999999999999,2.375,2.7320000000000002,2.976,"-","-","-"]
["1997-08-01",0.45300000000000001,0.71299999999999997,0.94499999999999995,1.274,1.528,1.7669999999999999,1.9710000000000001,2.129,2.2349999999999999,2.3450000000000002,2.7120000000000002,2.964,"-","-","-"]
["1997-08-04",0.49,0.73399999999999999,0.98199999999999998,1.3069999999999999,1.5589999999999999,1.7949999999999999,1.998,2.153,2.254,2.363,2.7330000000000001,2.9809999999999999,"-","-","-"]
["1997-08-05",0.48899999999999999,0.73899999999999999,0.98699999999999999,1.31,1.56,1.7949999999999999,1.9990000000000001,2.1480000000000001,2.2519999999999998,2.363,2.7330000000000001,2.9809999999999999,"-","-","-"]
["1997-08-06",0.495,0.76300000000000001,1.026,1.3540000000000001,1.6080000000000001,1.8460000000000001,2.0489999999999999,2.1920000000000002,2.2949999999999999,2.4,2.774,3.0150000000000001,"-","-","-"]
["1997-08-07",0.47799999999999998,0.73399999999999999,0.99,1.3120000000000001,1.5629999999999999,1.8009999999999999,2.0009999999999999,2.153,2.262,2.3639999999999999,2.7440000000000002,2.99,"-","-","-"]
["1997-08-08",0.47699999999999998,0.72199999999999998,0.97399999999999998,1.2909999999999999,1.542,1.786,1.986,2.1389999999999998,2.25,2.3540000000000001,2.734,2.9809999999999999,"-","-","-"]
["1997-08-11",0.505,0.72599999999999998,0.97899999999999998,1.2869999999999999,1.536,1.7869999999999999,1.988,2.1429999999999998,2.2549999999999999,2.36,2.74,2.9809999999999999,"-","-","-"]
["1997-08-12",0.504,0.73399999999999999,0.99199999999999999,1.304,1.5529999999999999,1.8049999999999999,2.0169999999999999,2.1680000000000001,2.2749999999999999,2.3780000000000001,2.7559999999999998,2.9940000000000002,"-","-","-"]
["1997-08-13",0.48899999999999999,0.71699999999999997,0.97199999999999998,1.2949999999999999,1.546,1.7949999999999999,2.012,2.1629999999999998,2.27,2.379,2.7450000000000001,2.9860000000000002,"-","-","-"]
["1997-08-14",0.47799999999999998,0.68100000000000005,0.91800000000000004,1.2450000000000001,1.5,1.746,1.9530000000000001,2.1179999999999999,2.226,2.3340000000000001,2.7090000000000001,2.9550000000000001,"-","-","-"]
["1997-08-15",0.48699999999999999,0.69299999999999995,0.93100000000000005,1.266,1.522,1.768,1.9690000000000001,2.13,2.2370000000000001,2.3410000000000002,2.7149999999999999,2.9670000000000001,"-","-","-"]
["1997-08-18",0.505,0.68799999999999994,0.92400000000000004,1.262,1.516,1.76,1.96,2.1219999999999999,2.2269999999999999,2.3319999999999999,2.7050000000000001,2.9590000000000001,"-","-","-"]
["1997-08-19",0.497,0.66500000000000004,0.90800000000000003,1.2470000000000001,1.506,1.746,1.9410000000000001,2.1080000000000001,2.2130000000000001,2.319,2.6949999999999998,2.9510000000000001,"-","-","-"]
["1997-08-20",0.46300000000000002,0.64300000000000002,0.89100000000000001,1.232,1.4950000000000001,1.7410000000000001,1.9259999999999999,2.1030000000000002,2.2080000000000002,2.3130000000000002,2.6850000000000001,2.9420000000000002,"-","-","-"]
["1997-08-21",0.46100000000000002,0.63800000000000001,0.90300000000000002,1.224,1.4850000000000001,1.7310000000000001,1.9259999999999999,2.0990000000000002,2.2050000000000001,2.3090000000000002,2.6850000000000001,2.9430000000000001,"-","-","-"]
["1997-08-22",0.46,0.63300000000000001,0.90100000000000002,1.2190000000000001,1.48,1.726,1.921,2.0939999999999999,2.2000000000000002,2.2999999999999998,2.68,2.9390000000000001,"-","-","-"]
["1997-08-25",0.47699999999999998,0.63400000000000001,0.90700000000000003,1.2150000000000001,1.4690000000000001,1.714,1.9079999999999999,2.08,2.1869999999999998,2.2829999999999999,2.67,2.93,"-","-","-"]
["1997-08-26",0.46899999999999997,0.61899999999999999,0.88500000000000001,1.194,1.45,1.6930000000000001,1.8879999999999999,2.0619999999999998,2.1619999999999999,2.2589999999999999,2.645,2.9140000000000001,"-","-","-"]
["1997-08-27",0.45100000000000001,0.625,0.90400000000000003,1.2230000000000001,1.4850000000000001,1.7290000000000001,1.9319999999999999,2.0920000000000001,2.1909999999999998,2.2879999999999998,2.66,2.927,"-","-","-"]
["1997-08-28",0.432,0.60599999999999998,0.879,1.196,1.4550000000000001,1.698,1.897,2.0680000000000001,2.1669999999999998,2.2650000000000001,2.645,2.91,"-","-","-"]
["1997-08-29",0.42099999999999999,0.58799999999999997,0.86199999999999999,1.1859999999999999,1.44,1.6830000000000001,1.887,2.0590000000000002,2.1579999999999999,2.2559999999999998,2.6349999999999998,2.8969999999999998,"-","-","-"]
["1997-09-01",0.44800000000000001,0.59299999999999997,0.85699999999999998,1.177,1.429,1.67,1.8740000000000001,2.04,2.1389999999999998,2.2589999999999999,2.6259999999999999,2.891,"-","-","-"]
["1997-09-02",0.439,0.56399999999999995,0.83,1.145,1.399,1.641,1.8480000000000001,2.0110000000000001,2.11,2.23,2.6,2.87,"-","-","-"]
["1997-09-03",0.44,0.58099999999999996,0.85499999999999998,1.1819999999999999,1.44,1.68,1.879,2.0499999999999998,2.149,2.2719999999999998,2.6349999999999998,2.8959999999999999,"-","-","-"]
["1997-09-04",0.44800000000000001,0.59899999999999998,0.871,1.2110000000000001,1.4750000000000001,1.712,1.9139999999999999,2.085,2.1789999999999998,2.3010000000000002,2.6669999999999998,2.9220000000000002,"-","-","-"]
["1997-09-05",0.44700000000000001,0.60399999999999998,0.88100000000000001,1.222,1.4870000000000001,1.724,1.929,2.0939999999999999,2.1829999999999998,2.2909999999999999,2.6720000000000002,2.9220000000000002,"-","-","-"]
["1997-09-08",0.46500000000000002,0.59899999999999998,0.87,1.1970000000000001,1.4650000000000001,1.6950000000000001,1.8919999999999999,2.056,2.145,2.254,2.6469999999999998,2.9049999999999998,"-","-","-"]
["1997-09-09",0.47099999999999997,0.61199999999999999,0.89300000000000002,1.22,1.486,1.7210000000000001,1.9219999999999999,2.0819999999999999,2.1680000000000001,2.2730000000000001,2.6629999999999998,2.919,"-","-","-"]
["1997-09-10",0.435,0.60199999999999998,0.875,1.196,1.4690000000000001,1.704,1.901,2.0720000000000001,2.1579999999999999,2.2650000000000001,2.6520000000000001,2.91,"-","-","-"]
["1997-09-11",0.40500000000000003,0.60199999999999998,0.874,1.202,1.4850000000000001,1.722,1.9159999999999999,2.0960000000000001,2.1840000000000002,2.2890000000000001,2.6640000000000001,2.92,"-","-","-"]
["1997-09-12",0.40400000000000003,0.58199999999999996,0.84,1.163,1.44,1.675,1.8660000000000001,2.0470000000000002,2.1459999999999999,2.2509999999999999,2.6230000000000002,2.8849999999999998,"-","-","-"]
["1997-09-16",0.443,0.58199999999999996,0.82799999999999996,1.1379999999999999,1.415,1.649,1.833,2.0139999999999998,2.1190000000000002,2.2189999999999999,2.5939999999999999,2.86,"-","-","-"]
["1997-09-17",0.443,0.58199999999999996,0.82499999999999996,1.135,1.4059999999999999,1.64,1.823,2,2.1080000000000001,2.2050000000000001,2.5830000000000002,2.851,"-","-","-"]
["1997-09-18",0.438,0.58599999999999997,0.82499999999999996,1.1439999999999999,1.4159999999999999,1.65,1.8380000000000001,2.0059999999999998,2.1139999999999999,2.2149999999999999,2.5939999999999999,2.86,"-","-","-"]
["1997-09-19",0.436,0.58599999999999997,0.82599999999999996,1.1459999999999999,1.417,1.651,1.8440000000000001,2.0110000000000001,2.1179999999999999,2.2189999999999999,2.5990000000000002,2.8679999999999999,"-","-","-"]
["1997-09-22",0.44400000000000001,0.56999999999999995,0.79400000000000004,1.109,1.3779999999999999,1.6120000000000001,1.804,1.978,2.0859999999999999,2.1920000000000002,2.5739999999999998,2.843,"-","-","-"]
["1997-09-24",0.436,0.56399999999999995,0.79,1.1080000000000001,1.379,1.613,1.806,1.98,2.0859999999999999,2.1920000000000002,2.5750000000000002,2.843,"-","-","-"]
["1997-09-25",0.434,0.54400000000000004,0.76,1.075,1.3420000000000001,1.577,1.774,1.956,2.0630000000000002,2.1680000000000001,2.5489999999999999,2.8220000000000001,"-","-","-"]
["1997-09-26",0.433,0.55400000000000005,0.77100000000000002,1.0820000000000001,1.3480000000000001,1.583,1.772,1.9670000000000001,2.073,2.177,2.544,2.8180000000000001,"-","-","-"]
["1997-09-29",0.45900000000000002,0.56799999999999995,0.76600000000000001,1.0620000000000001,1.327,1.5549999999999999,1.734,1.94,2.0449999999999999,2.15,2.5139999999999998,2.7970000000000002,"-","-","-"]
["1997-09-30",0.47599999999999998,0.61199999999999999,0.81399999999999995,1.109,1.369,1.591,1.764,1.95,2.0550000000000002,2.1589999999999998,2.524,2.8050000000000002,"-","-","-"]
["1997-10-01",0.43,0.55700000000000005,0.752,1.0409999999999999,1.2929999999999999,1.5169999999999999,1.67,1.873,1.978,2.0880000000000001,2.4460000000000002,2.7410000000000001,"-","-","-"]
["1997-10-02",0.436,0.56100000000000005,0.751,1.0409999999999999,1.282,1.4970000000000001,1.6439999999999999,1.837,1.944,2.0499999999999998,2.4089999999999998,2.7109999999999999,"-","-","-"]
["1997-10-03",0.433,0.58699999999999997,0.78300000000000003,1.0760000000000001,1.32,1.5349999999999999,1.6870000000000001,1.8660000000000001,1.9730000000000001,2.0739999999999998,2.4359999999999999,2.7280000000000002,"-","-","-"]
["1997-10-06",0.45200000000000001,0.59,0.77800000000000002,1.0620000000000001,1.2969999999999999,1.506,1.655,1.8380000000000001,1.9450000000000001,2.0419999999999998,2.4159999999999999,2.706,"-","-","-"]
["1997-10-07",0.41199999999999998,0.56000000000000005,0.74299999999999999,1.028,1.2569999999999999,1.462,1.5980000000000001,1.796,1.901,1.99,2.379,2.673,"-","-","-"]
["1997-10-08",0.40899999999999997,0.57099999999999995,0.76600000000000001,1.0549999999999999,1.288,1.4930000000000001,1.629,1.8149999999999999,1.919,2.0049999999999999,2.379,2.6680000000000001,"-","-","-"]
["1997-10-09",0.41199999999999998,0.60299999999999998,0.81399999999999995,1.1040000000000001,1.3440000000000001,1.5529999999999999,1.6970000000000001,1.863,1.962,2.0430000000000001,2.41,2.69,"-","-","-"]
["1997-10-13",0.44800000000000001,0.60899999999999999,0.80900000000000005,1.083,1.3109999999999999,1.514,1.655,1.8260000000000001,1.9239999999999999,2.0059999999999998,2.3860000000000001,2.6640000000000001,"-","-","-"]
["1997-10-14",0.437,0.60599999999999998,0.81599999999999995,1.0940000000000001,1.3220000000000001,1.524,1.671,1.841,1.9390000000000001,2.0209999999999999,2.4009999999999998,2.673,"-","-","-"]
["1997-10-15",0.41099999999999998,0.59,0.80200000000000005,1.0720000000000001,1.3029999999999999,1.5069999999999999,1.6559999999999999,1.8460000000000001,1.946,2.0339999999999998,2.4009999999999998,2.669,"-","-","-"]
["1997-10-16",0.41799999999999998,0.60099999999999998,0.81799999999999995,1.0900000000000001,1.3260000000000001,1.5389999999999999,1.6950000000000001,1.8759999999999999,1.9750000000000001,2.0579999999999998,2.4169999999999998,2.6819999999999999,"-","-","-"]
["1997-10-17",0.41299999999999998,0.57899999999999996,0.78800000000000003,1.0529999999999999,1.2889999999999999,1.5029999999999999,1.657,1.8480000000000001,1.946,2.0249999999999999,2.391,2.661,"-","-","-"]
["1997-10-20",0.47,0.58499999999999996,0.78800000000000003,1.0369999999999999,1.262,1.4730000000000001,1.621,1.8109999999999999,1.909,1.988,2.3620000000000001,2.6349999999999998,"-","-","-"]
["1997-10-21",0.46800000000000003,0.57999999999999996,0.78700000000000003,1.044,1.262,1.474,1.621,1.8109999999999999,1.91,1.988,2.3570000000000002,2.6259999999999999,"-","-","-"]
["1997-10-22",0.46700000000000003,0.57399999999999995,0.79,1.0469999999999999,1.2689999999999999,1.48,1.62,1.8069999999999999,1.905,1.984,2.3519999999999999,2.621,"-","-","-"]
["1997-10-23",0.46899999999999997,0.56999999999999995,0.78500000000000003,1.0489999999999999,1.264,1.4690000000000001,1.6040000000000001,1.7929999999999999,1.889,1.966,2.3370000000000002,2.609,"-","-","-"]
["1997-10-24",0.46600000000000003,0.57299999999999995,0.78500000000000003,1.044,1.26,1.4550000000000001,1.589,1.774,1.8720000000000001,1.9510000000000001,2.3159999999999998,2.5910000000000002,"-","-","-"]
["1997-10-27",0.46400000000000002,0.56200000000000006,0.77500000000000002,1.032,1.2410000000000001,1.4319999999999999,1.5509999999999999,1.74,1.8320000000000001,1.9139999999999999,2.2890000000000001,2.569,"-","-","-"]
["1997-10-28",0.44800000000000001,0.54100000000000004,0.749,1.0049999999999999,1.2130000000000001,1.4,1.5149999999999999,1.7010000000000001,1.7929999999999999,1.8740000000000001,2.2570000000000001,2.5299999999999998,"-","-","-"]
["1997-10-29",0.45300000000000001,0.56200000000000006,0.77800000000000002,1.034,1.242,1.427,1.538,1.722,1.8089999999999999,1.8879999999999999,2.2829999999999999,2.544,"-","-","-"]
["1997-10-30",0.442,0.54,0.746,0.998,1.2050000000000001,1.391,1.4990000000000001,1.6830000000000001,1.77,1.85,2.2410000000000001,2.5030000000000001,"-","-","-"]
["1997-10-31",0.44400000000000001,0.54500000000000004,0.75800000000000001,1.0089999999999999,1.216,1.4039999999999999,1.516,1.7030000000000001,1.79,1.873,2.246,2.5030000000000001,"-","-","-"]
["1997-11-04",0.442,0.54400000000000004,0.75900000000000001,1.004,1.2110000000000001,1.4019999999999999,1.516,1.704,1.788,1.873,2.2410000000000001,2.4940000000000002,"-","-","-"]
["1997-11-05",0.44500000000000001,0.54200000000000004,0.752,0.98699999999999999,1.1910000000000001,1.3879999999999999,1.498,1.6850000000000001,1.7689999999999999,1.8540000000000001,2.2250000000000001,2.4769999999999999,"-","-","-"]
["1997-11-06",0.44800000000000001,0.54600000000000004,0.76400000000000001,0.998,1.2030000000000001,1.399,1.508,1.7010000000000001,1.784,1.8680000000000001,2.23,2.4780000000000002,"-","-","-"]
["1997-11-07",0.44,0.54300000000000004,0.755,0.98899999999999999,1.1930000000000001,1.3839999999999999,1.4950000000000001,1.6910000000000001,1.774,1.8580000000000001,2.214,2.46,"-","-","-"]
["1997-11-10",0.45200000000000001,0.56899999999999995,0.79700000000000004,1.0309999999999999,1.2410000000000001,1.431,1.544,1.74,1.823,1.9059999999999999,2.2570000000000001,2.4870000000000001,"-","-","-"]
["1997-11-11",0.45,0.58399999999999996,0.81599999999999995,1.0580000000000001,1.2669999999999999,1.4570000000000001,1.57,1.766,1.8480000000000001,1.929,2.278,2.5129999999999999,"-","-","-"]
["1997-11-12",0.45300000000000001,0.59299999999999997,0.83399999999999996,1.081,1.2929999999999999,1.4950000000000001,1.617,1.796,1.8779999999999999,1.958,2.3210000000000002,2.5579999999999998,"-","-","-"]
["1997-11-13",0.34499999999999997,0.496,0.73299999999999998,0.96499999999999997,1.1879999999999999,1.395,1.5029999999999999,1.708,1.794,1.8759999999999999,2.2410000000000001,2.5,"-","-","-"]
["1997-11-14",0.34300000000000003,0.496,0.73399999999999999,0.97199999999999998,1.1990000000000001,1.42,1.538,1.7330000000000001,1.8220000000000001,1.9039999999999999,2.278,2.532,"-","-","-"]
["1997-11-17",0.29499999999999998,0.45100000000000001,0.70099999999999996,0.94799999999999995,1.206,1.4570000000000001,1.5980000000000001,1.782,1.875,1.9570000000000001,2.3519999999999999,2.593,"-","-","-"]
["1997-11-18",0.309,0.46800000000000003,0.72699999999999998,0.97499999999999998,1.2190000000000001,1.458,1.597,1.7869999999999999,1.8919999999999999,1.9750000000000001,2.3679999999999999,2.6059999999999999,"-","-","-"]
["1997-11-19",0.318,0.47499999999999998,0.74399999999999999,1,1.242,1.4710000000000001,1.6080000000000001,1.8029999999999999,1.9079999999999999,1.99,2.3839999999999999,2.62,"-","-","-"]
["1997-11-20",0.316,0.47799999999999998,0.749,1.006,1.248,1.4770000000000001,1.623,1.829,1.9370000000000001,2.0179999999999998,2.4369999999999998,2.6680000000000001,"-","-","-"]
["1997-11-21",0.313,0.47799999999999998,0.75,1.006,1.2490000000000001,1.482,1.6259999999999999,1.829,1.9370000000000001,2.0190000000000001,2.448,2.6850000000000001,"-","-","-"]
["1997-11-25",0.26800000000000002,0.40400000000000003,0.66800000000000004,0.91700000000000004,1.1639999999999999,1.405,1.5389999999999999,1.7709999999999999,1.8839999999999999,1.968,2.4039999999999999,2.6549999999999998,"-","-","-"]
["1997-11-26",0.28899999999999998,0.434,0.69099999999999995,0.95599999999999996,1.2030000000000001,1.4430000000000001,1.5660000000000001,1.81,1.9259999999999999,2.0070000000000001,2.4350000000000001,2.681,"-","-","-"]
["1997-11-27",0.34,0.49299999999999999,0.751,1.02,1.2609999999999999,1.49,1.5960000000000001,1.8540000000000001,1.966,2.044,2.472,2.7109999999999999,"-","-","-"]
["1997-11-28",0.35699999999999998,0.503,0.749,1.0269999999999999,1.262,1.486,1.5860000000000001,1.835,1.9390000000000001,2.0169999999999999,2.4409999999999998,2.6859999999999999,"-","-","-"]
["1997-12-01",0.372,0.504,0.74399999999999999,1.0229999999999999,1.252,1.4770000000000001,1.5649999999999999,1.82,1.925,2.008,2.4249999999999998,2.6720000000000002,"-","-","-"]
["1997-12-02",0.39800000000000002,0.53600000000000003,0.77200000000000002,1.048,1.264,1.478,1.5680000000000001,1.8260000000000001,1.93,2.012,2.4249999999999998,2.673,"-","-","-"]
["1997-12-03",0.41899999999999998,0.55300000000000005,0.77,1.026,1.2290000000000001,1.4239999999999999,1.5029999999999999,1.758,1.863,1.948,2.347,2.6080000000000001,"-","-","-"]
["1997-12-04",0.41699999999999998,0.54800000000000004,0.75,0.98199999999999998,1.1859999999999999,1.383,1.476,1.704,1.8049999999999999,1.8919999999999999,2.2690000000000001,2.5430000000000001,"-","-","-"]
["1997-12-05",0.42299999999999999,0.55200000000000005,0.76,1.0049999999999999,1.2070000000000001,1.41,1.5409999999999999,1.7050000000000001,1.8009999999999999,1.8879999999999999,2.258,2.5249999999999999,"-","-","-"]
["1997-12-08",0.42199999999999999,0.54200000000000004,0.753,0.996,1.2070000000000001,1.4,1.5389999999999999,1.7,1.796,1.8779999999999999,2.2530000000000001,2.4990000000000001,"-","-","-"]
["1997-12-09",0.45700000000000002,0.58399999999999996,0.80100000000000005,1.0589999999999999,1.276,1.478,1.6319999999999999,1.784,1.879,1.958,2.3319999999999999,2.56,"-","-","-"]
["1997-12-10",0.46100000000000002,0.58099999999999996,0.78100000000000003,1.0389999999999999,1.252,1.452,1.5920000000000001,1.76,1.86,1.9390000000000001,2.343,2.5649999999999999,"-","-","-"]
["1997-12-11",0.45900000000000002,0.57099999999999995,0.76700000000000002,1.018,1.2310000000000001,1.4279999999999999,1.571,1.7270000000000001,1.8320000000000001,1.9159999999999999,2.3220000000000001,2.5430000000000001,"-","-","-"]
["1997-12-12",0.44400000000000001,0.57899999999999996,0.77700000000000002,1.0409999999999999,1.2589999999999999,1.4670000000000001,1.61,1.758,1.8520000000000001,1.9359999999999999,2.3490000000000002,2.5649999999999999,"-","-","-"]
["1997-12-15",0.46300000000000002,0.57899999999999996,0.77700000000000002,1.038,1.24,1.448,1.589,1.7290000000000001,1.823,1.9079999999999999,2.3170000000000002,2.5390000000000001,"-","-","-"]
["1997-12-16",0.51100000000000001,0.59799999999999998,0.78900000000000003,1.052,1.248,1.4490000000000001,1.5960000000000001,1.7390000000000001,1.823,1.9079999999999999,2.3170000000000002,2.5390000000000001,"-","-","-"]
["1997-12-17",0.60799999999999998,0.67400000000000004,0.87,1.131,1.3149999999999999,1.514,1.661,1.8029999999999999,1.8879999999999999,1.9690000000000001,2.3809999999999998,2.5920000000000001,"-","-","-"]
["1997-12-18",0.58499999999999996,0.64300000000000002,0.82599999999999996,1.073,1.264,1.458,1.599,1.7450000000000001,1.835,1.9179999999999999,2.3290000000000002,2.552,"-","-","-"]
["1997-12-19",0.56399999999999995,0.64200000000000002,0.82699999999999996,1.073,1.264,1.4590000000000001,1.5940000000000001,1.7450000000000001,1.835,1.9179999999999999,2.3290000000000002,2.5529999999999999,"-","-","-"]
["1997-12-22",0.55300000000000005,0.64100000000000001,0.82799999999999996,1.0680000000000001,1.2589999999999999,1.458,1.589,1.7470000000000001,1.8340000000000001,1.9179999999999999,2.3290000000000002,2.5529999999999999,"-","-","-"]
["1997-12-24",0.55600000000000005,0.64200000000000002,0.83099999999999996,1.0649999999999999,1.2549999999999999,1.454,1.5820000000000001,1.738,1.8260000000000001,1.909,2.319,2.5489999999999999,"-","-","-"]
["1997-12-25",0.55500000000000005,0.64100000000000001,0.83499999999999996,1.0760000000000001,1.2709999999999999,1.4690000000000001,1.599,1.748,1.835,1.919,2.33,2.5619999999999998,"-","-","-"]
["1997-12-26",0.56299999999999994,0.64400000000000002,0.84199999999999997,1.085,1.284,1.476,1.6,1.75,1.837,1.92,2.3260000000000001,2.5619999999999998,"-","-","-"]
["1997-12-29",0.56200000000000006,0.64400000000000002,0.84599999999999997,1.0900000000000001,1.2909999999999999,1.482,1.599,1.752,1.837,1.92,2.3260000000000001,2.5630000000000002,"-","-","-"]
["1997-12-30",0.56200000000000006,0.65200000000000002,0.85299999999999998,1.097,1.298,1.4870000000000001,1.6060000000000001,1.766,1.8520000000000001,1.9339999999999999,2.3370000000000002,2.5720000000000001,"-","-","-"]
["1998-01-05",0.54900000000000004,0.61699999999999999,0.82099999999999995,1.0589999999999999,1.2609999999999999,1.446,1.554,1.7230000000000001,1.8129999999999999,1.901,2.2949999999999999,2.5369999999999999,"-","-","-"]
["1998-01-06",0.54700000000000004,0.61899999999999999,0.81200000000000006,1.038,1.236,1.4159999999999999,1.5189999999999999,1.6890000000000001,1.7789999999999999,1.869,2.2530000000000001,2.5019999999999998,"-","-","-"]
["1998-01-07",0.55200000000000005,0.63600000000000001,0.82399999999999995,1.0509999999999999,1.242,1.423,1.5329999999999999,1.6890000000000001,1.7849999999999999,1.869,2.2589999999999999,2.5070000000000001,"-","-","-"]
["1998-01-08",0.56000000000000005,0.63900000000000001,0.82899999999999996,1.0629999999999999,1.258,1.4379999999999999,1.5620000000000001,1.714,1.8089999999999999,1.8919999999999999,2.2749999999999999,2.52,"-","-","-"]
["1998-01-09",0.54900000000000004,0.63300000000000001,0.82,1.0509999999999999,1.2490000000000001,1.429,1.5569999999999999,1.7090000000000001,1.81,1.893,2.2749999999999999,2.52,"-","-","-"]
["1998-01-12",0.501,0.57499999999999996,0.76700000000000002,1.006,1.21,1.3959999999999999,1.526,1.6850000000000001,1.786,1.87,2.2490000000000001,2.4940000000000002,"-","-","-"]
["1998-01-13",0.50600000000000001,0.58199999999999996,0.77900000000000003,1.0229999999999999,1.2290000000000001,1.4179999999999999,1.542,1.7,1.8009999999999999,1.885,2.2650000000000001,2.508,"-","-","-"]
["1998-01-14",0.504,0.58199999999999996,0.78,1.024,1.234,1.4239999999999999,1.548,1.7110000000000001,1.806,1.889,2.27,2.5169999999999999,"-","-","-"]
["1998-01-16",0.51200000000000001,0.59699999999999998,0.80800000000000005,1.0549999999999999,1.2689999999999999,1.4650000000000001,1.5980000000000001,1.7549999999999999,1.845,1.9219999999999999,2.3130000000000002,2.556,"-","-","-"]
["1998-01-19",0.52,0.60699999999999998,0.82099999999999995,1.0720000000000001,1.2789999999999999,1.4810000000000001,1.6140000000000001,1.7749999999999999,1.87,1.9450000000000001,2.3439999999999999,2.5779999999999998,"-","-","-"]
["1998-01-20",0.52800000000000002,0.625,0.84399999999999997,1.0880000000000001,1.2929999999999999,1.4970000000000001,1.629,1.7949999999999999,1.8939999999999999,1.9690000000000001,2.371,2.605,"-","-","-"]
["1998-01-21",0.58899999999999997,0.68700000000000006,0.91,1.1579999999999999,1.3640000000000001,1.5649999999999999,1.702,1.86,1.9530000000000001,2.0270000000000001,2.4329999999999998,2.6589999999999998,"-","-","-"]
["1998-01-22",0.57399999999999995,0.66800000000000004,0.88500000000000001,1.1279999999999999,1.3360000000000001,1.534,1.6659999999999999,1.83,1.9239999999999999,1.9990000000000001,2.4079999999999999,2.6349999999999998,"-","-","-"]
["1998-01-23",0.61899999999999999,0.745,0.97,1.2170000000000001,1.423,1.617,1.7549999999999999,1.909,2.0009999999999999,2.0699999999999998,2.4860000000000002,2.6970000000000001,"-","-","-"]
["1998-01-26",0.65200000000000002,0.78800000000000003,1.014,1.2529999999999999,1.454,1.64,1.766,1.929,2.0209999999999999,2.0880000000000001,2.5070000000000001,2.71,"-","-","-"]
["1998-01-27",0.65,0.80200000000000005,1.0229999999999999,1.2609999999999999,1.46,1.64,1.7609999999999999,1.92,2.0070000000000001,2.0750000000000002,2.4910000000000001,2.7010000000000001,"-","-","-"]
["1998-01-28",0.67,0.83599999999999997,1.056,1.2869999999999999,1.4870000000000001,1.6619999999999999,1.776,1.93,2.012,2.0739999999999998,2.4870000000000001,2.698,"-","-","-"]
["1998-01-29",0.66900000000000004,0.83699999999999997,1.056,1.2889999999999999,1.494,1.6679999999999999,1.784,1.9339999999999999,2.0019999999999998,2.0609999999999999,2.476,2.677,"-","-","-"]
["1998-01-30",0.64400000000000002,0.79600000000000004,1.01,1.236,1.448,1.623,1.7350000000000001,1.8839999999999999,1.95,2.0089999999999999,2.419,2.6379999999999999,"-","-","-"]
["1998-02-02",0.63700000000000001,0.82599999999999996,1.034,1.258,1.474,1.649,1.7629999999999999,1.909,1.9730000000000001,2.0329999999999999,2.4460000000000002,2.66,"-","-","-"]
["1998-02-03",0.64600000000000002,0.83899999999999997,1.0469999999999999,1.27,1.4790000000000001,1.649,1.76,1.909,1.9750000000000001,2.0329999999999999,2.4460000000000002,2.66,"-","-","-"]
["1998-02-04",0.63800000000000001,0.83099999999999996,1.0329999999999999,1.2549999999999999,1.4550000000000001,1.6240000000000001,1.728,1.8859999999999999,1.956,2.0150000000000001,2.4249999999999998,2.6419999999999999,"-","-","-"]
["1998-02-05",0.64300000000000002,0.84199999999999997,1.044,1.266,1.46,1.635,1.738,1.8959999999999999,1.9650000000000001,2.0249999999999999,2.4359999999999999,2.6520000000000001,"-","-","-"]
["1998-02-06",0.64500000000000002,0.84499999999999997,1.05,1.272,1.4610000000000001,1.6379999999999999,1.736,1.8919999999999999,1.966,2.0249999999999999,2.4359999999999999,2.6520000000000001,"-","-","-"]
["1998-02-09",0.63500000000000001,0.82699999999999996,1.024,1.2470000000000001,1.4359999999999999,1.6180000000000001,1.7030000000000001,1.8620000000000001,1.9370000000000001,1.9970000000000001,2.4049999999999998,2.6259999999999999,"-","-","-"]
["1998-02-10",0.63600000000000001,0.81799999999999995,1.0149999999999999,1.2370000000000001,1.427,1.61,1.6919999999999999,1.8540000000000001,1.9279999999999999,1.988,2.395,2.6139999999999999,"-","-","-"]
["1998-02-12",0.625,0.80200000000000005,1.006,1.2270000000000001,1.4219999999999999,1.6160000000000001,1.712,1.863,1.9379999999999999,1.998,2.4060000000000001,2.6179999999999999,"-","-","-"]
["1998-02-13",0.60799999999999998,0.76300000000000001,0.96,1.1859999999999999,1.3819999999999999,1.581,1.679,1.8380000000000001,1.919,1.98,2.38,2.5920000000000001,"-","-","-"]
["1998-02-16",0.61099999999999999,0.752,0.94899999999999995,1.171,1.3620000000000001,1.556,1.653,1.8240000000000001,1.91,1.97,2.3690000000000002,2.5880000000000001,"-","-","-"]
["1998-02-17",0.61,0.745,0.94299999999999995,1.171,1.3580000000000001,1.548,1.653,1.819,1.905,1.9690000000000001,2.3650000000000002,2.5880000000000001,"-","-","-"]
["1998-02-18",0.61299999999999999,0.748,0.94699999999999995,1.1719999999999999,1.351,1.534,1.641,1.8,1.8859999999999999,1.952,2.3439999999999999,2.5710000000000002,"-","-","-"]
["1998-02-19",0.60499999999999998,0.73399999999999999,0.92500000000000004,1.1419999999999999,1.32,1.498,1.6020000000000001,1.7709999999999999,1.851,1.919,2.302,2.54,"-","-","-"]
["1998-02-20",0.59699999999999998,0.72099999999999997,0.92,1.1419999999999999,1.325,1.504,1.603,1.766,1.8460000000000001,1.909,2.3029999999999999,2.54,"-","-","-"]
["1998-02-23",0.56699999999999995,0.67400000000000004,0.874,1.0940000000000001,1.278,1.458,1.5469999999999999,1.722,1.798,1.859,2.2559999999999998,2.5009999999999999,"-","-","-"]
["1998-02-24",0.55600000000000005,0.67500000000000004,0.873,1.0960000000000001,1.2789999999999999,1.4590000000000001,1.552,1.7270000000000001,1.8089999999999999,1.869,2.266,2.5059999999999998,"-","-","-"]
["1998-02-25",0.57899999999999996,0.71199999999999997,0.91600000000000004,1.1499999999999999,1.3380000000000001,1.516,1.619,1.7869999999999999,1.8620000000000001,1.921,2.3130000000000002,2.5449999999999999,"-","-","-"]
["1998-02-26",0.54200000000000004,0.64400000000000002,0.86,1.0980000000000001,1.292,1.474,1.6180000000000001,1.762,1.839,1.8979999999999999,2.2930000000000001,2.528,"-","-","-"]
["1998-02-27",0.54200000000000004,0.64300000000000002,0.85299999999999998,1.0880000000000001,1.2969999999999999,1.4950000000000001,1.645,1.782,1.8540000000000001,1.919,2.3140000000000001,2.5449999999999999,"-","-","-"]
["1998-03-02",0.54100000000000004,0.64100000000000001,0.85499999999999998,1.093,1.296,1.496,1.6259999999999999,1.7709999999999999,1.851,1.9430000000000001,2.3199999999999998,2.5579999999999998,"-","-","-"]
["1998-03-03",0.54,0.64300000000000002,0.85499999999999998,1.089,1.2909999999999999,1.486,1.611,1.762,1.84,1.9339999999999999,2.3140000000000001,2.5579999999999998,"-","-","-"]
["1998-03-04",0.53800000000000003,0.63100000000000001,0.84599999999999997,1.073,1.282,1.472,1.605,1.7470000000000001,1.8260000000000001,1.9219999999999999,2.2989999999999999,2.5499999999999998,"-","-","-"]
["1998-03-05",0.52800000000000002,0.60599999999999998,0.81200000000000006,1.0269999999999999,1.2410000000000001,1.427,1.5529999999999999,1.7130000000000001,1.792,1.8939999999999999,2.2679999999999998,2.524,"-","-","-"]
["1998-03-06",0.52700000000000002,0.621,0.82899999999999996,1.0549999999999999,1.2669999999999999,1.458,1.6040000000000001,1.7430000000000001,1.8220000000000001,1.919,2.294,2.5409999999999999,"-","-","-"]
["1998-03-09",0.50800000000000001,0.59099999999999997,0.8,1.0229999999999999,1.236,1.417,1.554,1.704,1.788,1.8819999999999999,2.2679999999999998,2.5150000000000001,"-","-","-"]
["1998-03-10",0.51500000000000001,0.59299999999999997,0.80200000000000005,1.018,1.226,1.4079999999999999,1.544,1.6830000000000001,1.768,1.855,2.2519999999999998,2.4980000000000002,"-","-","-"]
["1998-03-11",0.502,0.58599999999999997,0.78800000000000003,0.99299999999999999,1.1879999999999999,1.3680000000000001,1.5029999999999999,1.635,1.72,1.81,2.2109999999999999,2.4550000000000001,"-","-","-"]
["1998-03-12",0.44900000000000001,0.56399999999999995,0.77900000000000003,0.99299999999999999,1.196,1.385,1.5149999999999999,1.6479999999999999,1.7290000000000001,1.8220000000000001,2.2130000000000001,2.4460000000000002,"-","-","-"]
["1998-03-13",0.45800000000000002,0.59199999999999997,0.80700000000000005,1.0209999999999999,1.2250000000000001,1.4119999999999999,1.5369999999999999,1.663,1.7390000000000001,1.835,2.2250000000000001,2.4590000000000001,"-","-","-"]
["1998-03-16",0.46800000000000003,0.58699999999999997,0.78900000000000003,1.0029999999999999,1.2,1.3819999999999999,1.496,1.6240000000000001,1.7,1.798,2.1829999999999998,2.42,"-","-","-"]
["1998-03-17",0.48699999999999999,0.60599999999999998,0.80400000000000005,1.016,1.212,1.393,1.5069999999999999,1.639,1.7050000000000001,1.802,2.1829999999999998,2.415,"-","-","-"]
["1998-03-18",0.48299999999999998,0.60899999999999999,0.79400000000000004,1.008,1.2030000000000001,1.3779999999999999,1.502,1.6339999999999999,1.6970000000000001,1.794,2.173,2.403,"-","-","-"]
["1998-03-19",0.48199999999999998,0.60699999999999998,0.79700000000000004,1.0129999999999999,1.2130000000000001,1.389,1.518,1.649,1.712,1.8080000000000001,2.1890000000000001,2.4119999999999999,"-","-","-"]
["1998-03-20",0.49,0.61399999999999999,0.80200000000000005,1.024,1.2310000000000001,1.41,1.5389999999999999,1.671,1.736,1.831,2.21,2.4289999999999998,"-","-","-"]
["1998-03-23",0.48799999999999999,0.58799999999999997,0.77600000000000002,0.99399999999999999,1.1879999999999999,1.37,1.498,1.625,1.702,1.7989999999999999,2.173,2.399,"-","-","-"]
["1998-03-24",0.48699999999999999,0.59099999999999997,0.79300000000000004,1.004,1.2,1.3859999999999999,1.5129999999999999,1.6419999999999999,1.716,1.8180000000000001,2.1949999999999998,2.4169999999999998,"-","-","-"]
["1998-03-25",0.49299999999999999,0.59899999999999998,0.79900000000000004,1.0049999999999999,1.1850000000000001,1.367,1.4930000000000001,1.623,1.7070000000000001,1.81,2.19,2.4220000000000002,"-","-","-"]
["1998-03-26",0.53,0.63500000000000001,0.85199999999999998,1.0640000000000001,1.2430000000000001,1.4239999999999999,1.5609999999999999,1.6830000000000001,1.7549999999999999,1.8520000000000001,2.238,2.4700000000000002,"-","-","-"]
["1998-03-27",0.55900000000000005,0.66600000000000004,0.89100000000000001,1.107,1.2949999999999999,1.476,1.62,1.742,1.8129999999999999,1.9079999999999999,2.29,2.5209999999999999,"-","-","-"]
["1998-03-30",0.53900000000000003,0.64900000000000002,0.86799999999999999,1.0860000000000001,1.2749999999999999,1.4610000000000001,1.6040000000000001,1.7270000000000001,1.7989999999999999,1.8939999999999999,2.2799999999999998,2.516,"-","-","-"]
["1998-03-31",0.53700000000000003,0.628,0.84199999999999997,1.056,1.2490000000000001,1.4359999999999999,1.5780000000000001,1.708,1.7849999999999999,1.881,2.2639999999999998,2.508,"-","-","-"]
["1998-04-01",0.54200000000000004,0.63100000000000001,0.84499999999999997,1.052,1.246,1.4259999999999999,1.5669999999999999,1.6930000000000001,1.7709999999999999,1.863,2.2490000000000001,2.5,"-","-","-"]
["1998-04-02",0.54,0.64,0.86099999999999999,1.073,1.2729999999999999,1.452,1.5940000000000001,1.7130000000000001,1.7909999999999999,1.881,2.27,2.5129999999999999,"-","-","-"]
["1998-04-03",0.56999999999999995,0.67700000000000005,0.91700000000000004,1.133,1.345,1.53,1.6819999999999999,1.798,1.8680000000000001,1.956,2.3490000000000002,2.577,"-","-","-"]
["1998-04-06",0.55900000000000005,0.66400000000000003,0.89400000000000002,1.1120000000000001,1.325,1.5109999999999999,1.6579999999999999,1.7829999999999999,1.859,1.948,2.339,2.5720000000000001,"-","-","-"]
["1998-04-07",0.54800000000000004,0.64800000000000002,0.88100000000000001,1.0960000000000001,1.31,1.4950000000000001,1.643,1.768,1.8440000000000001,1.9339999999999999,2.3279999999999998,2.5680000000000001,"-","-","-"]
["1998-04-08",0.54400000000000004,0.64700000000000002,0.877,1.099,1.3109999999999999,1.5069999999999999,1.6539999999999999,1.7789999999999999,1.855,1.944,2.3450000000000002,2.5819999999999999,"-","-","-"]
["1998-04-09",0.54200000000000004,0.64,0.871,1.1000000000000001,1.3169999999999999,1.518,1.67,1.794,1.869,1.958,2.3610000000000002,2.5939999999999999,"-","-","-"]
["1998-04-10",0.51900000000000002,0.60699999999999998,0.81899999999999995,1.046,1.2549999999999999,1.458,1.603,1.7350000000000001,1.8160000000000001,1.907,2.3029999999999999,2.544,"-","-","-"]
["1998-04-13",0.51800000000000002,0.60299999999999998,0.79800000000000004,1.02,1.23,1.4319999999999999,1.5780000000000001,1.71,1.792,1.883,2.2829999999999999,2.5270000000000001,"-","-","-"]
["1998-04-14",0.51600000000000001,0.59399999999999997,0.78800000000000003,1.0089999999999999,1.214,1.411,1.554,1.69,1.7729999999999999,1.865,2.262,2.5099999999999998,"-","-","-"]
["1998-04-15",0.51200000000000001,0.59199999999999997,0.78300000000000003,0.997,1.1950000000000001,1.385,1.5189999999999999,1.6559999999999999,1.7390000000000001,1.8380000000000001,2.2309999999999999,2.48,"-","-","-"]
["1998-04-16",0.51700000000000002,0.59899999999999998,0.79500000000000004,1.01,1.2110000000000001,1.397,1.5349999999999999,1.6659999999999999,1.744,1.843,2.2309999999999999,2.472,"-","-","-"]
["1998-04-17",0.51900000000000002,0.60299999999999998,0.79900000000000004,1.0049999999999999,1.206,1.387,1.5229999999999999,1.6519999999999999,1.726,1.8280000000000001,2.21,2.4510000000000001,"-","-","-"]
["1998-04-20",0.51,0.6,0.78400000000000003,0.99,1.1919999999999999,1.3660000000000001,1.498,1.6259999999999999,1.702,1.8049999999999999,2.1840000000000002,2.4289999999999998,"-","-","-"]
["1998-04-21",0.50900000000000001,0.59899999999999998,0.78900000000000003,0.997,1.202,1.379,1.5149999999999999,1.647,1.716,1.819,2.2010000000000001,2.4380000000000002,"-","-","-"]
["1998-04-22",0.499,0.59099999999999997,0.78,0.98799999999999999,1.194,1.3859999999999999,1.5249999999999999,1.653,1.722,1.8240000000000001,2.206,2.4470000000000001,"-","-","-"]
["1998-04-23",0.47799999999999998,0.56899999999999995,0.76,0.96799999999999997,1.1779999999999999,1.3759999999999999,1.52,1.6479999999999999,1.7230000000000001,1.8240000000000001,2.2120000000000002,2.452,"-","-","-"]
["1998-04-24",0.46500000000000002,0.55900000000000005,0.76100000000000001,0.96899999999999997,1.179,1.377,1.526,1.6539999999999999,1.7330000000000001,1.83,2.2229999999999999,2.4609999999999999,"-","-","-"]
["1998-04-27",0.45300000000000001,0.54600000000000004,0.74,0.94699999999999995,1.159,1.353,1.496,1.625,1.708,1.8009999999999999,2.1960000000000002,2.4390000000000001,"-","-","-"]
["1998-04-28",0.44400000000000001,0.53300000000000003,0.72099999999999997,0.93,1.135,1.319,1.4610000000000001,1.5920000000000001,1.681,1.768,2.165,2.41,"-","-","-"]
["1998-04-30",0.438,0.52700000000000002,0.72,0.93,1.1359999999999999,1.319,1.4610000000000001,1.5920000000000001,1.6759999999999999,1.7589999999999999,2.1549999999999998,2.4009999999999998,"-","-","-"]
["1998-05-01",0.436,0.52200000000000002,0.70899999999999996,0.91700000000000004,1.1200000000000001,1.3049999999999999,1.4430000000000001,1.5780000000000001,1.657,1.736,2.1230000000000002,2.3759999999999999,"-","-","-"]
["1998-05-06",0.44,0.50900000000000001,0.68600000000000005,0.88700000000000001,1.0840000000000001,1.2689999999999999,1.403,1.5329999999999999,1.6080000000000001,1.6879999999999999,2.0699999999999998,2.3239999999999998,"-","-","-"]
["1998-05-07",0.40899999999999997,0.46300000000000002,0.63900000000000001,0.83899999999999997,1.0409999999999999,1.228,1.3660000000000001,1.4990000000000001,1.579,1.6639999999999999,2.0379999999999998,2.294,"-","-","-"]
["1998-05-08",0.372,0.42199999999999999,0.59199999999999997,0.79300000000000004,1,1.1879999999999999,1.33,1.4630000000000001,1.548,1.6359999999999999,2.0169999999999999,2.2770000000000001,"-","-","-"]
["1998-05-11",0.379,0.441,0.60899999999999999,0.81399999999999995,1.0149999999999999,1.2030000000000001,1.3460000000000001,1.4790000000000001,1.5629999999999999,1.65,2.0379999999999998,2.29,"-","-","-"]
["1998-05-12",0.38100000000000001,0.42799999999999999,0.59099999999999997,0.79,0.98499999999999999,1.167,1.3069999999999999,1.4379999999999999,1.5229999999999999,1.613,2.0059999999999998,2.258,"-","-","-"]
["1998-05-13",0.38100000000000001,0.433,0.60099999999999998,0.80600000000000005,0.997,1.1739999999999999,1.3109999999999999,1.444,1.53,1.613,2.012,2.2629999999999999,"-","-","-"]
["1998-05-14",0.39800000000000002,0.45200000000000001,0.623,0.82799999999999996,1.018,1.19,1.321,1.4550000000000001,1.54,1.623,2.0230000000000001,2.2669999999999999,"-","-","-"]
["1998-05-15",0.39600000000000002,0.44900000000000001,0.61299999999999999,0.81699999999999995,0.998,1.1639999999999999,1.296,1.429,1.512,1.595,1.9910000000000001,2.2370000000000001,"-","-","-"]
["1998-05-18",0.38700000000000001,0.433,0.59099999999999997,0.79,0.97199999999999998,1.139,1.27,1.409,1.492,1.5760000000000001,1.974,2.2149999999999999,"-","-","-"]
["1998-05-19",0.38500000000000001,0.438,0.59799999999999998,0.79200000000000004,0.97199999999999998,1.149,1.282,1.42,1.502,1.587,1.98,2.2160000000000002,"-","-","-"]
["1998-05-20",0.38800000000000001,0.438,0.59799999999999998,0.79300000000000004,0.97399999999999998,1.1499999999999999,1.2829999999999999,1.4159999999999999,1.5,1.589,1.98,2.2160000000000002,"-","-","-"]
["1998-05-21",0.39300000000000002,0.45300000000000001,0.61099999999999999,0.80400000000000005,0.98499999999999999,1.1619999999999999,1.296,1.4259999999999999,1.5149999999999999,1.6020000000000001,1.9910000000000001,2.2250000000000001,"-","-","-"]
["1998-05-22",0.374,0.42399999999999999,0.57799999999999996,0.76600000000000001,0.94899999999999995,1.1259999999999999,1.258,1.39,1.476,1.5649999999999999,1.9530000000000001,2.194,"-","-","-"]
["1998-05-25",0.36199999999999999,0.40899999999999997,0.54800000000000004,0.73,0.91100000000000003,1.085,1.218,1.35,1.4370000000000001,1.526,1.9159999999999999,2.1629999999999998,"-","-","-"]
["1998-05-26",0.37,0.41699999999999998,0.56100000000000005,0.746,0.92800000000000005,1.1020000000000001,1.2330000000000001,1.365,1.4510000000000001,1.54,1.9319999999999999,2.177,"-","-","-"]
["1998-05-27",0.372,0.435,0.57799999999999996,0.76300000000000001,0.94599999999999995,1.1140000000000001,1.2490000000000001,1.377,1.4570000000000001,1.546,1.9430000000000001,2.1859999999999999,"-","-","-"]
["1998-05-28",0.378,0.42799999999999999,0.56699999999999995,0.749,0.93,1.093,1.228,1.3620000000000001,1.4370000000000001,1.522,1.919,2.169,"-","-","-"]
["1998-05-29",0.38500000000000001,0.438,0.56699999999999995,0.749,0.92500000000000004,1.0820000000000001,1.218,1.3460000000000001,1.4219999999999999,1.5069999999999999,1.895,2.1509999999999998,"-","-","-"]
["1998-06-01",0.39300000000000002,0.44,0.55700000000000005,0.72899999999999998,0.89500000000000002,1.036,1.167,1.3009999999999999,1.3779999999999999,1.476,1.8440000000000001,2.1059999999999999,"-","-","-"]
["1998-06-02",0.39900000000000002,0.44600000000000001,0.56499999999999995,0.72499999999999998,0.88,1.0109999999999999,1.131,1.2649999999999999,1.3480000000000001,1.4419999999999999,1.8,2.0640000000000001,"-","-","-"]
["1998-06-03",0.41099999999999998,0.48399999999999999,0.59699999999999998,0.75800000000000001,0.91400000000000003,1.0429999999999999,1.163,1.286,1.3680000000000001,1.462,1.8120000000000001,2.0550000000000002,"-","-","-"]
["1998-06-04",0.40899999999999997,0.47699999999999998,0.59199999999999997,0.746,0.90300000000000002,1.0389999999999999,1.163,1.276,1.369,1.458,1.806,2.0510000000000002,"-","-","-"]
["1998-06-05",0.40699999999999997,0.48399999999999999,0.60199999999999998,0.75700000000000001,0.92,1.06,1.194,1.298,1.3879999999999999,1.478,1.8280000000000001,2.0640000000000001,"-","-","-"]
["1998-06-08",0.39500000000000002,0.46700000000000003,0.58299999999999996,0.73599999999999999,0.89900000000000002,1.0429999999999999,1.169,1.2829999999999999,1.373,1.4590000000000001,1.806,2.0430000000000001,"-","-","-"]
["1998-06-09",0.40300000000000002,0.47299999999999998,0.60299999999999998,0.76900000000000002,0.94099999999999995,1.097,1.2210000000000001,1.3380000000000001,1.4179999999999999,1.502,1.8560000000000001,2.0840000000000001,"-","-","-"]
["1998-06-10",0.40600000000000003,0.46899999999999997,0.59899999999999998,0.76400000000000001,0.93700000000000006,1.087,1.216,1.3340000000000001,1.4139999999999999,1.4970000000000001,1.851,2.0750000000000002,"-","-","-"]
["1998-06-11",0.41299999999999998,0.49399999999999999,0.63600000000000001,0.80300000000000005,0.98499999999999999,1.139,1.2789999999999999,1.38,1.4590000000000001,1.5409999999999999,1.899,2.1110000000000002,"-","-","-"]
["1998-06-12",0.34699999999999998,0.44900000000000001,0.59799999999999998,0.77200000000000002,0.95699999999999996,1.115,1.2509999999999999,1.3580000000000001,1.4430000000000001,1.5329999999999999,1.883,2.0790000000000002,"-","-","-"]
["1998-06-15",0.35599999999999998,0.44,0.57299999999999995,0.74299999999999999,0.92200000000000004,1.0740000000000001,1.21,1.3169999999999999,1.4039999999999999,1.494,1.84,2.0569999999999999,"-","-","-"]
["1998-06-16",0.376,0.46300000000000002,0.60699999999999998,0.76800000000000002,0.94399999999999995,1.0960000000000001,1.232,1.3380000000000001,1.4179999999999999,1.5089999999999999,1.8560000000000001,2.0720000000000001,"-","-","-"]
["1998-06-17",0.42399999999999999,0.52400000000000002,0.65900000000000003,0.81399999999999995,0.98099999999999998,1.131,1.266,1.371,1.444,1.5329999999999999,1.8839999999999999,2.0939999999999999,"-","-","-"]
["1998-06-18",0.442,0.56299999999999994,0.70599999999999996,0.86199999999999999,1.0349999999999999,1.1839999999999999,1.3169999999999999,1.4319999999999999,1.504,1.589,1.9490000000000001,2.1469999999999998,"-","-","-"]
["1998-06-19",0.44,0.54100000000000004,0.68,0.83599999999999997,1.01,1.169,1.3029999999999999,1.417,1.4990000000000001,1.59,1.9490000000000001,2.1560000000000001,"-","-","-"]
["1998-06-22",0.41799999999999998,0.51500000000000001,0.65400000000000003,0.81,0.98299999999999998,1.1479999999999999,1.2869999999999999,1.407,1.5,1.595,1.96,2.173,"-","-","-"]
["1998-06-23",0.41599999999999998,0.51700000000000002,0.65300000000000002,0.81,0.97699999999999998,1.1439999999999999,1.282,1.397,1.48,1.5720000000000001,1.944,2.1640000000000001,"-","-","-"]
["1998-06-24",0.41099999999999998,0.499,0.626,0.77900000000000003,0.93799999999999994,1.1020000000000001,1.2310000000000001,1.347,1.4259999999999999,1.5149999999999999,1.879,2.1120000000000001,"-","-","-"]
["1998-06-25",0.41899999999999998,0.52,0.64900000000000002,0.80700000000000005,0.96399999999999997,1.1220000000000001,1.242,1.357,1.4359999999999999,1.5289999999999999,1.873,2.1080000000000001,"-","-","-"]
["1998-06-26",0.44700000000000001,0.56499999999999995,0.69099999999999995,0.84799999999999998,1.002,1.155,1.2689999999999999,1.383,1.4610000000000001,1.552,1.893,2.121,"-","-","-"]
["1998-06-29",0.46500000000000002,0.59,0.72399999999999998,0.88100000000000001,1.0429999999999999,1.202,1.31,1.4239999999999999,1.4910000000000001,1.581,1.9319999999999999,2.1480000000000001,"-","-","-"]
["1998-06-30",0.46200000000000002,0.58799999999999997,0.73599999999999999,0.90900000000000003,1.081,1.244,1.3560000000000001,1.4690000000000001,1.5409999999999999,1.629,1.9990000000000001,2.2149999999999999,"-","-","-"]
["1998-07-01",0.46600000000000003,0.60299999999999998,0.77,0.95399999999999996,1.141,1.3080000000000001,1.4350000000000001,1.55,1.62,1.7050000000000001,2.0910000000000002,2.298,"-","-","-"]
["1998-07-02",0.44400000000000001,0.56599999999999995,0.70499999999999996,0.878,1.0509999999999999,1.2130000000000001,1.3380000000000001,1.4490000000000001,1.532,1.62,1.984,2.2109999999999999,"-","-","-"]
["1998-07-03",0.45,0.56299999999999994,0.72299999999999998,0.90100000000000002,1.0780000000000001,1.25,1.379,1.4890000000000001,1.5669999999999999,1.653,2.0209999999999999,2.242,"-","-","-"]
["1998-07-06",0.438,0.54100000000000004,0.69099999999999995,0.86799999999999999,1.0469999999999999,1.2150000000000001,1.3440000000000001,1.454,1.5329999999999999,1.62,1.9890000000000001,2.2160000000000002,"-","-","-"]
["1998-07-07",0.436,0.53900000000000003,0.69199999999999995,0.86899999999999999,1.0469999999999999,1.214,1.343,1.4550000000000001,1.5329999999999999,1.625,1.9890000000000001,2.2200000000000002,"-","-","-"]
["1998-07-08",0.44900000000000001,0.56999999999999995,0.72899999999999998,0.91200000000000003,1.0960000000000001,1.268,1.4019999999999999,1.516,1.5920000000000001,1.6819999999999999,2.0550000000000002,2.2730000000000001,"-","-","-"]
["1998-07-09",0.45,0.57199999999999995,0.73399999999999999,0.91900000000000004,1.1020000000000001,1.274,1.4019999999999999,1.516,1.5820000000000001,1.673,2.044,2.2589999999999999,"-","-","-"]
["1998-07-10",0.45500000000000002,0.57499999999999996,0.74099999999999999,0.92400000000000004,1.1080000000000001,1.2729999999999999,1.4079999999999999,1.52,1.5880000000000001,1.677,2.0489999999999999,2.2719999999999998,"-","-","-"]
["1998-07-13",0.47699999999999998,0.60299999999999998,0.77800000000000002,0.96099999999999997,1.1439999999999999,1.3160000000000001,1.45,1.5609999999999999,1.627,1.716,2.093,2.306,"-","-","-"]
["1998-07-14",0.48499999999999999,0.61399999999999999,0.79600000000000004,0.98599999999999999,1.173,1.3520000000000001,1.4910000000000001,1.601,1.6719999999999999,1.7629999999999999,2.1459999999999999,2.3530000000000002,"-","-","-"]
["1998-07-15",0.47799999999999998,0.59199999999999997,0.76700000000000002,0.95,1.133,1.3109999999999999,1.446,1.5629999999999999,1.6379999999999999,1.7310000000000001,2.109,2.3239999999999998,"-","-","-"]
["1998-07-16",0.495,0.62,0.80600000000000005,0.98799999999999999,1.17,1.3480000000000001,1.4810000000000001,1.593,1.667,1.7589999999999999,2.1469999999999998,2.3650000000000002,"-","-","-"]
["1998-07-17",0.497,0.62,0.79900000000000004,0.98199999999999998,1.157,1.3320000000000001,1.4650000000000001,1.579,1.651,1.7470000000000001,2.1320000000000001,2.3530000000000002,"-","-","-"]
["1998-07-21",0.505,0.63300000000000001,0.81599999999999995,0.998,1.169,1.3380000000000001,1.47,1.5840000000000001,1.655,1.7509999999999999,2.137,2.3610000000000002,"-","-","-"]
["1998-07-22",0.5,0.62,0.79500000000000004,0.97499999999999998,1.1419999999999999,1.3029999999999999,1.4379999999999999,1.554,1.627,1.7290000000000001,2.1110000000000002,2.3450000000000002,"-","-","-"]
["1998-07-23",0.49399999999999999,0.60599999999999998,0.76500000000000001,0.94399999999999995,1.105,1.262,1.3919999999999999,1.5089999999999999,1.5780000000000001,1.6759999999999999,2.0539999999999998,2.294,"-","-","-"]
["1998-07-24",0.502,0.621,0.78600000000000003,0.97099999999999997,1.1319999999999999,1.286,1.423,1.532,1.5920000000000001,1.69,2.0699999999999998,2.3069999999999999,"-","-","-"]
["1998-07-27",0.48399999999999999,0.6,0.752,0.92900000000000005,1.0820000000000001,1.2310000000000001,1.36,1.472,1.538,1.6379999999999999,2.012,2.2509999999999999,"-","-","-"]
["1998-07-28",0.48299999999999998,0.60199999999999998,0.752,0.92500000000000004,1.083,1.2310000000000001,1.36,1.472,1.5389999999999999,1.637,2.0059999999999998,2.2469999999999999,"-","-","-"]
["1998-07-29",0.46800000000000003,0.57199999999999995,0.70899999999999996,0.878,1.042,1.1950000000000001,1.3240000000000001,1.4370000000000001,1.5049999999999999,1.6040000000000001,1.9750000000000001,2.2210000000000001,"-","-","-"]
["1998-07-30",0.437,0.53,0.65800000000000003,0.82199999999999995,0.99,1.143,1.2729999999999999,1.3879999999999999,1.46,1.556,1.9370000000000001,2.1869999999999998,"-","-","-"]
["1998-07-31",0.435,0.54100000000000004,0.67400000000000004,0.84399999999999997,1.006,1.1579999999999999,1.286,1.403,1.476,1.5720000000000001,1.954,2.1920000000000002,"-","-","-"]
["1998-08-03",0.433,0.54,0.67900000000000005,0.84399999999999997,1.006,1.159,1.282,1.399,1.47,1.579,1.9430000000000001,2.1829999999999998,"-","-","-"]
["1998-08-04",0.43099999999999999,0.53900000000000003,0.67500000000000004,0.83699999999999997,0.996,1.1439999999999999,1.2669999999999999,1.381,1.4510000000000001,1.5549999999999999,1.917,2.1619999999999999,"-","-","-"]
["1998-08-05",0.434,0.53800000000000003,0.67600000000000005,0.83799999999999997,0.996,1.1439999999999999,1.268,1.381,1.456,1.554,1.917,2.161,"-","-","-"]
["1998-08-06",0.432,0.52800000000000002,0.66500000000000004,0.82799999999999996,0.98699999999999999,1.1399999999999999,1.2609999999999999,1.371,1.4470000000000001,1.5449999999999999,1.9119999999999999,2.157,"-","-","-"]
["1998-08-07",0.41499999999999998,0.50800000000000001,0.63900000000000001,0.80100000000000005,0.96099999999999997,1.1080000000000001,1.232,1.3460000000000001,1.4219999999999999,1.518,1.8959999999999999,2.1360000000000001,"-","-","-"]
["1998-08-10",0.41299999999999998,0.498,0.626,0.78500000000000003,0.93899999999999995,1.0880000000000001,1.2090000000000001,1.319,1.397,1.4930000000000001,1.8680000000000001,2.113,"-","-","-"]
["1998-08-11",0.42699999999999999,0.51600000000000001,0.64600000000000002,0.81,0.96099999999999997,1.109,1.23,1.339,1.4119999999999999,1.504,1.8839999999999999,2.1219999999999999,"-","-","-"]
["1998-08-12",0.42399999999999999,0.51600000000000001,0.64700000000000002,0.81200000000000006,0.96199999999999997,1.105,1.2250000000000001,1.3340000000000001,1.4079999999999999,1.494,1.879,2.1139999999999999,"-","-","-"]
["1998-08-13",0.438,0.53200000000000003,0.66200000000000003,0.82699999999999996,0.97799999999999998,1.1200000000000001,1.238,1.345,1.4179999999999999,1.504,1.891,2.1230000000000002,"-","-","-"]
["1998-08-14",0.42599999999999999,0.51800000000000002,0.64700000000000002,0.80800000000000005,0.95799999999999996,1.1040000000000001,1.224,1.3320000000000001,1.403,1.4950000000000001,1.8740000000000001,2.1059999999999999,"-","-","-"]
["1998-08-17",0.42399999999999999,0.50900000000000001,0.628,0.78600000000000003,0.93600000000000005,1.083,1.202,1.3160000000000001,1.383,1.476,1.8520000000000001,2.0880000000000001,"-","-","-"]
["1998-08-18",0.41499999999999998,0.503,0.628,0.78100000000000003,0.93200000000000005,1.079,1.198,1.3120000000000001,1.3779999999999999,1.472,1.847,2.0840000000000001,"-","-","-"]
["1998-08-19",0.42799999999999999,0.51400000000000001,0.65200000000000002,0.81899999999999995,0.97299999999999998,1.1220000000000001,1.2390000000000001,1.347,1.4139999999999999,1.506,1.8859999999999999,2.1160000000000001,"-","-","-"]
["1998-08-20",0.42599999999999999,0.51100000000000001,0.65400000000000003,0.81799999999999995,0.97399999999999998,1.1220000000000001,1.2350000000000001,1.343,1.4139999999999999,1.506,1.881,2.1120000000000001,"-","-","-"]
["1998-08-21",0.41399999999999998,0.503,0.64400000000000002,0.80300000000000005,0.95799999999999996,1.1060000000000001,1.2190000000000001,1.333,1.4039999999999999,1.496,1.87,2.0990000000000002,"-","-","-"]
["1998-08-24",0.41199999999999998,0.48299999999999998,0.61199999999999999,0.77200000000000002,0.92600000000000005,1.069,1.179,1.292,1.3640000000000001,1.4570000000000001,1.827,2.0640000000000001,"-","-","-"]
["1998-08-25",0.40899999999999997,0.48399999999999999,0.61799999999999999,0.77100000000000002,0.92600000000000005,1.0649999999999999,1.17,1.282,1.35,1.4379999999999999,1.8109999999999999,2.0590000000000002,"-","-","-"]
["1998-08-26",0.42199999999999999,0.496,0.63300000000000001,0.78400000000000003,0.92900000000000005,1.05,1.151,1.256,1.321,1.4059999999999999,1.778,2.028,"-","-","-"]
["1998-08-27",0.42,0.497,0.64500000000000002,0.78800000000000003,0.93500000000000005,1.0549999999999999,1.1519999999999999,1.262,1.327,1.41,1.784,2.0329999999999999,"-","-","-"]
["1998-08-28",0.39100000000000001,0.46100000000000002,0.59699999999999998,0.74099999999999999,0.88200000000000001,1.014,1.1100000000000001,1.2210000000000001,1.2869999999999999,1.3680000000000001,1.7410000000000001,1.9850000000000001,"-","-","-"]
["1998-08-31",0.371,0.432,0.55900000000000005,0.71099999999999997,0.85099999999999998,0.98599999999999999,1.0840000000000001,1.1950000000000001,1.262,1.3380000000000001,1.708,1.954,"-","-","-"]
["1998-09-01",0.376,0.442,0.57199999999999995,0.72699999999999998,0.871,1.0129999999999999,1.119,1.216,1.276,1.355,1.726,1.9470000000000001,"-","-","-"]
["1998-09-02",0.38700000000000001,0.44500000000000001,0.57099999999999995,0.72099999999999997,0.86699999999999999,1.0089999999999999,1.1100000000000001,1.2110000000000001,1.2769999999999999,1.355,1.726,1.9470000000000001,"-","-","-"]
["1998-09-03",0.38600000000000001,0.44500000000000001,0.57799999999999996,0.73199999999999998,0.88400000000000001,1.0249999999999999,1.1259999999999999,1.226,1.302,1.381,1.76,1.97,"-","-","-"]
["1998-09-04",0.38400000000000001,0.442,0.57299999999999995,0.72699999999999998,0.879,1.014,1.111,1.2150000000000001,1.2869999999999999,1.3680000000000001,1.754,1.9570000000000001,"-","-","-"]
["1998-09-07",0.38100000000000001,0.42,0.55000000000000004,0.70599999999999996,0.85399999999999998,0.98699999999999999,1.085,1.1850000000000001,1.2569999999999999,1.3380000000000001,1.7330000000000001,1.9339999999999999,"-","-","-"]
["1998-09-08",0.379,0.42099999999999999,0.55200000000000005,0.70599999999999996,0.84399999999999997,0.97199999999999998,1.0660000000000001,1.17,1.2370000000000001,1.321,1.716,1.9259999999999999,"-","-","-"]
["1998-09-09",0.372,0.41799999999999998,0.54100000000000004,0.69199999999999995,0.82899999999999996,0.95199999999999996,1.056,1.149,1.2170000000000001,1.3009999999999999,1.6890000000000001,1.903,"-","-","-"]
["1998-09-10",0.17199999999999999,0.24,0.36799999999999999,0.52400000000000002,0.66500000000000004,0.77900000000000003,0.88400000000000001,0.96299999999999997,1.02,1.1120000000000001,1.4850000000000001,1.702,"-","-","-"]
["1998-09-11",0.18099999999999999,0.23499999999999999,0.34899999999999998,0.497,0.625,0.73199999999999998,0.83299999999999996,0.89500000000000002,0.94899999999999995,1.038,1.3959999999999999,1.603,"-","-","-"]
["1998-09-14",0.191,0.249,0.35499999999999998,0.499,0.627,0.72899999999999998,0.82299999999999995,0.88600000000000001,0.93400000000000005,1.0169999999999999,1.3740000000000001,1.58,"-","-","-"]
["1998-09-16",0.23899999999999999,0.28599999999999998,0.377,0.504,0.623,0.71599999999999997,0.80400000000000005,0.86699999999999999,0.92,1.0029999999999999,1.3580000000000001,1.5609999999999999,"-","-","-"]
["1998-09-17",0.245,0.28599999999999998,0.372,0.48199999999999998,0.56799999999999995,0.64100000000000001,0.71499999999999997,0.77800000000000002,0.82199999999999995,0.90300000000000002,1.262,1.4470000000000001,"-","-","-"]
["1998-09-18",0.24,0.29699999999999999,0.38300000000000001,0.48799999999999999,0.57399999999999995,0.64100000000000001,0.71099999999999997,0.76700000000000002,0.80200000000000005,0.879,1.2450000000000001,1.4179999999999999,"-","-","-"]
["1998-09-21",0.27500000000000002,0.34,0.45100000000000001,0.55600000000000005,0.64900000000000002,0.71699999999999997,0.77800000000000002,0.83,0.86899999999999999,0.93799999999999994,1.3069999999999999,1.49,"-","-","-"]
["1998-09-22",0.27600000000000002,0.34799999999999998,0.48,0.59,0.67700000000000005,0.74399999999999999,0.80600000000000005,0.85199999999999998,0.89500000000000002,0.96299999999999997,1.331,1.528,"-","-","-"]
["1998-09-24",0.27400000000000002,0.35799999999999998,0.48399999999999999,0.58899999999999997,0.66,0.72299999999999998,0.77400000000000002,0.83199999999999996,0.88500000000000001,0.95299999999999996,1.331,1.524,"-","-","-"]
["1998-09-25",0.27200000000000002,0.35899999999999999,0.47599999999999998,0.57399999999999995,0.63400000000000001,0.68500000000000005,0.72699999999999998,0.77900000000000003,0.82399999999999995,0.89100000000000001,1.268,1.4470000000000001,"-","-","-"]
["1998-09-28",0.27900000000000003,0.38900000000000001,0.52300000000000002,0.61699999999999999,0.67100000000000004,0.71099999999999997,0.74199999999999999,0.77300000000000002,0.80400000000000005,0.86599999999999999,1.2569999999999999,1.423,"-","-","-"]
["1998-09-29",0.27600000000000002,0.38500000000000001,0.51200000000000001,0.61199999999999999,0.67700000000000005,0.73899999999999999,0.76900000000000002,0.79900000000000004,0.82499999999999996,0.88600000000000001,1.274,1.4319999999999999,"-","-","-"]
["1998-09-30",0.26700000000000002,0.379,0.504,0.60099999999999998,0.66100000000000003,0.70699999999999996,0.72699999999999998,0.747,0.77300000000000002,0.82699999999999996,1.1830000000000001,1.3460000000000001,"-","-","-"]
["1998-10-01",0.26500000000000001,0.36,0.46500000000000002,0.56399999999999995,0.624,0.66900000000000004,0.69499999999999995,0.71,0.73699999999999999,0.78700000000000003,1.1080000000000001,1.272,"-","-","-"]
["1998-10-02",0.27100000000000002,0.36,0.45100000000000001,0.54300000000000004,0.60199999999999998,0.64700000000000002,0.67800000000000005,0.69,0.72099999999999997,0.77200000000000002,1.085,1.252,"-","-","-"]
["1998-10-05",0.27,0.38100000000000001,0.48299999999999998,0.58099999999999996,0.63900000000000001,0.67900000000000005,0.71,0.72099999999999997,0.747,0.79700000000000004,1.1020000000000001,1.272,"-","-","-"]
["1998-10-06",0.27700000000000002,0.38700000000000001,0.49299999999999999,0.59,0.65,0.67900000000000005,0.70899999999999996,0.71699999999999997,0.748,0.79700000000000004,1.097,1.2669999999999999,"-","-","-"]
["1998-10-07",0.27800000000000002,0.39500000000000002,0.51600000000000001,0.61299999999999999,0.67800000000000005,0.71399999999999997,0.753,0.77,0.79500000000000004,0.84199999999999997,1.149,1.321,"-","-","-"]
["1998-10-08",0.26800000000000002,0.39100000000000001,0.51200000000000001,0.60299999999999998,0.67400000000000004,0.72499999999999998,0.77400000000000002,0.79100000000000004,0.81599999999999995,0.86299999999999999,1.1890000000000001,1.375,"-","-","-"]
["1998-10-09",0.26300000000000001,0.373,0.48899999999999999,0.57799999999999996,0.65800000000000003,0.71899999999999997,0.77600000000000002,0.80200000000000005,0.82599999999999996,0.874,1.206,1.399,"-","-","-"]
["1998-10-12",0.28100000000000003,0.40799999999999997,0.53500000000000003,0.63200000000000001,0.73299999999999998,0.80500000000000005,0.871,0.90200000000000002,0.92500000000000004,0.97299999999999998,1.3260000000000001,1.528,"-","-","-"]
["1998-10-13",0.26600000000000001,0.379,0.498,0.58899999999999997,0.68,0.73599999999999999,0.79200000000000004,0.82899999999999996,0.85299999999999998,0.89900000000000002,1.24,1.423,"-","-","-"]
["1998-10-14",0.29199999999999998,0.41199999999999998,0.54800000000000004,0.64800000000000002,0.74299999999999999,0.79500000000000004,0.84499999999999997,0.86899999999999999,0.88700000000000001,0.92500000000000004,1.274,1.446,"-","-","-"]
["1998-10-15",0.28899999999999998,0.41299999999999998,0.54600000000000004,0.65,0.749,0.8,0.85599999999999998,0.88,0.89200000000000002,0.92100000000000004,1.2849999999999999,1.446,"-","-","-"]
["1998-10-16",0.28699999999999998,0.40899999999999997,0.53800000000000003,0.63300000000000001,0.74399999999999999,0.8,0.85599999999999998,0.88100000000000001,0.90700000000000003,0.94099999999999995,1.3029999999999999,1.4650000000000001,"-","-","-"]
["1998-10-19",0.25800000000000001,0.36599999999999999,0.49,0.58099999999999996,0.69199999999999995,0.746,0.80200000000000005,0.83199999999999996,0.86199999999999999,0.90100000000000002,1.258,1.4319999999999999,"-","-","-"]
["1998-10-20",0.248,0.36599999999999999,0.49199999999999999,0.57299999999999995,0.67500000000000004,0.72599999999999998,0.77600000000000002,0.80500000000000005,0.84699999999999998,0.88600000000000001,1.252,1.423,"-","-","-"]
["1998-10-21",0.23599999999999999,0.35399999999999998,0.49,0.57899999999999996,0.68600000000000005,0.74399999999999999,0.80200000000000005,0.83199999999999996,0.876,0.91700000000000004,1.292,1.456,"-","-","-"]
["1998-10-22",0.24299999999999999,0.34599999999999997,0.48,0.56899999999999995,0.67100000000000004,0.73299999999999998,0.79200000000000004,0.82199999999999995,0.86499999999999999,0.90300000000000002,1.2809999999999999,1.446,"-","-","-"]
["1998-10-23",0.23899999999999999,0.34599999999999997,0.49,0.58599999999999997,0.68799999999999994,0.76600000000000001,0.82899999999999996,0.85099999999999998,0.88900000000000001,0.92400000000000004,1.31,1.47,"-","-","-"]
["1998-10-26",0.24,0.34599999999999997,0.50800000000000001,0.60599999999999998,0.71099999999999997,0.78800000000000003,0.85,0.87,0.90500000000000003,0.93899999999999995,1.3440000000000001,1.5029999999999999,"-","-","-"]
["1998-10-27",0.247,0.35599999999999998,0.52900000000000003,0.628,0.73099999999999998,0.80300000000000005,0.87,0.89300000000000002,0.93100000000000005,0.96499999999999997,1.3839999999999999,1.542,"-","-","-"]
["1998-10-28",0.23300000000000001,0.33900000000000002,0.498,0.59099999999999997,0.68799999999999994,0.75,0.81299999999999994,0.85,0.89500000000000002,0.93300000000000005,1.35,1.524,"-","-","-"]
["1998-10-29",0.22600000000000001,0.32900000000000001,0.49199999999999999,0.58299999999999996,0.67200000000000004,0.73499999999999999,0.79800000000000004,0.84,0.89300000000000002,0.93400000000000005,1.363,1.542,"-","-","-"]
["1998-10-30",0.218,0.32,0.47099999999999997,0.55600000000000005,0.64,0.69799999999999995,0.76100000000000001,0.80100000000000005,0.84499999999999997,0.879,1.296,1.4810000000000001,"-","-","-"]
["1998-11-02",0.22,0.32300000000000001,0.48199999999999998,0.56599999999999995,0.65100000000000002,0.70799999999999996,0.77200000000000002,0.81100000000000005,0.85499999999999998,0.89300000000000002,1.3069999999999999,1.49,"-","-","-"]
["1998-11-04",0.214,0.32900000000000001,0.499,0.59599999999999997,0.68799999999999994,0.75700000000000001,0.82499999999999996,0.85899999999999999,0.89700000000000002,0.93400000000000005,1.353,1.524,"-","-","-"]
["1998-11-05",0.17699999999999999,0.28100000000000003,0.44500000000000001,0.54900000000000004,0.64500000000000002,0.72499999999999998,0.79600000000000004,0.83799999999999997,0.88200000000000001,0.91700000000000004,1.325,1.5,"-","-","-"]
["1998-11-06",0.16400000000000001,0.26500000000000001,0.42899999999999999,0.52800000000000002,0.625,0.69899999999999995,0.77,0.81200000000000006,0.86199999999999999,0.89700000000000002,1.2909999999999999,1.472,"-","-","-"]
["1998-11-09",0.17,0.26,0.42499999999999999,0.52300000000000002,0.61899999999999999,0.69599999999999995,0.76800000000000002,0.81200000000000006,0.86199999999999999,0.89800000000000002,1.2909999999999999,1.472,"-","-","-"]
["1998-11-10",0.151,0.23499999999999999,0.38900000000000001,0.48599999999999999,0.57899999999999996,0.66400000000000003,0.73199999999999998,0.77900000000000003,0.83099999999999996,0.873,1.2629999999999999,1.4430000000000001,"-","-","-"]
["1998-11-11",0.16500000000000001,0.253,0.42,0.52300000000000002,0.622,0.71099999999999997,0.78500000000000003,0.83099999999999996,0.88400000000000001,0.92300000000000004,1.32,1.4910000000000001,"-","-","-"]
["1998-11-12",0.161,0.23799999999999999,0.39700000000000002,0.496,0.59099999999999997,0.67300000000000004,0.745,0.79600000000000004,0.84799999999999998,0.89,1.2869999999999999,1.4630000000000001,"-","-","-"]
["1998-11-13",0.157,0.23599999999999999,0.38600000000000001,0.48499999999999999,0.58299999999999996,0.66200000000000003,0.73099999999999998,0.78,0.83199999999999996,0.879,1.2769999999999999,1.4610000000000001,"-","-","-"]
["1998-11-16",0.16,0.24,0.39700000000000002,0.496,0.59899999999999998,0.67900000000000005,0.747,0.79900000000000004,0.85699999999999998,0.91,1.3160000000000001,1.5029999999999999,"-","-","-"]
["1998-11-17",0.156,0.24199999999999999,0.38800000000000001,0.48699999999999999,0.58399999999999996,0.66300000000000003,0.73499999999999999,0.78900000000000003,0.86,0.92500000000000004,1.333,1.522,"-","-","-"]
["1998-11-18",0.161,0.24199999999999999,0.378,0.47799999999999998,0.57299999999999995,0.65300000000000002,0.72,0.77400000000000002,0.83599999999999997,0.90600000000000003,1.3109999999999999,1.508,"-","-","-"]
["1998-11-19",0.16700000000000001,0.251,0.38800000000000001,0.48899999999999999,0.58399999999999996,0.66400000000000003,0.73,0.78100000000000003,0.84699999999999998,0.92300000000000004,1.339,1.5409999999999999,"-","-","-"]
["1998-11-20",0.17,0.27200000000000002,0.41899999999999998,0.52,0.621,0.71099999999999997,0.78200000000000003,0.84,0.90400000000000003,0.98399999999999999,1.423,1.6160000000000001,"-","-","-"]
["1998-11-24",0.17599999999999999,0.28100000000000003,0.434,0.53600000000000003,0.64300000000000002,0.73899999999999999,0.81399999999999995,0.86699999999999999,0.93,1.01,1.464,1.6619999999999999,"-","-","-"]
["1998-11-25",0.182,0.29699999999999999,0.45600000000000002,0.56299999999999994,0.68100000000000005,0.78100000000000003,0.87,0.91500000000000004,0.97199999999999998,1.046,1.5029999999999999,1.6930000000000001,"-","-","-"]
["1998-11-26",0.20499999999999999,0.32900000000000001,0.497,0.61299999999999999,0.74299999999999999,0.86599999999999999,0.98299999999999998,1.024,1.0629999999999999,1.129,1.5980000000000001,1.774,"-","-","-"]
["1998-11-27",0.20200000000000001,0.33300000000000002,0.505,0.622,0.753,0.88200000000000001,1.004,1.0489999999999999,1.089,1.1539999999999999,1.631,1.8149999999999999,"-","-","-"]
["1998-11-30",0.2,0.33400000000000002,0.498,0.61799999999999999,0.74199999999999999,0.86099999999999999,0.97899999999999998,1.032,1.0740000000000001,1.1339999999999999,1.6259999999999999,1.819,"-","-","-"]
["1998-12-01",0.316,0.41299999999999998,0.55400000000000005,0.67700000000000005,0.80800000000000005,0.93100000000000005,1.0449999999999999,1.1000000000000001,1.143,1.228,1.7090000000000001,1.867,"-","-","-"]
["1998-12-02",0.32500000000000001,0.42299999999999999,0.58299999999999996,0.71299999999999997,0.84499999999999997,0.96399999999999997,1.073,1.1359999999999999,1.1819999999999999,1.266,1.762,1.9219999999999999,"-","-","-"]
["1998-12-03",0.311,0.39600000000000002,0.54,0.66600000000000004,0.78700000000000003,0.89700000000000002,1.004,1.069,1.1220000000000001,1.208,1.6879999999999999,1.8640000000000001,"-","-","-"]
["1998-12-04",0.311,0.39400000000000002,0.53300000000000003,0.65,0.76400000000000001,0.86599999999999999,0.96299999999999997,1.0309999999999999,1.081,1.165,1.6379999999999999,1.825,"-","-","-"]
["1998-12-07",0.32400000000000001,0.41599999999999998,0.55700000000000005,0.67600000000000005,0.79100000000000004,0.89200000000000002,0.98799999999999999,1.0549999999999999,1.1020000000000001,1.18,1.651,1.833,"-","-","-"]
["1998-12-08",0.33300000000000002,0.42299999999999999,0.56299999999999994,0.67800000000000005,0.78600000000000003,0.88,0.96899999999999997,1.0389999999999999,1.089,1.177,1.631,1.8220000000000001,"-","-","-"]
["1998-12-09",0.36899999999999999,0.46100000000000002,0.64,0.76500000000000001,0.872,0.97099999999999997,1.0589999999999999,1.1339999999999999,1.181,1.264,1.732,1.913,"-","-","-"]
["1998-12-10",0.378,0.47599999999999998,0.65700000000000003,0.79900000000000004,0.91,1.008,1.0960000000000001,1.1739999999999999,1.228,1.3220000000000001,1.804,1.9870000000000001,"-","-","-"]
["1998-12-11",0.378,0.46300000000000002,0.63200000000000001,0.77400000000000002,0.88800000000000001,0.98899999999999999,1.0680000000000001,1.147,1.204,1.31,1.7969999999999999,1.99,"-","-","-"]
["1998-12-14",0.40600000000000003,0.503,0.68700000000000006,0.84599999999999997,0.97199999999999998,1.091,1.175,1.2589999999999999,1.3149999999999999,1.4239999999999999,1.9079999999999999,2.085,"-","-","-"]
["1998-12-15",0.39700000000000002,0.48699999999999999,0.65500000000000003,0.81399999999999995,0.93799999999999994,1.056,1.1399999999999999,1.23,1.296,1.4139999999999999,1.8939999999999999,2.0779999999999998,"-","-","-"]
["1998-12-16",0.41599999999999998,0.51300000000000001,0.69099999999999995,0.85799999999999998,0.99299999999999999,1.125,1.208,1.2989999999999999,1.363,1.484,1.9570000000000001,2.1230000000000002,"-","-","-"]
["1998-12-17",0.40799999999999997,0.50900000000000001,0.68400000000000005,0.84899999999999998,0.98499999999999999,1.117,1.202,1.292,1.3620000000000001,1.492,1.95,2.1230000000000002,"-","-","-"]
["1998-12-18",0.40799999999999997,0.505,0.67100000000000004,0.83499999999999996,0.96799999999999997,1.101,1.1850000000000001,1.27,1.3340000000000001,1.47,1.911,2.081,"-","-","-"]
["1998-12-21",0.45,0.57699999999999996,0.76600000000000001,0.94799999999999995,1.095,1.25,1.347,1.4390000000000001,1.5029999999999999,1.6120000000000001,2.081,2.218,"-","-","-"]
["1998-12-22",0.51200000000000001,0.68100000000000005,0.91300000000000003,1.1299999999999999,1.3120000000000001,1.4990000000000001,1.6080000000000001,1.724,1.7889999999999999,1.883,2.3719999999999999,2.4590000000000001,"-","-","-"]
["1998-12-24",0.54500000000000004,0.74299999999999999,0.99099999999999999,1.214,1.399,1.587,1.6990000000000001,1.8140000000000001,1.877,1.982,2.472,2.5449999999999999,"-","-","-"]
["1998-12-25",0.52500000000000002,0.71799999999999997,0.93,1.1379999999999999,1.3049999999999999,1.4810000000000001,1.591,1.6950000000000001,1.7569999999999999,1.881,2.3679999999999999,2.4590000000000001,"-","-","-"]
["1998-12-28",0.51600000000000001,0.69899999999999995,0.91300000000000003,1.1180000000000001,1.2829999999999999,1.456,1.575,1.671,1.7210000000000001,1.853,2.3370000000000002,2.4369999999999998,"-","-","-"]
["1998-12-29",0.56000000000000005,0.76700000000000002,1.014,1.238,1.4179999999999999,1.6140000000000001,1.746,1.835,1.8720000000000001,1.9950000000000001,2.5009999999999999,2.5649999999999999,"-","-","-"]
["1998-12-30",0.57399999999999995,0.80200000000000005,1.0840000000000001,1.325,1.5229999999999999,1.738,1.887,1.97,1.9990000000000001,2.117,2.637,2.6989999999999998,"-","-","-"]
["1999-01-04",0.56699999999999995,0.79,1.0669999999999999,1.3,1.498,1.7030000000000001,1.861,1.9390000000000001,1.9710000000000001,2.093,2.6070000000000002,2.6840000000000002,"-","-","-"]
["1999-01-05",0.54800000000000004,0.75800000000000001,1.0249999999999999,1.2549999999999999,1.448,1.6459999999999999,1.802,1.881,1.919,2.04,2.5499999999999998,2.6429999999999998,"-","-","-"]
["1999-01-06",0.51900000000000002,0.71599999999999997,0.95099999999999996,1.1759999999999999,1.361,1.544,1.71,1.7969999999999999,1.839,1.9650000000000001,2.46,2.569,"-","-","-"]
["1999-01-07",0.46899999999999997,0.63300000000000001,0.81699999999999995,1.022,1.1930000000000001,1.3580000000000001,1.52,1.615,1.6639999999999999,1.8029999999999999,2.2679999999999998,2.41,"-","-","-"]
["1999-01-08",0.51600000000000001,0.70799999999999996,0.92500000000000004,1.151,1.34,1.5249999999999999,1.694,1.7869999999999999,1.82,1.94,2.419,2.5150000000000001,"-","-","-"]
["1999-01-11",0.502,0.68700000000000006,0.89100000000000001,1.103,1.2829999999999999,1.458,1.6220000000000001,1.718,1.754,1.87,2.367,2.4849999999999999,"-","-","-"]
["1999-01-12",0.502,0.68300000000000005,0.90100000000000002,1.113,1.2929999999999999,1.472,1.633,1.7330000000000001,1.772,1.8819999999999999,2.3820000000000001,2.496,"-","-","-"]
["1999-01-13",0.49299999999999999,0.66400000000000003,0.86099999999999999,1.071,1.254,1.429,1.59,1.6890000000000001,1.7330000000000001,1.843,2.36,2.4830000000000001,"-","-","-"]
["1999-01-14",0.46500000000000002,0.62,0.8,1.0089999999999999,1.1879999999999999,1.359,1.5229999999999999,1.6259999999999999,1.677,1.7909999999999999,2.319,2.4470000000000001,"-","-","-"]
["1999-01-18",0.47699999999999998,0.64300000000000002,0.82899999999999996,1.0529999999999999,1.236,1.4159999999999999,1.587,1.6890000000000001,1.744,1.859,2.4,2.5169999999999999,"-","-","-"]
["1999-01-19",0.48799999999999999,0.66900000000000004,0.88,1.1140000000000001,1.3089999999999999,1.4970000000000001,1.6759999999999999,1.7809999999999999,1.8460000000000001,1.958,2.5150000000000001,2.6920000000000002,"-","-","-"]
["1999-01-20",0.47,0.64400000000000002,0.84299999999999997,1.073,1.252,1.423,1.603,1.706,1.7789999999999999,1.9,2.4689999999999999,2.6749999999999998,"-","-","-"]
["1999-01-21",0.48,0.65,0.84899999999999998,1.0940000000000001,1.2789999999999999,1.456,1.643,1.7350000000000001,1.792,1.911,2.4889999999999999,2.6829999999999998,"-","-","-"]
["1999-01-22",0.47,0.64,0.83499999999999996,1.0740000000000001,1.262,1.4359999999999999,1.6220000000000001,1.706,1.7490000000000001,1.867,2.4329999999999998,2.6230000000000002,"-","-","-"]
["1999-01-25",0.47099999999999997,0.65700000000000003,0.87,1.1100000000000001,1.298,1.476,1.661,1.7450000000000001,1.786,1.8720000000000001,2.4510000000000001,2.6269999999999998,"-","-","-"]
["1999-01-26",0.47099999999999997,0.64200000000000002,0.84199999999999997,1.075,1.2569999999999999,1.427,1.6060000000000001,1.694,1.74,1.835,2.4060000000000001,2.5950000000000002,"-","-","-"]
["1999-01-27",0.48199999999999998,0.66800000000000004,0.88900000000000001,1.129,1.32,1.4970000000000001,1.679,1.77,1.819,1.915,2.48,2.6520000000000001,"-","-","-"]
["1999-01-28",0.47399999999999998,0.66,0.91700000000000004,1.1559999999999999,1.3540000000000001,1.5309999999999999,1.7170000000000001,1.8109999999999999,1.863,1.9610000000000001,2.5190000000000001,2.6829999999999998,"-","-","-"]
["1999-01-29",0.495,0.68200000000000005,0.97,1.224,1.4330000000000001,1.6220000000000001,1.8140000000000001,1.917,1.9730000000000001,2.0699999999999998,2.629,2.7770000000000001,"-","-","-"]
["1999-02-01",0.5,0.69599999999999995,1.0029999999999999,1.262,1.4710000000000001,1.661,1.849,1.958,2.0179999999999998,2.1179999999999999,2.673,2.823,"-","-","-"]
["1999-02-02",0.53500000000000003,0.74299999999999999,1.1279999999999999,1.421,1.667,1.8879999999999999,2.085,2.206,2.2650000000000001,2.3650000000000002,2.9220000000000002,3.0259999999999998,"-","-","-"]
["1999-02-03",0.52200000000000002,0.72,1.1120000000000001,1.409,1.659,1.879,2.0750000000000002,2.2069999999999999,2.2829999999999999,2.395,2.9460000000000002,3.1019999999999999,"-","-","-"]
["1999-02-04",0.47799999999999998,0.65500000000000003,1.0169999999999999,1.3049999999999999,1.5489999999999999,1.7689999999999999,1.966,2.0880000000000001,2.1539999999999999,2.2610000000000001,2.8079999999999998,3.0049999999999999,"-","-","-"]
["1999-02-05",0.47899999999999998,0.66100000000000003,1.048,1.36,1.633,1.8879999999999999,2.0880000000000001,2.234,2.3119999999999998,2.4300000000000002,2.99,3.1709999999999998,"-","-","-"]
["1999-02-08",0.45500000000000002,0.61299999999999999,0.96299999999999997,1.2450000000000001,1.492,1.7170000000000001,1.911,2.0550000000000002,2.129,2.254,2.806,3.0209999999999999,"-","-","-"]
["1999-02-09",0.439,0.58599999999999997,0.90300000000000002,1.1479999999999999,1.3620000000000001,1.556,1.7410000000000001,1.899,1.9710000000000001,2.1059999999999999,2.6440000000000001,2.8929999999999998,"-","-","-"]
["1999-02-10",0.439,0.58799999999999997,0.90700000000000003,1.1499999999999999,1.361,1.556,1.742,1.9019999999999999,1.978,2.113,2.657,2.903,"-","-","-"]
["1999-02-12",0.44500000000000001,0.6,0.93899999999999995,1.2030000000000001,1.431,1.6419999999999999,1.8360000000000001,1.9850000000000001,2.0590000000000002,2.1859999999999999,2.742,2.9609999999999999,"-","-","-"]
["1999-02-15",0.378,0.54200000000000004,0.88600000000000001,1.181,1.4379999999999999,1.673,1.879,2.0350000000000001,2.1139999999999999,2.2400000000000002,2.8140000000000001,3.0209999999999999,"-","-","-"]
["1999-02-16",0.34100000000000003,0.48899999999999999,0.80900000000000005,1.0960000000000001,1.343,1.5609999999999999,1.76,1.9119999999999999,1.9870000000000001,2.1040000000000001,2.7050000000000001,2.95,"-","-","-"]
["1999-02-17",0.3,0.42899999999999999,0.72199999999999998,1.0129999999999999,1.2669999999999999,1.4870000000000001,1.6919999999999999,1.8480000000000001,1.9219999999999999,2.04,2.653,2.9089999999999998,"-","-","-"]
["1999-02-18",0.27,0.38300000000000001,0.627,0.92100000000000004,1.1859999999999999,1.411,1.6259999999999999,1.79,1.87,1.996,2.5960000000000001,2.8679999999999999,"-","-","-"]
["1999-02-19",0.25,0.36299999999999999,0.57899999999999996,0.84199999999999997,1.077,1.284,1.4950000000000001,1.6679999999999999,1.754,1.885,2.4569999999999999,2.7530000000000001,"-","-","-"]
["1999-02-22",0.25900000000000001,0.35699999999999998,0.56599999999999995,0.81799999999999995,1.0449999999999999,1.25,1.4530000000000001,1.6339999999999999,1.7270000000000001,1.881,2.4350000000000001,2.7080000000000002,"-","-","-"]
["1999-02-23",0.27800000000000002,0.378,0.627,0.89300000000000002,1.1419999999999999,1.3660000000000001,1.5720000000000001,1.7569999999999999,1.855,2.008,2.5670000000000002,2.8180000000000001,"-","-","-"]
["1999-02-24",0.27900000000000003,0.377,0.622,0.88700000000000001,1.143,1.36,1.57,1.758,1.857,2.0059999999999998,2.5819999999999999,2.8380000000000001,"-","-","-"]
["1999-02-25",0.28899999999999998,0.4,0.63600000000000001,0.91,1.175,1.3919999999999999,1.6,1.7809999999999999,1.879,2.02,2.6059999999999999,2.86,"-","-","-"]
["1999-02-26",0.28799999999999998,0.4,0.624,0.90400000000000003,1.1759999999999999,1.399,1.61,1.7749999999999999,1.8620000000000001,1.9930000000000001,2.5710000000000002,2.831,"-","-","-"]
["1999-03-01",0.28599999999999998,0.40100000000000002,0.61099999999999999,0.88400000000000001,1.1519999999999999,1.369,1.5720000000000001,1.732,1.823,1.95,2.5289999999999999,2.7949999999999999,"-","-","-"]
["1999-03-02",0.27600000000000002,0.39200000000000002,0.58799999999999997,0.86,1.123,1.333,1.5309999999999999,1.6919999999999999,1.7849999999999999,1.913,2.4969999999999999,2.76,"-","-","-"]
["1999-03-03",0.24199999999999999,0.34,0.51,0.754,1,1.1990000000000001,1.395,1.5640000000000001,1.6639999999999999,1.7949999999999999,2.355,2.6240000000000001,"-","-","-"]
["1999-03-04",0.192,0.28000000000000003,0.44700000000000001,0.68500000000000005,0.93300000000000005,1.133,1.3440000000000001,1.506,1.6020000000000001,1.734,2.298,2.577,"-","-","-"]
["1999-03-05",0.191,0.27300000000000002,0.41899999999999998,0.64400000000000002,0.88900000000000001,1.0880000000000001,1.3029999999999999,1.462,1.554,1.6850000000000001,2.258,2.548,"-","-","-"]
["1999-03-08",0.20899999999999999,0.30099999999999999,0.46899999999999997,0.69199999999999995,0.93799999999999994,1.1379999999999999,1.3560000000000001,1.5229999999999999,1.619,1.752,2.3290000000000002,2.601,"-","-","-"]
["1999-03-09",0.224,0.33200000000000002,0.51400000000000001,0.73799999999999999,0.98399999999999999,1.19,1.415,1.59,1.69,1.825,2.4060000000000001,2.6760000000000002,"-","-","-"]
["1999-03-10",0.224,0.32800000000000001,0.505,0.72799999999999998,0.96699999999999997,1.1739999999999999,1.4,1.57,1.663,1.7989999999999999,2.3839999999999999,2.657,"-","-","-"]
["1999-03-11",0.23799999999999999,0.34899999999999998,0.55000000000000004,0.78600000000000003,1.0369999999999999,1.262,1.4950000000000001,1.6619999999999999,1.746,1.8759999999999999,2.4780000000000002,2.7269999999999999,"-","-","-"]
["1999-03-12",0.22700000000000001,0.33100000000000002,0.51600000000000001,0.752,1,1.216,1.456,1.6220000000000001,1.706,1.833,2.4350000000000001,2.694,"-","-","-"]
["1999-03-15",0.23499999999999999,0.35299999999999998,0.55200000000000005,0.80500000000000005,1.0620000000000001,1.298,1.532,1.6990000000000001,1.7769999999999999,1.9,2.4969999999999999,2.7349999999999999,"-","-","-"]
["1999-03-16",0.22600000000000001,0.35,0.54800000000000004,0.80600000000000005,1.0680000000000001,1.3009999999999999,1.534,1.702,1.7809999999999999,1.905,2.5,2.738,"-","-","-"]
["1999-03-17",0.20499999999999999,0.317,0.49,0.73399999999999999,0.98599999999999999,1.2050000000000001,1.4359999999999999,1.6040000000000001,1.69,1.8129999999999999,2.3940000000000001,2.6419999999999999,"-","-","-"]
["1999-03-18",0.20399999999999999,0.308,0.47399999999999998,0.71899999999999997,0.96799999999999997,1.1890000000000001,1.4219999999999999,1.591,1.6739999999999999,1.7949999999999999,2.3639999999999999,2.6059999999999999,"-","-","-"]
["1999-03-19",0.193,0.29899999999999999,0.45800000000000002,0.69799999999999995,0.94499999999999995,1.169,1.4039999999999999,1.58,1.6639999999999999,1.784,2.3540000000000001,2.5960000000000001,"-","-","-"]
["1999-03-23",0.19500000000000001,0.30599999999999999,0.45500000000000002,0.69899999999999995,0.94499999999999995,1.167,1.41,1.5960000000000001,1.6850000000000001,1.7989999999999999,2.3780000000000001,2.6120000000000001,"-","-","-"]
["1999-03-24",0.19500000000000001,0.32100000000000001,0.48599999999999999,0.73399999999999999,0.99199999999999999,1.222,1.4790000000000001,1.6639999999999999,1.75,1.8660000000000001,2.4409999999999998,2.6629999999999998,"-","-","-"]
["1999-03-25",0.19400000000000001,0.311,0.44700000000000001,0.68300000000000005,0.92800000000000005,1.1559999999999999,1.405,1.589,1.6850000000000001,1.804,2.37,2.5910000000000002,"-","-","-"]
["1999-03-26",0.191,0.29599999999999999,0.41799999999999998,0.63900000000000001,0.874,1.093,1.34,1.526,1.6240000000000001,1.748,2.3130000000000002,2.5379999999999998,"-","-","-"]
["1999-03-29",0.2,0.317,0.45400000000000001,0.67400000000000004,0.90700000000000003,1.125,1.369,1.548,1.643,1.7649999999999999,2.3319999999999999,2.556,"-","-","-"]
["1999-03-30",0.19900000000000001,0.33300000000000002,0.44800000000000001,0.65300000000000002,0.87,1.077,1.3069999999999999,1.48,1.571,1.6919999999999999,2.2690000000000001,2.504,"-","-","-"]
["1999-03-31",0.21099999999999999,0.34799999999999998,0.47499999999999998,0.68200000000000005,0.9,1.103,1.331,1.5009999999999999,1.5940000000000001,1.716,2.2949999999999999,2.5310000000000001,"-","-","-"]
["1999-04-01",0.20699999999999999,0.34499999999999997,0.47199999999999998,0.67100000000000004,0.88500000000000001,1.083,1.3080000000000001,1.4730000000000001,1.5620000000000001,1.6870000000000001,2.262,2.5049999999999999,"-","-","-"]
["1999-04-02",0.20599999999999999,0.34499999999999997,0.49,0.69499999999999995,0.91100000000000003,1.109,1.3320000000000001,1.4870000000000001,1.5669999999999999,1.6950000000000001,2.2610000000000001,2.5019999999999998,"-","-","-"]
["1999-04-05",0.20799999999999999,0.34599999999999997,0.501,0.72099999999999997,0.94299999999999995,1.1399999999999999,1.3560000000000001,1.5009999999999999,1.58,1.71,2.27,2.508,"-","-","-"]
["1999-04-06",0.21199999999999999,0.34699999999999998,0.504,0.73099999999999998,0.96299999999999997,1.17,1.391,1.5429999999999999,1.625,1.7609999999999999,2.3220000000000001,2.5579999999999998,"-","-","-"]
["1999-04-07",0.19600000000000001,0.32500000000000001,0.45600000000000002,0.67200000000000004,0.89600000000000002,1.087,1.302,1.4450000000000001,1.526,1.6559999999999999,2.2160000000000002,2.4830000000000001,"-","-","-"]
["1999-04-08",0.191,0.312,0.432,0.63600000000000001,0.84699999999999998,1.028,1.2350000000000001,1.37,1.448,1.575,2.141,2.4119999999999999,"-","-","-"]
["1999-04-09",0.189,0.313,0.42799999999999999,0.63200000000000001,0.84499999999999997,1.0269999999999999,1.2330000000000001,1.371,1.4550000000000001,1.5840000000000001,2.1440000000000001,2.41,"-","-","-"]
["1999-04-12",0.18,0.30399999999999999,0.40899999999999997,0.60399999999999998,0.80900000000000005,0.98599999999999999,1.1870000000000001,1.327,1.4159999999999999,1.546,2.0920000000000001,2.3650000000000002,"-","-","-"]
["1999-04-13",0.189,0.315,0.43099999999999999,0.63300000000000001,0.84499999999999997,1.026,1.2310000000000001,1.3720000000000001,1.46,1.5880000000000001,2.133,2.3929999999999998,"-","-","-"]
["1999-04-14",0.19500000000000001,0.32,0.434,0.63900000000000001,0.85799999999999998,1.0489999999999999,1.2589999999999999,1.4079999999999999,1.5,1.63,2.1749999999999998,2.427,"-","-","-"]
["1999-04-15",0.17599999999999999,0.27900000000000003,0.38200000000000001,0.58199999999999996,0.79700000000000004,0.97699999999999998,1.1850000000000001,1.333,1.429,1.5640000000000001,2.113,2.3690000000000002,"-","-","-"]
["1999-04-16",0.17499999999999999,0.29199999999999998,0.38900000000000001,0.59199999999999997,0.81100000000000005,0.997,1.2090000000000001,1.36,1.4570000000000001,1.5920000000000001,2.149,2.399,"-","-","-"]
["1999-04-19",0.17199999999999999,0.27900000000000003,0.36299999999999999,0.55800000000000005,0.77600000000000002,0.95799999999999996,1.169,1.3240000000000001,1.4259999999999999,1.5629999999999999,2.1280000000000001,2.383,"-","-","-"]
["1999-04-20",0.159,0.26500000000000001,0.33400000000000002,0.52100000000000002,0.73399999999999999,0.91,1.119,1.268,1.3680000000000001,1.486,2.08,2.343,"-","-","-"]
["1999-04-21",0.14699999999999999,0.255,0.33200000000000002,0.51700000000000002,0.73199999999999998,0.90600000000000003,1.113,1.2589999999999999,1.355,1.472,2.0609999999999999,2.3250000000000002,"-","-","-"]
["1999-04-22",0.14599999999999999,0.25,0.313,0.48599999999999999,0.69899999999999995,0.872,1.0760000000000001,1.2230000000000001,1.3240000000000001,1.4450000000000001,2.0289999999999999,2.302,"-","-","-"]
["1999-04-23",0.14499999999999999,0.25,0.32200000000000001,0.505,0.72599999999999998,0.91200000000000003,1.1259999999999999,1.2709999999999999,1.3680000000000001,1.488,2.08,2.34,"-","-","-"]
["1999-04-26",0.15,0.245,0.3,0.48099999999999998,0.69899999999999995,0.88200000000000001,1.093,1.2350000000000001,1.3340000000000001,1.4530000000000001,2.0510000000000002,2.3170000000000002,"-","-","-"]
["1999-04-27",0.14000000000000001,0.21199999999999999,0.27500000000000002,0.44500000000000001,0.64900000000000002,0.82299999999999995,1.024,1.163,1.26,1.3759999999999999,1.9790000000000001,2.2480000000000002,"-","-","-"]
["1999-04-28",0.14699999999999999,0.217,0.31,0.49199999999999999,0.70799999999999996,0.89200000000000002,1.091,1.2210000000000001,1.3109999999999999,1.4239999999999999,2.0209999999999999,2.2810000000000001,"-","-","-"]
["1999-04-30",0.13400000000000001,0.20399999999999999,0.29599999999999999,0.47299999999999998,0.68700000000000006,0.86799999999999999,1.0640000000000001,1.1879999999999999,1.274,1.387,1.972,2.2290000000000001,"-","-","-"]
["1999-05-06",0.13100000000000001,0.185,0.27300000000000002,0.433,0.629,0.79800000000000004,0.98299999999999998,1.1020000000000001,1.1879999999999999,1.302,1.87,2.129,"-","-","-"]
["1999-05-07",0.124,0.17899999999999999,0.26800000000000002,0.42599999999999999,0.621,0.78900000000000003,0.97199999999999998,1.089,1.1739999999999999,1.2889999999999999,1.8420000000000001,2.0990000000000002,"-","-","-"]
["1999-05-10",0.129,0.18099999999999999,0.28000000000000003,0.45100000000000001,0.65100000000000002,0.82399999999999995,1.0109999999999999,1.1200000000000001,1.2,1.3120000000000001,1.859,2.1120000000000001,"-","-","-"]
["1999-05-11",0.128,0.18099999999999999,0.28199999999999997,0.46,0.66400000000000003,0.84099999999999997,1.0309999999999999,1.141,1.222,1.333,1.8759999999999999,2.1190000000000002,"-","-","-"]
["1999-05-12",0.11600000000000001,0.16500000000000001,0.255,0.433,0.63400000000000001,0.81399999999999995,1.006,1.123,1.216,1.327,1.863,2.1059999999999999,"-","-","-"]
["1999-05-13",0.105,0.14000000000000001,0.21099999999999999,0.38100000000000001,0.57699999999999996,0.751,0.94099999999999995,1.0669999999999999,1.171,1.286,1.8169999999999999,2.0670000000000002,"-","-","-"]
["1999-05-14",8.5999999999999993E-2,0.11799999999999999,0.16600000000000001,0.32500000000000001,0.51400000000000001,0.68799999999999994,0.874,0.999,1.107,1.2230000000000001,1.7549999999999999,2.012,"-","-","-"]
["1999-05-17",9.0999999999999998E-2,0.11700000000000001,0.16400000000000001,0.32,0.51,0.68700000000000006,0.876,1.0009999999999999,1.109,1.226,1.7649999999999999,2.024,"-","-","-"]
["1999-05-18",8.8999999999999996E-2,0.11600000000000001,0.17199999999999999,0.33300000000000002,0.53200000000000003,0.71499999999999997,0.91200000000000003,1.0369999999999999,1.1479999999999999,1.27,1.8180000000000001,2.0779999999999998,"-","-","-"]
["1999-05-19",8.7999999999999995E-2,0.11600000000000001,0.17100000000000001,0.33300000000000002,0.53900000000000003,0.72899999999999998,0.93300000000000005,1.0649999999999999,1.1870000000000001,1.3160000000000001,1.8779999999999999,2.1429999999999998,"-","-","-"]
["1999-05-20",8.3000000000000004E-2,0.115,0.16400000000000001,0.318,0.51600000000000001,0.70199999999999996,0.90100000000000002,1.036,1.1599999999999999,1.2949999999999999,1.853,2.1240000000000001,"-","-","-"]
["1999-05-21",8.2000000000000003E-2,0.125,0.192,0.35899999999999999,0.56899999999999995,0.76100000000000001,0.95399999999999996,1.085,1.1930000000000001,1.3260000000000001,1.8879999999999999,2.1560000000000001,"-","-","-"]
["1999-05-24",8.5999999999999993E-2,0.124,0.19800000000000001,0.371,0.58299999999999996,0.77800000000000002,0.97099999999999997,1.1020000000000001,1.214,1.351,1.915,2.1850000000000001,"-","-","-"]
["1999-05-25",7.4999999999999997E-2,0.11899999999999999,0.189,0.35699999999999998,0.56599999999999995,0.75800000000000001,0.95199999999999996,1.0780000000000001,1.1850000000000001,1.323,1.8839999999999999,2.157,"-","-","-"]
["1999-05-26",8.3000000000000004E-2,0.129,0.21199999999999999,0.39200000000000002,0.60799999999999998,0.81499999999999995,1.012,1.1399999999999999,1.2430000000000001,1.383,1.948,2.218,"-","-","-"]
["1999-05-27",8.2000000000000003E-2,0.13,0.22700000000000001,0.41099999999999998,0.63100000000000001,0.84699999999999998,1.06,1.204,1.3149999999999999,1.462,2.0449999999999999,2.3149999999999999,"-","-","-"]
["1999-05-28",0.08,0.121,0.224,0.39900000000000002,0.61,0.82099999999999995,1.0349999999999999,1.19,1.304,1.46,2.0569999999999999,2.3359999999999999,"-","-","-"]
["1999-05-31",8.5999999999999993E-2,0.12,0.23300000000000001,0.40799999999999997,0.61099999999999999,0.82199999999999995,1.034,1.1819999999999999,1.2929999999999999,1.448,2.0529999999999999,2.3370000000000002,"-","-","-"]
["1999-06-01",8.7999999999999995E-2,0.14799999999999999,0.29099999999999998,0.48799999999999999,0.70599999999999996,0.93500000000000005,1.161,1.3089999999999999,1.4139999999999999,1.571,2.1869999999999998,2.46,"-","-","-"]
["1999-06-02",9.7000000000000003E-2,0.17599999999999999,0.33300000000000002,0.54600000000000004,0.77600000000000002,1.0169999999999999,1.2509999999999999,1.387,1.482,1.635,2.274,2.548,"-","-","-"]
["1999-06-03",9.2999999999999999E-2,0.159,0.29699999999999999,0.49299999999999999,0.71099999999999997,0.93799999999999994,1.1679999999999999,1.319,1.419,1.5680000000000001,2.206,2.484,"-","-","-"]
["1999-06-04",9.1999999999999998E-2,0.161,0.29899999999999999,0.496,0.72099999999999997,0.95399999999999996,1.1890000000000001,1.345,1.4490000000000001,1.595,2.2389999999999999,2.5209999999999999,"-","-","-"]
["1999-06-07",8.8999999999999996E-2,0.154,0.29299999999999998,0.49099999999999999,0.71899999999999997,0.95599999999999996,1.2010000000000001,1.367,1.476,1.6180000000000001,2.2610000000000001,2.5419999999999998,"-","-","-"]
["1999-06-08",8.2000000000000003E-2,0.13900000000000001,0.24199999999999999,0.40799999999999997,0.61599999999999999,0.83799999999999997,1.0820000000000001,1.2689999999999999,1.3939999999999999,1.5389999999999999,2.1909999999999998,2.488,"-","-","-"]
["1999-06-09",8.6999999999999994E-2,0.13900000000000001,0.24399999999999999,0.40100000000000002,0.60399999999999998,0.82699999999999996,1.0760000000000001,1.2649999999999999,1.3959999999999999,1.54,2.2160000000000002,2.5139999999999998,"-","-","-"]
["1999-06-10",0.09,0.14699999999999999,0.25700000000000001,0.41299999999999998,0.61,0.83099999999999996,1.081,1.2769999999999999,1.4119999999999999,1.5549999999999999,2.2389999999999999,2.54,"-","-","-"]
["1999-06-11",0.14199999999999999,0.27400000000000002,0.46100000000000002,0.64300000000000002,0.85,1.0649999999999999,1.3009999999999999,1.478,1.5760000000000001,1.6990000000000001,2.3959999999999999,2.6760000000000002,"-","-","-"]
["1999-06-14",0.14099999999999999,0.26500000000000001,0.42299999999999999,0.58899999999999997,0.78900000000000003,0.98599999999999999,1.212,1.387,1.478,1.5960000000000001,2.294,2.577,"-","-","-"]
["1999-06-15",0.123,0.23300000000000001,0.36399999999999999,0.52100000000000002,0.71899999999999997,0.91,1.127,1.3280000000000001,1.431,1.5529999999999999,2.2440000000000002,2.548,"-","-","-"]
["1999-06-16",0.124,0.22900000000000001,0.36599999999999999,0.52800000000000002,0.72899999999999998,0.92500000000000004,1.1479999999999999,1.359,1.4630000000000001,1.5880000000000001,2.2850000000000001,2.605,"-","-","-"]
["1999-06-17",0.14000000000000001,0.26300000000000001,0.42899999999999999,0.60799999999999998,0.82399999999999995,1.036,1.256,1.4570000000000001,1.556,1.68,2.3959999999999999,2.7210000000000001,"-","-","-"]
["1999-06-18",0.13100000000000001,0.25900000000000001,0.42499999999999999,0.59599999999999997,0.81599999999999995,1.0289999999999999,1.2509999999999999,1.454,1.5580000000000001,1.68,2.391,2.7229999999999999,"-","-","-"]
["1999-06-21",0.128,0.26600000000000001,0.42,0.59299999999999997,0.81399999999999995,1.0269999999999999,1.2450000000000001,1.4490000000000001,1.5629999999999999,1.7210000000000001,2.391,2.7269999999999999,"-","-","-"]
["1999-06-22",0.128,0.26100000000000001,0.41,0.57699999999999996,0.79200000000000004,1.002,1.206,1.405,1.52,1.679,2.34,2.69,"-","-","-"]
["1999-06-23",0.14699999999999999,0.29299999999999998,0.48,0.65600000000000003,0.877,1.091,1.2929999999999999,1.4790000000000001,1.575,1.7310000000000001,2.3879999999999999,2.7330000000000001,"-","-","-"]
["1999-06-24",0.157,0.315,0.48499999999999999,0.66100000000000003,0.88200000000000001,1.0920000000000001,1.286,1.464,1.5469999999999999,1.698,2.323,2.6579999999999999,"-","-","-"]
["1999-06-25",0.158,0.33500000000000002,0.51200000000000001,0.70599999999999996,0.94,1.1639999999999999,1.377,1.5549999999999999,1.627,1.772,2.38,2.698,"-","-","-"]
["1999-06-28",0.16800000000000001,0.36699999999999999,0.53500000000000003,0.754,0.98799999999999999,1.206,1.4159999999999999,1.585,1.647,1.784,2.395,2.7050000000000001,"-","-","-"]
["1999-06-29",0.17799999999999999,0.38100000000000001,0.55300000000000005,0.77800000000000002,1.014,1.236,1.4510000000000001,1.6279999999999999,1.6890000000000001,1.82,2.4460000000000002,2.7589999999999999,"-","-","-"]
["1999-06-30",0.24099999999999999,0.47599999999999998,0.70499999999999996,0.93100000000000005,1.1519999999999999,1.357,1.5529999999999999,1.706,1.754,1.8680000000000001,2.5049999999999999,2.8079999999999998,"-","-","-"]
["1999-07-01",0.20599999999999999,0.41499999999999998,0.59199999999999997,0.81100000000000005,1.0269999999999999,1.2270000000000001,1.43,1.597,1.653,1.768,2.3879999999999999,2.6989999999999998,"-","-","-"]
["1999-07-02",0.182,0.36799999999999999,0.51,0.71799999999999997,0.92800000000000005,1.127,1.3280000000000001,1.498,1.57,1.694,2.29,2.5979999999999999,"-","-","-"]
["1999-07-05",0.17,0.33100000000000002,0.44500000000000001,0.64800000000000002,0.85099999999999998,1.0449999999999999,1.2490000000000001,1.425,1.51,1.645,2.254,2.5739999999999998,"-","-","-"]
["1999-07-06",0.19400000000000001,0.36699999999999999,0.50700000000000001,0.71699999999999997,0.92200000000000004,1.1180000000000001,1.3280000000000001,1.5049999999999999,1.5820000000000001,1.7110000000000001,2.343,2.665,"-","-","-"]
["1999-07-07",0.189,0.36099999999999999,0.498,0.70399999999999996,0.90400000000000003,1.097,1.306,1.4690000000000001,1.54,1.665,2.31,2.645,"-","-","-"]
["1999-07-08",0.20399999999999999,0.379,0.52800000000000002,0.74,0.93899999999999995,1.127,1.327,1.4790000000000001,1.546,1.663,2.31,2.645,"-","-","-"]
["1999-07-09",0.214,0.39600000000000002,0.55000000000000004,0.76700000000000002,0.97,1.153,1.35,1.502,1.571,1.6859999999999999,2.3250000000000002,2.6549999999999998,"-","-","-"]
["1999-07-12",0.20300000000000001,0.39400000000000002,0.53500000000000003,0.75600000000000001,0.95399999999999996,1.125,1.3120000000000001,1.4690000000000001,1.5429999999999999,1.6639999999999999,2.2930000000000001,2.629,"-","-","-"]
["1999-07-13",0.19600000000000001,0.36799999999999999,0.49299999999999999,0.70499999999999996,0.90300000000000002,1.06,1.2410000000000001,1.411,1.5009999999999999,1.627,2.2519999999999998,2.6,"-","-","-"]
["1999-07-14",0.20300000000000001,0.378,0.51600000000000001,0.74399999999999999,0.94699999999999995,1.111,1.296,1.468,1.5529999999999999,1.681,2.3069999999999999,2.6429999999999998,"-","-","-"]
["1999-07-15",0.20300000000000001,0.372,0.52200000000000002,0.75700000000000001,0.97099999999999997,1.141,1.3280000000000001,1.4930000000000001,1.571,1.702,2.3330000000000002,2.6640000000000001,"-","-","-"]
["1999-07-16",0.20200000000000001,0.38600000000000001,0.56100000000000005,0.81799999999999995,1.0489999999999999,1.2270000000000001,1.421,1.58,1.643,1.766,2.4,2.7189999999999999,"-","-","-"]
["1999-07-19",0.21199999999999999,0.40400000000000003,0.56799999999999995,0.83699999999999997,1.077,1.26,1.454,1.6120000000000001,1.67,1.794,2.4209999999999998,2.7349999999999999,"-","-","-"]
["1999-07-21",0.19,0.378,0.52700000000000002,0.79300000000000004,1.0349999999999999,1.2210000000000001,1.4119999999999999,1.571,1.635,1.722,2.3839999999999999,2.7050000000000001,"-","-","-"]
["1999-07-22",0.17799999999999999,0.34399999999999997,0.47399999999999998,0.72899999999999998,0.96099999999999997,1.147,1.3380000000000001,1.5129999999999999,1.589,1.6859999999999999,2.3279999999999998,2.6560000000000001,"-","-","-"]
["1999-07-23",0.16800000000000001,0.32,0.439,0.67800000000000005,0.90300000000000002,1.0960000000000001,1.286,1.4650000000000001,1.5469999999999999,1.6519999999999999,2.2829999999999999,2.621,"-","-","-"]
["1999-07-26",0.186,0.34699999999999998,0.47699999999999998,0.71399999999999997,0.93300000000000005,1.125,1.3149999999999999,1.488,1.5680000000000001,1.671,2.3010000000000002,2.6349999999999998,"-","-","-"]
["1999-07-27",0.17499999999999999,0.32900000000000001,0.434,0.66100000000000003,0.86899999999999999,1.0549999999999999,1.2450000000000001,1.417,1.5029999999999999,1.6160000000000001,2.25,2.6030000000000002,"-","-","-"]
["1999-07-28",0.17599999999999999,0.34799999999999998,0.47,0.70299999999999996,0.91500000000000004,1.107,1.298,1.4650000000000001,1.548,1.66,2.2949999999999999,2.6389999999999998,"-","-","-"]
["1999-07-29",0.20699999999999999,0.40600000000000003,0.59,0.84599999999999997,1.07,1.268,1.4630000000000001,1.617,1.6719999999999999,1.7589999999999999,2.399,2.718,"-","-","-"]
["1999-07-30",0.20499999999999999,0.40699999999999997,0.57499999999999996,0.82399999999999995,1.038,1.2330000000000001,1.429,1.5880000000000001,1.653,1.74,2.36,2.6829999999999998,"-","-","-"]
["1999-08-02",0.217,0.434,0.624,0.89100000000000001,1.1120000000000001,1.3109999999999999,1.5089999999999999,1.66,1.71,1.7909999999999999,2.4089999999999998,2.7210000000000001,"-","-","-"]
["1999-08-03",0.22,0.45500000000000002,0.66100000000000003,0.93,1.151,1.35,1.548,1.7,1.75,1.829,2.4380000000000002,2.7349999999999999,"-","-","-"]
["1999-08-04",0.217,0.44900000000000001,0.66400000000000003,0.92700000000000005,1.1459999999999999,1.3440000000000001,1.544,1.7010000000000001,1.7569999999999999,1.837,2.4409999999999998,2.7349999999999999,"-","-","-"]
["1999-08-05",0.20699999999999999,0.441,0.621,0.86399999999999999,1.073,1.2729999999999999,1.474,1.637,1.7010000000000001,1.7849999999999999,2.3690000000000002,2.669,"-","-","-"]
["1999-08-06",0.19600000000000001,0.42,0.60399999999999998,0.84799999999999998,1.0580000000000001,1.2569999999999999,1.46,1.623,1.6870000000000001,1.772,2.331,2.6549999999999998,"-","-","-"]
["1999-08-09",0.20599999999999999,0.442,0.64300000000000002,0.89800000000000002,1.111,1.3109999999999999,1.5109999999999999,1.6739999999999999,1.726,1.8109999999999999,2.391,2.681,"-","-","-"]
["1999-08-10",0.216,0.46700000000000003,0.69,0.96499999999999997,1.1910000000000001,1.393,1.5880000000000001,1.7470000000000001,1.778,1.86,2.4449999999999998,2.7130000000000001,"-","-","-"]
["1999-08-11",0.21199999999999999,0.46500000000000002,0.66300000000000003,0.93300000000000005,1.1519999999999999,1.35,1.5389999999999999,1.698,1.726,1.81,2.3959999999999999,2.6760000000000002,"-","-","-"]
["1999-08-12",0.20499999999999999,0.44700000000000001,0.65100000000000002,0.92200000000000004,1.1399999999999999,1.331,1.518,1.6779999999999999,1.714,1.802,2.3719999999999999,2.65,"-","-","-"]
["1999-08-13",0.19500000000000001,0.44900000000000001,0.64,0.92,1.139,1.3340000000000001,1.518,1.677,1.728,1.825,2.3839999999999999,2.657,"-","-","-"]
["1999-08-16",0.20399999999999999,0.46800000000000003,0.66600000000000004,0.96,1.194,1.395,1.577,1.7330000000000001,1.786,1.891,2.4489999999999998,2.7090000000000001,"-","-","-"]
["1999-08-17",0.193,0.45500000000000002,0.65100000000000002,0.94299999999999995,1.1739999999999999,1.3740000000000001,1.5529999999999999,1.7090000000000001,1.7689999999999999,1.895,2.4550000000000001,2.714,"-","-","-"]
["1999-08-18",0.184,0.432,0.63400000000000001,0.93100000000000005,1.1659999999999999,1.3779999999999999,1.5609999999999999,1.718,1.77,1.9,2.4670000000000001,2.7269999999999999,"-","-","-"]
["1999-08-19",0.16300000000000001,0.40400000000000003,0.58899999999999997,0.88100000000000001,1.121,1.3360000000000001,1.5189999999999999,1.679,1.7350000000000001,1.8740000000000001,2.4409999999999998,2.714,"-","-","-"]
["1999-08-20",0.14099999999999999,0.36499999999999999,0.53500000000000003,0.83099999999999996,1.0780000000000001,1.292,1.4750000000000001,1.637,1.6990000000000001,1.841,2.4020000000000001,2.6880000000000002,"-","-","-"]
["1999-08-23",0.14699999999999999,0.38100000000000001,0.56399999999999995,0.86799999999999999,1.119,1.3320000000000001,1.5089999999999999,1.6739999999999999,1.7390000000000001,1.889,2.4470000000000001,2.7240000000000002,"-","-","-"]
["1999-08-24",0.14699999999999999,0.39100000000000001,0.59399999999999997,0.90600000000000003,1.1619999999999999,1.379,1.5549999999999999,1.7330000000000001,1.7969999999999999,1.9450000000000001,2.492,2.7610000000000001,"-","-","-"]
["1999-08-25",0.156,0.40200000000000002,0.61499999999999999,0.93700000000000006,1.196,1.417,1.59,1.7669999999999999,1.83,1.964,2.5089999999999999,2.7690000000000001,"-","-","-"]
["1999-08-26",0.14499999999999999,0.39100000000000001,0.59199999999999997,0.90700000000000003,1.165,1.385,1.5489999999999999,1.728,1.7969999999999999,1.921,2.4540000000000002,2.718,"-","-","-"]
["1999-08-27",0.14599999999999999,0.39,0.58599999999999997,0.90500000000000003,1.165,1.39,1.5489999999999999,1.7310000000000001,1.806,1.923,2.456,2.7189999999999999,"-","-","-"]
["1999-08-30",0.153,0.39600000000000002,0.60599999999999998,0.94,1.21,1.448,1.601,1.78,1.8520000000000001,1.974,2.5099999999999998,2.746,"-","-","-"]
["1999-08-31",0.14199999999999999,0.375,0.56100000000000005,0.878,1.1399999999999999,1.3720000000000001,1.53,1.7110000000000001,1.7869999999999999,1.911,2.4390000000000001,2.6840000000000002,"-","-","-"]
["1999-09-01",0.13800000000000001,0.36599999999999999,0.53500000000000003,0.84699999999999998,1.107,1.3360000000000001,1.498,1.681,1.7529999999999999,1.873,2.4039999999999999,2.66,"-","-","-"]
["1999-09-02",0.13800000000000001,0.35799999999999998,0.52500000000000002,0.84,1.105,1.339,1.508,1.6879999999999999,1.762,1.8759999999999999,2.4089999999999998,2.6640000000000001,"-",2.8420000000000001,"-"]
["1999-09-03",0.13700000000000001,0.33600000000000002,0.495,0.80700000000000005,1.069,1.3029999999999999,1.4770000000000001,1.651,1.7250000000000001,1.8380000000000001,2.387,2.649,"-",2.8220000000000001,"-"]
["1999-09-06",0.13400000000000001,0.32600000000000001,0.48199999999999998,0.77500000000000002,1.0209999999999999,1.25,1.4219999999999999,1.5960000000000001,1.6779999999999999,1.7949999999999999,2.36,2.6230000000000002,"-",2.8079999999999998,"-"]
["1999-09-07",0.14399999999999999,0.35099999999999998,0.52800000000000002,0.82499999999999996,1.0649999999999999,1.2889999999999999,1.456,1.6259999999999999,1.7050000000000001,1.82,2.3919999999999999,2.6440000000000001,"-",2.8250000000000002,"-"]
["1999-09-08",0.14899999999999999,0.36399999999999999,0.54300000000000004,0.84199999999999997,1.075,1.296,1.456,1.6220000000000001,1.7030000000000001,1.8149999999999999,2.391,2.64,"-",2.8260000000000001,"-"]
["1999-09-09",0.159,0.38,0.56699999999999995,0.86599999999999999,1.1020000000000001,1.323,1.4830000000000001,1.6419999999999999,1.72,1.829,2.4049999999999998,2.653,"-",2.8340000000000001,"-"]
["1999-09-10",0.158,0.375,0.56200000000000006,0.85299999999999998,1.0840000000000001,1.3009999999999999,1.456,1.6080000000000001,1.69,1.8,2.37,2.6309999999999998,"-",2.8109999999999999,"-"]
["1999-09-13",0.158,0.36299999999999999,0.54300000000000004,0.82499999999999996,1.0509999999999999,1.2629999999999999,1.415,1.5669999999999999,1.655,1.77,2.335,2.605,"-",2.7850000000000001,"-"]
["1999-09-14",0.14199999999999999,0.32600000000000001,0.48199999999999998,0.76300000000000001,0.98299999999999998,1.1930000000000001,1.3460000000000001,1.5049999999999999,1.6040000000000001,1.72,2.2909999999999999,2.57,"-",2.7480000000000002,"-"]
["1999-09-16",0.13,0.31,0.46300000000000002,0.73199999999999998,0.94499999999999995,1.155,1.31,1.476,1.5860000000000001,1.7090000000000001,2.286,2.5670000000000002,"-",2.7389999999999999,"-"]
["1999-09-17",0.13,0.3,0.441,0.71399999999999997,0.93200000000000005,1.1499999999999999,1.3089999999999999,1.48,1.5960000000000001,1.722,2.3069999999999999,2.585,"-",2.7389999999999999,"-"]
["1999-09-20",0.12,0.255,0.37,0.63600000000000001,0.86099999999999999,1.081,1.2430000000000001,1.4139999999999999,1.5369999999999999,1.6679999999999999,2.258,2.5470000000000002,"-",2.6880000000000002,"-"]
["1999-09-21",0.11799999999999999,0.26,0.36699999999999999,0.63900000000000001,0.88,1.1100000000000001,1.2769999999999999,1.4419999999999999,1.56,1.6930000000000001,2.2850000000000001,2.5640000000000001,"-",2.7029999999999998,"-"]
["1999-09-22",0.13800000000000001,0.28999999999999998,0.42199999999999999,0.69799999999999995,0.94399999999999995,1.1719999999999999,1.34,1.4910000000000001,1.595,1.722,2.3210000000000002,2.5939999999999999,"-",2.7280000000000002,"-"]
["1999-09-24",0.126,0.27,0.378,0.64300000000000002,0.88200000000000001,1.1120000000000001,1.274,1.4119999999999999,1.516,1.63,2.2320000000000002,2.5099999999999998,"-",2.6560000000000001,"-"]
["1999-09-27",0.124,0.26,0.373,0.64,0.88100000000000001,1.1140000000000001,1.2789999999999999,1.4139999999999999,1.522,1.603,2.2080000000000002,2.48,"-",2.6349999999999998,"-"]
["1999-09-28",0.125,0.26900000000000002,0.38200000000000001,0.65,0.88900000000000001,1.1200000000000001,1.282,1.42,1.534,1.6240000000000001,2.2210000000000001,2.488,"-",2.64,"-"]
["1999-09-29",0.123,0.26200000000000001,0.36599999999999999,0.629,0.85699999999999998,1.0780000000000001,1.238,1.383,1.4990000000000001,1.585,2.181,2.4540000000000002,"-",2.6160000000000001,"-"]
["1999-09-30",0.13500000000000001,0.29299999999999998,0.40600000000000003,0.67200000000000004,0.90500000000000003,1.127,1.2889999999999999,1.4319999999999999,1.542,1.619,2.2250000000000001,2.4900000000000002,"-",2.6429999999999998,"-"]
["1999-10-01",0.13100000000000001,0.28599999999999998,0.39600000000000002,0.65200000000000002,0.88100000000000001,1.1020000000000001,1.2629999999999999,1.41,1.5189999999999999,1.583,2.2080000000000002,2.4780000000000002,"-",2.6339999999999999,"-"]
["1999-10-04",0.126,0.26800000000000002,0.36,0.59699999999999998,0.82,1.04,1.1990000000000001,1.345,1.4590000000000001,1.518,2.1579999999999999,2.4369999999999998,"-",2.5979999999999999,"-"]
["1999-10-05",0.13,0.27600000000000002,0.36899999999999999,0.61299999999999999,0.83899999999999997,1.0660000000000001,1.226,1.371,1.482,1.5229999999999999,2.1669999999999998,2.4470000000000001,"-",2.6,"-"]
["1999-10-06",0.13400000000000001,0.28799999999999998,0.39700000000000002,0.66400000000000003,0.90400000000000003,1.1399999999999999,1.31,1.4550000000000001,1.5660000000000001,1.6060000000000001,2.2400000000000002,2.5059999999999998,"-",2.6429999999999998,"-"]
["1999-10-07",0.13400000000000001,0.29399999999999998,0.41299999999999998,0.68100000000000005,0.92900000000000005,1.175,1.3520000000000001,1.4970000000000001,1.603,1.645,2.2810000000000001,2.5379999999999998,"-",2.6669999999999998,"-"]
["1999-10-08",0.13900000000000001,0.30299999999999999,0.433,0.71099999999999997,0.97099999999999997,1.226,1.409,1.552,1.643,1.679,2.3159999999999998,2.5640000000000001,"-",2.6869999999999998,"-"]
["1999-10-12",0.13800000000000001,0.311,0.44700000000000001,0.73599999999999999,1.0029999999999999,1.262,1.45,1.589,1.6850000000000001,1.7110000000000001,2.35,2.5910000000000002,"-",2.714,"-"]
["1999-10-13",0.13100000000000001,0.28999999999999998,0.41099999999999998,0.68600000000000005,0.93799999999999994,1.1910000000000001,1.38,1.5309999999999999,1.6439999999999999,1.671,2.3010000000000002,2.5459999999999998,"-",2.6840000000000002,"-"]
["1999-10-14",0.12,0.27,0.39200000000000002,0.66600000000000004,0.93200000000000005,1.2,1.4019999999999999,1.56,1.6719999999999999,1.6930000000000001,2.3210000000000002,2.5630000000000002,"-",2.702,"-"]
["1999-10-15",0.12,0.26100000000000001,0.39100000000000001,0.66300000000000003,0.93100000000000005,1.1970000000000001,1.403,1.5649999999999999,1.6819999999999999,1.7110000000000001,2.3319999999999999,2.573,"-",2.7029999999999998,"-"]
["1999-10-18",0.11,0.253,0.374,0.64400000000000002,0.90600000000000003,1.1619999999999999,1.3560000000000001,1.52,1.647,1.671,2.2839999999999998,2.5299999999999998,"-",2.6659999999999999,"-"]
["1999-10-19",0.11899999999999999,0.25900000000000001,0.38400000000000001,0.65600000000000003,0.92,1.1759999999999999,1.369,1.5289999999999999,1.6539999999999999,1.673,2.274,2.5270000000000001,"-",2.6619999999999999,"-"]
["1999-10-20",0.13,0.27400000000000002,0.41399999999999998,0.70799999999999996,0.97699999999999998,1.244,1.4419999999999999,1.599,1.7170000000000001,1.7629999999999999,2.34,2.581,"-",2.7040000000000002,"-"]
["1999-10-21",0.11899999999999999,0.28399999999999997,0.43,0.73299999999999998,1.014,1.2869999999999999,1.4910000000000001,1.647,1.7569999999999999,1.8009999999999999,2.3780000000000001,2.609,"-",2.7269999999999999,"-"]
["1999-10-22",0.11899999999999999,0.27500000000000002,0.42299999999999999,0.72599999999999998,1.0109999999999999,1.2909999999999999,1.5069999999999999,1.6719999999999999,1.786,1.831,2.3959999999999999,2.6219999999999999,"-",2.7330000000000001,"-"]
["1999-10-25",0.11799999999999999,0.27600000000000002,0.41599999999999998,0.71299999999999997,0.99399999999999999,1.2749999999999999,1.492,1.661,1.78,1.823,2.3879999999999999,2.6160000000000001,"-",2.7320000000000002,"-"]
["1999-10-26",0.11799999999999999,0.27500000000000002,0.41399999999999998,0.70699999999999996,0.98299999999999998,1.2629999999999999,1.48,1.6539999999999999,1.7729999999999999,1.8129999999999999,2.3719999999999999,2.6040000000000001,"-",2.7240000000000002,"-"]
["1999-10-27",0.126,0.27300000000000002,0.40699999999999997,0.69,0.95799999999999996,1.2310000000000001,1.444,1.615,1.7370000000000001,1.768,2.331,2.5659999999999998,"-",2.6949999999999998,"-"]
["1999-10-28",0.128,0.29299999999999998,0.434,0.72199999999999998,0.99299999999999999,1.2669999999999999,1.4810000000000001,1.6459999999999999,1.766,1.794,2.3559999999999999,2.5880000000000001,"-",2.706,"-"]
["1999-10-29",0.127,0.28599999999999998,0.41399999999999998,0.68600000000000005,0.94399999999999995,1.204,1.42,1.587,1.7110000000000001,1.7430000000000001,2.2949999999999999,2.5369999999999999,"-",2.6659999999999999,"-"]
["1999-11-01",0.126,0.28399999999999997,0.41399999999999998,0.68799999999999994,0.94899999999999995,1.208,1.421,1.585,1.7130000000000001,1.7450000000000001,2.2919999999999998,2.5369999999999999,"-",2.6640000000000001,"-"]
["1999-11-02",0.126,0.27700000000000002,0.40200000000000002,0.66700000000000004,0.91700000000000004,1.17,1.3759999999999999,1.534,1.6679999999999999,1.7030000000000001,2.246,2.4969999999999999,"-",2.633,"-"]
["1999-11-04",0.125,0.28000000000000003,0.41399999999999998,0.68400000000000005,0.93600000000000005,1.1870000000000001,1.387,1.5429999999999999,1.6839999999999999,1.726,2.2639999999999998,2.5110000000000001,"-",2.6429999999999998,"-"]
["1999-11-05",0.125,0.27200000000000002,0.39700000000000002,0.66800000000000004,0.91800000000000004,1.167,1.363,1.5189999999999999,1.6659999999999999,1.7110000000000001,2.2480000000000002,2.5009999999999999,"-",2.6349999999999998,"-"]
["1999-11-08",0.124,0.26,0.378,0.64300000000000002,0.88700000000000001,1.1399999999999999,1.333,1.492,1.6519999999999999,1.7,2.2349999999999999,2.492,"-",2.6259999999999999,"-"]
["1999-11-09",0.123,0.26500000000000001,0.39500000000000002,0.66300000000000003,0.91500000000000004,1.173,1.3660000000000001,1.522,1.6870000000000001,1.732,2.266,2.5179999999999998,"-",2.645,"-"]
["1999-11-10",0.129,0.27700000000000002,0.41499999999999998,0.69,0.94699999999999995,1.208,1.4039999999999999,1.5589999999999999,1.722,1.76,2.2949999999999999,2.5419999999999998,"-",2.6640000000000001,"-"]
["1999-11-11",0.123,0.27200000000000002,0.41,0.68600000000000005,0.94399999999999995,1.2050000000000001,1.4059999999999999,1.5589999999999999,1.722,1.752,2.2799999999999998,2.5289999999999999,"-",2.6539999999999999,"-"]
["1999-11-12",0.122,0.26300000000000001,0.39800000000000002,0.66900000000000004,0.92200000000000004,1.1859999999999999,1.3839999999999999,1.538,1.7030000000000001,1.7290000000000001,2.2530000000000001,2.5049999999999999,"-",2.6360000000000001,"-"]
["1999-11-15",0.121,0.26500000000000001,0.38700000000000001,0.65500000000000003,0.89700000000000002,1.159,1.3580000000000001,1.5109999999999999,1.6859999999999999,1.7130000000000001,2.2330000000000001,2.4889999999999999,"-",2.6230000000000002,"-"]
["1999-11-16",0.129,0.26900000000000002,0.39500000000000002,0.66400000000000003,0.91,1.1759999999999999,1.3779999999999999,1.5309999999999999,1.7090000000000001,1.7390000000000001,2.2599999999999998,2.5129999999999999,"-",2.6389999999999998,"-"]
["1999-11-17",0.13,0.28399999999999997,0.42299999999999999,0.70199999999999996,0.96099999999999997,1.238,1.4510000000000001,1.603,1.7729999999999999,1.8,2.327,2.5720000000000001,"-",2.6859999999999999,"-"]
["1999-11-18",0.13900000000000001,0.29799999999999999,0.45,0.74,1.0089999999999999,1.296,1.516,1.663,1.821,1.839,2.3769999999999998,2.6139999999999999,"-",2.722,"-"]
["1999-11-19",0.13900000000000001,0.29399999999999998,0.439,0.72499999999999998,0.98899999999999999,1.272,1.492,1.6379999999999999,1.798,1.8149999999999999,2.3559999999999999,2.59,"-",2.7040000000000002,"-"]
["1999-11-22",0.13800000000000001,0.3,0.46899999999999997,0.75600000000000001,1.0189999999999999,1.298,1.522,1.6639999999999999,1.8280000000000001,1.835,2.3839999999999999,2.6080000000000001,"-",2.7189999999999999,"-"]
["1999-11-24",0.14799999999999999,0.33100000000000002,0.51200000000000001,0.79600000000000004,1.0549999999999999,1.3220000000000001,1.542,1.681,1.85,1.8560000000000001,2.4,2.6160000000000001,"-",2.726,"-"]
["1999-11-25",0.158,0.34699999999999998,0.52,0.79400000000000004,1.0429999999999999,1.2949999999999999,1.5069999999999999,1.671,1.823,1.8280000000000001,2.3650000000000002,2.5840000000000001,"-",2.7,"-"]
["1999-11-26",0.17799999999999999,0.39300000000000002,0.58299999999999996,0.85699999999999998,1.103,1.349,1.5469999999999999,1.6839999999999999,1.853,1.8480000000000001,2.379,2.5950000000000002,"-",2.7069999999999999,"-"]
["1999-11-29",0.20100000000000001,0.42499999999999999,0.60699999999999998,0.875,1.111,1.345,1.536,1.665,1.845,1.8240000000000001,2.3460000000000001,2.5579999999999998,"-",2.6789999999999998,"-"]
["1999-11-30",0.192,0.41099999999999998,0.56399999999999995,0.82699999999999996,1.0620000000000001,1.31,1.51,1.643,1.8280000000000001,1.8080000000000001,2.3220000000000001,2.5379999999999998,"-",2.66,"-"]
["1999-12-01",0.189,0.39200000000000002,0.52200000000000002,0.78400000000000003,1.02,1.272,1.48,1.62,1.8140000000000001,1.7949999999999999,2.3069999999999999,2.528,"-",2.653,"-"]
["1999-12-02",0.19900000000000001,0.39300000000000002,0.52900000000000003,0.78900000000000003,1.0289999999999999,1.284,1.4970000000000001,1.635,1.829,1.8080000000000001,2.319,2.54,"-",2.6619999999999999,"-"]
["1999-12-03",0.19500000000000001,0.377,0.499,0.751,0.99,1.2470000000000001,1.4590000000000001,1.5980000000000001,1.8009999999999999,1.778,2.29,2.5129999999999999,"-",2.64,"-"]
["1999-12-06",0.188,0.371,0.49299999999999999,0.74,0.97199999999999998,1.2250000000000001,1.4330000000000001,1.571,1.782,1.7569999999999999,2.2679999999999998,2.4990000000000001,"-",2.6259999999999999,"-"]
["1999-12-07",0.19400000000000001,0.379,0.51200000000000001,0.76,0.99399999999999999,1.246,1.456,1.589,1.8,1.776,2.2829999999999999,2.5150000000000001,"-",2.637,"-"]
["1999-12-08",0.183,0.36199999999999999,0.49,0.73499999999999999,0.96499999999999997,1.21,1.415,1.542,1.7589999999999999,1.7450000000000001,2.2469999999999999,2.488,"-",2.609,"-"]
["1999-12-09",0.17699999999999999,0.34300000000000003,0.46899999999999997,0.71699999999999997,0.94299999999999995,1.19,1.3939999999999999,1.5229999999999999,1.7450000000000001,1.732,2.2309999999999999,2.4780000000000002,"-",2.5979999999999999,"-"]
["1999-12-10",0.183,0.35599999999999998,0.49,0.746,0.98099999999999998,1.2270000000000001,1.4319999999999999,1.56,1.7829999999999999,1.768,2.2629999999999999,2.5019999999999998,"-",2.6139999999999999,"-"]
["1999-12-13",0.17100000000000001,0.33600000000000002,0.45400000000000001,0.71199999999999997,0.94499999999999995,1.1950000000000001,1.401,1.5309999999999999,1.7629999999999999,1.746,2.238,2.4860000000000002,"-",2.6059999999999999,"-"]
["1999-12-14",0.18099999999999999,0.34699999999999998,0.47899999999999998,0.746,0.98599999999999999,1.2390000000000001,1.452,1.5740000000000001,1.8,1.7829999999999999,2.2679999999999998,2.5030000000000001,"-",2.6259999999999999,"-"]
["1999-12-15",0.18099999999999999,0.33800000000000002,0.46100000000000002,0.72299999999999998,0.96399999999999997,1.2190000000000001,1.4330000000000001,1.554,1.778,1.758,2.2429999999999999,2.4849999999999999,"-",2.609,"-"]
["1999-12-16",0.18,0.34499999999999997,0.46700000000000003,0.73799999999999999,0.98699999999999999,1.25,1.4690000000000001,1.5880000000000001,1.802,1.7829999999999999,2.262,2.5009999999999999,"-",2.62,"-"]
["1999-12-17",0.18,0.34100000000000003,0.46700000000000003,0.73499999999999999,0.98399999999999999,1.2470000000000001,1.464,1.585,1.7989999999999999,1.7809999999999999,2.25,2.4900000000000002,"-",2.61,"-"]
["1999-12-20",0.19,0.35399999999999998,0.48499999999999999,0.749,0.98,1.2250000000000001,1.427,1.5429999999999999,1.764,1.7250000000000001,2.2010000000000001,2.4489999999999998,"-",2.5760000000000001,"-"]
["1999-12-21",0.19900000000000001,0.36,0.497,0.755,0.97899999999999998,1.2190000000000001,1.4139999999999999,1.532,1.754,1.7150000000000001,2.1829999999999998,2.431,"-",2.5609999999999999,"-"]
["1999-12-22",0.19800000000000001,0.375,0.50700000000000001,0.76100000000000001,0.97399999999999998,1.2090000000000001,1.4,1.522,1.746,1.71,2.16,2.411,"-",2.5379999999999998,"-"]
["1999-12-24",0.20799999999999999,0.39500000000000002,0.54700000000000004,0.80100000000000005,1.014,1.246,1.44,1.56,1.774,1.746,2.1840000000000002,2.4289999999999998,"-",2.548,"-"]
["1999-12-27",0.20699999999999999,0.39600000000000002,0.53700000000000003,0.79400000000000004,1.0029999999999999,1.2310000000000001,1.4239999999999999,1.5449999999999999,1.7569999999999999,1.7370000000000001,2.1680000000000001,2.4119999999999999,"-",2.5369999999999999,"-"]
["1999-12-28",0.19500000000000001,0.37,0.499,0.748,0.95099999999999996,1.1779999999999999,1.367,1.494,1.7130000000000001,1.6990000000000001,2.12,2.3719999999999999,"-",2.4969999999999999,"-"]
["1999-12-29",0.186,0.36499999999999999,0.49299999999999999,0.746,0.94799999999999995,1.1759999999999999,1.365,1.4890000000000001,1.7010000000000001,1.69,2.11,2.363,"-",2.4870000000000001,"-"]
["1999-12-30",0.184,0.36,0.47699999999999998,0.73299999999999998,0.94,1.1679999999999999,1.361,1.4810000000000001,1.6919999999999999,1.68,2.1019999999999999,2.3559999999999999,"-",2.4809999999999999,"-"]

{"sheet":"国債4","index":5,"n_rows":2458,"n_cols":20,"rows_kept":2458,"cut":false,"hidden":false,"merged":[]}
["基準日",1,2,3,4,5,6,7,8,9,10,15,20,25,30,40]
["2000-01-04",0.19700000000000001,0.40200000000000002,0.53,0.79600000000000004,1.0129999999999999,1.244,1.4410000000000001,1.552,1.7470000000000001,1.7430000000000001,2.1640000000000001,2.4,"-",2.5190000000000001,"-",null,null,2000,1.7793413654618468E-2]
["2000-01-05",0.183,0.38,0.501,0.76600000000000001,0.97699999999999998,1.21,1.4039999999999999,1.52,1.7230000000000001,1.718,2.1360000000000001,2.3780000000000001,"-",2.5009999999999999,"-",null,null,2001,1.3287439024390255E-2]
["2000-01-06",0.192,0.38800000000000001,0.504,0.76400000000000001,0.97399999999999998,1.2010000000000001,1.39,1.5069999999999999,1.7070000000000001,1.71,2.117,2.3620000000000001,"-",2.4860000000000002,"-",null,null,2002,1.2699065040650411E-2]
["2000-01-07",0.19600000000000001,0.40600000000000003,0.54300000000000004,0.81100000000000005,1.026,1.2470000000000001,1.4350000000000001,1.548,1.74,1.738,2.145,2.3839999999999999,"-",2.496,"-",null,null,2003,9.9291020408163264E-3]
["2000-01-11",0.20499999999999999,0.42099999999999999,0.56200000000000006,0.82699999999999996,1.0349999999999999,1.248,1.4330000000000001,1.5469999999999999,1.7290000000000001,1.7350000000000001,2.1339999999999999,2.3719999999999999,"-",2.4870000000000001,"-",null,null,2004,1.5047926829268294E-2]
["2000-01-12",0.217,0.45400000000000001,0.60699999999999998,0.874,1.081,1.286,1.4690000000000001,1.5780000000000001,1.756,1.758,2.1429999999999998,2.3719999999999999,"-",2.4860000000000002,"-",null,null,2005,1.3845183673469394E-2]
["2000-01-13",0.21099999999999999,0.437,0.58399999999999996,0.85099999999999998,1.0649999999999999,1.276,1.468,1.581,1.7569999999999999,1.7629999999999999,2.14,2.367,"-",2.4809999999999999,"-",null,null,2006,1.7417016129032258E-2]
["2000-01-14",0.193,0.41399999999999998,0.55500000000000005,0.81599999999999995,1.03,1.2490000000000001,1.444,1.5640000000000001,1.74,1.75,2.133,2.36,"-",2.476,"-",null,null,2007,1.6812734693877545E-2]
["2000-01-17",0.19900000000000001,0.42199999999999999,0.56799999999999995,0.83099999999999996,1.044,1.2569999999999999,1.45,1.571,1.738,1.752,2.1520000000000001,2.3740000000000001,"-",2.4809999999999999,"-",null,null,2008,1.4929469387755115E-2]
["2000-01-18",0.19900000000000001,0.41699999999999998,0.56299999999999994,0.82199999999999995,1.0289999999999999,1.236,1.421,1.542,1.7070000000000001,1.7250000000000001,2.1480000000000001,2.3730000000000002,"-",2.48,"-",null,null,2009,1.3538395061728398E-2]
["2000-01-19",0.19900000000000001,0.41399999999999998,0.56399999999999995,0.82099999999999995,1.03,1.238,1.417,1.546,1.712,1.732,2.1579999999999999,2.379,"-",2.484,"-"]
["2000-01-20",0.21,0.41899999999999998,0.58399999999999996,0.84199999999999997,1.054,1.264,1.444,1.571,1.7330000000000001,1.7569999999999999,2.1749999999999998,2.3889999999999998,"-",2.4870000000000001,"-"]
["2000-01-21",0.2,0.41,0.56399999999999995,0.82099999999999995,1.032,1.238,1.413,1.538,1.6970000000000001,1.722,2.1309999999999998,2.3460000000000001,"-",2.4609999999999999,"-"]
["2000-01-24",0.187,0.39200000000000002,0.53100000000000003,0.78,0.98199999999999998,1.18,1.333,1.4630000000000001,1.6240000000000001,1.651,2.0470000000000002,2.2669999999999999,"-",2.3889999999999998,"-"]
["2000-01-25",0.17599999999999999,0.376,0.504,0.748,0.95099999999999996,1.153,1.306,1.4379999999999999,1.599,1.625,2.0299999999999998,2.2480000000000002,"-",2.3690000000000002,"-"]
["2000-01-26",0.17499999999999999,0.375,0.5,0.747,0.95,1.1519999999999999,1.3120000000000001,1.4470000000000001,1.615,1.637,2.052,2.2629999999999999,"-",2.3780000000000001,"-"]
["2000-01-27",0.17299999999999999,0.371,0.499,0.748,0.95099999999999996,1.1539999999999999,1.3120000000000001,1.454,1.619,1.64,2.0590000000000002,2.2669999999999999,"-",2.3780000000000001,"-"]
["2000-01-28",0.182,0.371,0.48899999999999999,0.73099999999999998,0.93100000000000005,1.1299999999999999,1.28,1.431,1.595,1.62,2.032,2.2480000000000002,"-",2.3570000000000002,"-"]
["2000-01-31",0.192,0.40300000000000002,0.54200000000000004,0.78600000000000003,0.98899999999999999,1.1930000000000001,1.3480000000000001,1.49,1.645,1.671,2.0859999999999999,2.2850000000000001,"-",2.3889999999999998,"-"]
["2000-02-01",0.20100000000000001,0.42599999999999999,0.57499999999999996,0.82099999999999995,0.94399999999999995,1.2270000000000001,1.387,1.524,1.677,1.7050000000000001,2.125,2.3140000000000001,"-",2.415,"-"]
["2000-02-02",0.214,0.45300000000000001,0.622,0.878,1.02,1.3109999999999999,1.488,1.6160000000000001,1.7569999999999999,1.7789999999999999,2.2130000000000001,2.387,"-",2.484,"-"]
["2000-02-03",0.20300000000000001,0.44700000000000001,0.61299999999999999,0.875,1.0249999999999999,1.3169999999999999,1.498,1.627,1.764,1.7889999999999999,2.2229999999999999,2.3940000000000001,"-",2.4540000000000002,"-"]
["2000-02-04",0.19900000000000001,0.42099999999999999,0.56299999999999994,0.82899999999999996,0.98299999999999998,1.2849999999999999,1.4670000000000001,1.6,1.7370000000000001,1.7609999999999999,2.198,2.3730000000000002,"-",2.427,"-"]
["2000-02-07",0.19600000000000001,0.43,0.58699999999999997,0.86,1.0269999999999999,1.319,1.506,1.637,1.766,1.792,2.2469999999999999,2.4129999999999998,"-",2.46,"-"]
["2000-02-08",0.20599999999999999,0.439,0.61799999999999999,0.90200000000000002,1.083,1.38,1.575,1.698,1.8140000000000001,1.841,2.3109999999999999,2.4590000000000001,"-",2.492,"-"]
["2000-02-09",0.19500000000000001,0.43,0.61,0.89100000000000001,1.0680000000000001,1.359,1.5549999999999999,1.6739999999999999,1.786,1.821,2.2839999999999998,2.44,"-",2.4740000000000002,"-"]
["2000-02-10",0.19800000000000001,0.433,0.61399999999999999,0.89200000000000002,1.069,1.3540000000000001,1.5409999999999999,1.663,1.7709999999999999,1.81,2.262,2.4169999999999998,"-",2.4580000000000002,"-"]
["2000-02-14",0.191,0.42799999999999999,0.60399999999999998,0.88,1.0569999999999999,1.331,1.5129999999999999,1.6379999999999999,1.7390000000000001,1.7869999999999999,2.2280000000000002,2.3889999999999998,"-",2.4380000000000002,"-"]
["2000-02-15",0.191,0.41399999999999998,0.59299999999999997,0.86499999999999999,1.0369999999999999,1.3089999999999999,1.486,1.6120000000000001,1.712,1.7609999999999999,2.1890000000000001,2.3530000000000002,"-",2.4089999999999998,"-"]
["2000-02-16",0.19,0.41099999999999998,0.58499999999999996,0.85899999999999999,1.028,1.3,1.4750000000000001,1.601,1.704,1.754,2.173,2.3359999999999999,"-",2.3929999999999998,"-"]
["2000-02-17",0.189,0.41699999999999998,0.61399999999999999,0.89700000000000002,1.0660000000000001,1.357,1.534,1.6639999999999999,1.764,1.8069999999999999,2.2170000000000001,2.3570000000000002,"-",2.411,"-"]
["2000-02-18",0.188,0.39800000000000002,0.58299999999999996,0.85899999999999999,1.03,1.31,1.4810000000000001,1.623,1.7310000000000001,1.7829999999999999,2.1869999999999998,2.3319999999999999,"-",2.387,"-"]
["2000-02-21",0.17799999999999999,0.38500000000000001,0.56899999999999995,0.84399999999999997,1.018,1.29,1.46,1.6,1.7070000000000001,1.782,2.1709999999999998,2.3210000000000002,"-",2.3769999999999998,"-"]
["2000-02-22",0.17699999999999999,0.39100000000000001,0.58699999999999997,0.871,1.05,1.3380000000000001,1.518,1.653,1.7569999999999999,1.8360000000000001,2.234,2.3660000000000001,"-",2.4140000000000001,"-"]
["2000-02-23",0.17599999999999999,0.39100000000000001,0.58399999999999996,0.87,1.0529999999999999,1.333,1.51,1.6419999999999999,1.74,1.821,2.2189999999999999,2.3559999999999999,"-",2.4060000000000001,"-"]
["2000-02-24",0.186,0.40699999999999997,0.61199999999999999,0.90400000000000003,1.08,1.373,1.5529999999999999,1.6739999999999999,1.7669999999999999,1.8480000000000001,2.242,2.375,"-",2.4209999999999998,"-"]
["2000-02-25",0.186,0.41199999999999998,0.624,0.91400000000000003,1.091,1.3819999999999999,1.5620000000000001,1.6910000000000001,1.7789999999999999,1.861,2.258,2.39,"-",2.4340000000000002,"-"]
["2000-02-28",0.183,0.40400000000000003,0.60199999999999998,0.88,1.052,1.329,1.5009999999999999,1.6339999999999999,1.72,1.8109999999999999,2.2080000000000002,2.3620000000000001,"-",2.41,"-"]
["2000-02-29",0.192,0.40899999999999997,0.61599999999999999,0.89800000000000002,1.075,1.355,1.528,1.6559999999999999,1.7370000000000001,1.827,2.2240000000000002,2.375,"-",2.4209999999999998,"-"]
["2000-03-01",0.189,0.40500000000000003,0.60799999999999998,0.88800000000000001,1.0669999999999999,1.3420000000000001,1.5149999999999999,1.643,1.722,1.8120000000000001,2.1920000000000002,2.3439999999999999,"-",2.395,"-"]
["2000-03-02",0.19500000000000001,0.41299999999999998,0.60299999999999998,0.876,1.048,1.3180000000000001,1.4910000000000001,1.609,1.6839999999999999,1.7709999999999999,2.129,2.2850000000000001,"-",2.3410000000000002,"-"]
["2000-03-03",0.20499999999999999,0.42499999999999999,0.629,0.89700000000000002,1.0680000000000001,1.3340000000000001,1.504,1.6240000000000001,1.6950000000000001,1.7809999999999999,2.117,2.2639999999999998,"-",2.3210000000000002,"-"]
["2000-03-06",0.214,0.42899999999999999,0.627,0.89300000000000002,1.0620000000000001,1.32,1.48,1.6060000000000001,1.673,1.762,2.093,2.2429999999999999,"-",2.2959999999999998,"-"]
["2000-03-07",0.22,0.439,0.64700000000000002,0.91300000000000003,1.08,1.3340000000000001,1.49,1.615,1.6839999999999999,1.7769999999999999,2.1040000000000001,2.2469999999999999,"-",2.3010000000000002,"-"]
["2000-03-08",0.215,0.42399999999999999,0.626,0.88600000000000001,1.054,1.2949999999999999,1.4510000000000001,1.5740000000000001,1.641,1.746,2.0659999999999998,2.2149999999999999,"-",2.2669999999999999,"-"]
["2000-03-09",0.22500000000000001,0.434,0.64200000000000002,0.90900000000000003,1.08,1.3240000000000001,1.486,1.609,1.673,1.7809999999999999,2.1019999999999999,2.238,"-",2.282,"-"]
["2000-03-10",0.22500000000000001,0.44,0.66100000000000003,0.93100000000000005,1.1060000000000001,1.363,1.5329999999999999,1.651,1.7090000000000001,1.8149999999999999,2.1429999999999998,2.266,"-",2.306,"-"]
["2000-03-13",0.22600000000000001,0.441,0.66600000000000004,0.93600000000000005,1.109,1.3620000000000001,1.532,1.647,1.6990000000000001,1.806,2.1379999999999999,2.2629999999999999,"-",2.3039999999999998,"-"]
["2000-03-14",0.22700000000000001,0.441,0.66300000000000003,0.93500000000000005,1.113,1.359,1.5269999999999999,1.645,1.696,1.802,2.1379999999999999,2.2629999999999999,"-",2.3029999999999999,"-"]
["2000-03-15",0.22700000000000001,0.44600000000000001,0.67900000000000005,0.95299999999999996,1.1319999999999999,1.3720000000000001,1.542,1.66,1.7090000000000001,1.8140000000000001,2.1480000000000001,2.2709999999999999,"-",2.31,"-"]
["2000-03-16",0.23799999999999999,0.46200000000000002,0.70199999999999996,0.98099999999999998,1.1599999999999999,1.403,1.5740000000000001,1.6910000000000001,1.7370000000000001,1.84,2.1720000000000002,2.2879999999999998,"-",2.3250000000000002,"-"]
["2000-03-17",0.23799999999999999,0.46800000000000003,0.71199999999999997,0.98,1.1639999999999999,1.3959999999999999,1.5649999999999999,1.6850000000000001,1.7270000000000001,1.831,2.161,2.2850000000000001,"-",2.323,"-"]
["2000-03-21",0.25,0.49099999999999999,0.73799999999999999,1.006,1.1910000000000001,1.4219999999999999,1.591,1.712,1.758,1.8620000000000001,2.1859999999999999,2.31,"-",2.3410000000000002,"-"]
["2000-03-22",0.24099999999999999,0.47199999999999998,0.70399999999999996,0.96899999999999997,1.1619999999999999,1.3939999999999999,1.5680000000000001,1.6890000000000001,1.7370000000000001,1.8380000000000001,2.161,2.29,"-",2.3239999999999998,"-"]
["2000-03-23",0.23100000000000001,0.45700000000000002,0.69199999999999995,0.95799999999999996,1.155,1.3919999999999999,1.5680000000000001,1.6879999999999999,1.7370000000000001,1.8380000000000001,2.1560000000000001,2.2869999999999999,"-",2.3220000000000001,"-"]
["2000-03-24",0.24099999999999999,0.47299999999999998,0.70799999999999996,0.97899999999999998,1.1779999999999999,1.4179999999999999,1.5960000000000001,1.716,1.762,1.8620000000000001,2.1779999999999999,2.3079999999999998,"-",2.34,"-"]
["2000-03-27",0.254,0.5,0.74199999999999999,1.014,1.2130000000000001,1.4530000000000001,1.631,1.746,1.788,1.885,2.2050000000000001,2.3330000000000002,"-",2.3580000000000001,"-"]
["2000-03-28",0.254,0.501,0.74299999999999999,1.0149999999999999,1.2090000000000001,1.448,1.6180000000000001,1.7370000000000001,1.7789999999999999,1.871,2.1909999999999998,2.3250000000000002,"-",2.3530000000000002,"-"]
["2000-03-29",0.255,0.50700000000000001,0.74,1.0049999999999999,1.198,1.4330000000000001,1.6020000000000001,1.7210000000000001,1.758,1.849,2.1640000000000001,2.3010000000000002,"-",2.3340000000000001,"-"]
["2000-03-30",0.255,0.501,0.70699999999999996,0.96199999999999997,1.145,1.37,1.5349999999999999,1.657,1.7,1.792,2.0939999999999999,2.2360000000000002,"-",2.286,"-"]
["2000-03-31",0.25600000000000001,0.49299999999999999,0.69599999999999995,0.94799999999999995,1.1279999999999999,1.351,1.516,1.6339999999999999,1.6819999999999999,1.776,2.0579999999999998,2.1989999999999998,"-",2.25,"-"]
["2000-04-03",0.25800000000000001,0.49099999999999999,0.69499999999999995,0.95699999999999996,1.1459999999999999,1.373,1.5409999999999999,1.659,1.71,1.802,2.077,2.2189999999999999,"-",2.2559999999999998,"-"]
["2000-04-04",0.248,0.48199999999999998,0.67700000000000005,0.94099999999999995,1.1259999999999999,1.3480000000000001,1.5129999999999999,1.633,1.69,1.782,2.0590000000000002,2.2040000000000002,"-",2.242,"-"]
["2000-04-05",0.24399999999999999,0.47299999999999998,0.66800000000000004,0.93799999999999994,1.1279999999999999,1.343,1.506,1.627,1.6850000000000001,1.776,2.04,2.1829999999999998,"-",2.2170000000000001,"-"]
["2000-04-06",0.23899999999999999,0.46200000000000002,0.65200000000000002,0.92500000000000004,1.1180000000000001,1.3149999999999999,1.4750000000000001,1.5940000000000001,1.653,1.74,2.0019999999999998,2.1469999999999998,"-",2.1890000000000001,"-"]
["2000-04-07",0.23400000000000001,0.45300000000000001,0.64,0.91100000000000003,1.1120000000000001,1.2989999999999999,1.4550000000000001,1.573,1.6379999999999999,1.7270000000000001,1.9830000000000001,2.12,"-",2.1589999999999998,"-"]
["2000-04-10",0.246,0.46600000000000003,0.66200000000000003,0.94,1.145,1.3280000000000001,1.4830000000000001,1.5960000000000001,1.659,1.744,1.9790000000000001,2.097,"-",2.14,"-"]
["2000-04-11",0.246,0.46600000000000003,0.66100000000000003,0.93600000000000005,1.1399999999999999,1.335,1.496,1.607,1.671,1.752,1.9870000000000001,2.0939999999999999,"-",2.1379999999999999,"-"]
["2000-04-12",0.246,0.46800000000000003,0.66500000000000004,0.94,1.149,1.363,1.526,1.64,1.704,1.7849999999999999,2.0379999999999998,2.1429999999999998,"-",2.1760000000000002,"-"]
["2000-04-13",0.28399999999999997,0.51500000000000001,0.71699999999999997,0.98599999999999999,1.1910000000000001,1.407,1.5660000000000001,1.6759999999999999,1.738,1.8109999999999999,2.073,2.1659999999999999,"-",2.2000000000000002,"-"]
["2000-04-14",0.28499999999999998,0.51,0.70799999999999996,0.97,1.1779999999999999,1.391,1.548,1.661,1.7250000000000001,1.794,2.0529999999999999,2.1389999999999998,"-",2.1789999999999998,"-"]
["2000-04-17",0.25800000000000001,0.47,0.65300000000000002,0.90300000000000002,1.115,1.3109999999999999,1.4610000000000001,1.577,1.647,1.7190000000000001,1.9690000000000001,2.0539999999999998,"-",2.105,"-"]
["2000-04-18",0.25800000000000001,0.47199999999999998,0.65800000000000003,0.91200000000000003,1.121,1.3149999999999999,1.4670000000000001,1.5820000000000001,1.6539999999999999,1.7290000000000001,1.9850000000000001,2.0630000000000002,"-",2.1120000000000001,"-"]
["2000-04-19",0.25900000000000001,0.46800000000000003,0.65500000000000003,0.90900000000000003,1.117,1.2989999999999999,1.45,1.5640000000000001,1.641,1.718,1.974,2.0539999999999998,"-",2.1040000000000001,"-"]
["2000-04-20",0.26,0.47799999999999998,0.67100000000000004,0.92700000000000005,1.137,1.319,1.4710000000000001,1.587,1.667,1.7370000000000001,2.0110000000000001,2.0859999999999999,"-",2.133,"-"]
["2000-04-21",0.26,0.46899999999999997,0.66800000000000004,0.92300000000000004,1.129,1.32,1.4750000000000001,1.5920000000000001,1.6719999999999999,1.748,2.0339999999999998,2.11,"-",2.1539999999999999,"-"]
["2000-04-24",0.251,0.45600000000000002,0.65600000000000003,0.91,1.117,1.3129999999999999,1.4690000000000001,1.5860000000000001,1.6639999999999999,1.738,2.0310000000000001,2.1070000000000002,"-",2.153,"-"]
["2000-04-25",0.24,0.441,0.63100000000000001,0.88600000000000001,1.099,1.2989999999999999,1.46,1.575,1.65,1.7230000000000001,2.0249999999999999,2.1040000000000001,"-",2.153,"-"]
["2000-04-26",0.23899999999999999,0.43099999999999999,0.61499999999999999,0.87,1.085,1.286,1.4470000000000001,1.5620000000000001,1.639,1.7110000000000001,2.0139999999999998,2.0920000000000001,"-",2.145,"-"]
["2000-04-27",0.23899999999999999,0.432,0.60799999999999998,0.86299999999999999,1.081,1.28,1.4410000000000001,1.5589999999999999,1.637,1.71,2.0230000000000001,2.1019999999999999,"-",2.1539999999999999,"-"]
["2000-04-28",0.23799999999999999,0.437,0.623,0.879,1.0960000000000001,1.3029999999999999,1.4670000000000001,1.5860000000000001,1.663,1.7390000000000001,2.0710000000000002,2.15,"-",2.194,"-"]
["2000-05-01",0.23100000000000001,0.42699999999999999,0.60499999999999998,0.86,1.08,1.278,1.4419999999999999,1.5640000000000001,1.6439999999999999,1.716,2.0619999999999998,2.1480000000000001,"-",2.1970000000000001,"-"]
["2000-05-02",0.22800000000000001,0.42399999999999999,0.60099999999999998,0.85299999999999998,1.075,1.2769999999999999,1.4430000000000001,1.5620000000000001,1.6419999999999999,1.712,2.0649999999999999,2.1589999999999998,"-",2.21,"-"]
["2000-05-08",0.22800000000000001,0.41499999999999998,0.59299999999999997,0.84599999999999997,1.071,1.2769999999999999,1.45,1.5669999999999999,1.6479999999999999,1.7150000000000001,2.0670000000000002,2.1640000000000001,"-",2.2170000000000001,"-"]
["2000-05-09",0.21199999999999999,0.40100000000000002,0.56999999999999995,0.82,1.046,1.2450000000000001,1.415,1.5369999999999999,1.627,1.696,2.032,2.1349999999999998,"-",2.1970000000000001,"-"]
["2000-05-10",0.20799999999999999,0.39900000000000002,0.57099999999999995,0.82299999999999995,1.052,1.248,1.4179999999999999,1.5409999999999999,1.637,1.7070000000000001,2.0339999999999998,2.137,"-",2.2029999999999998,"-"]
["2000-05-11",0.20799999999999999,0.38600000000000001,0.55700000000000005,0.80700000000000005,1.038,1.2230000000000001,1.3919999999999999,1.5109999999999999,1.603,1.67,1.996,2.105,"-",2.1749999999999998,"-"]
["2000-05-12",0.20799999999999999,0.39,0.57999999999999996,0.83399999999999996,1.069,1.256,1.4259999999999999,1.5409999999999999,1.6279999999999999,1.6890000000000001,2.0150000000000001,2.12,"-",2.1869999999999998,"-"]
["2000-05-15",0.20899999999999999,0.39600000000000002,0.59199999999999997,0.84399999999999997,1.0780000000000001,1.264,1.43,1.5449999999999999,1.633,1.6919999999999999,2.0190000000000001,2.1240000000000001,"-",2.19,"-"]
["2000-05-16",0.20899999999999999,0.40100000000000002,0.61299999999999999,0.86299999999999999,1.099,1.2869999999999999,1.458,1.579,1.6679999999999999,1.7290000000000001,2.0609999999999999,2.1629999999999998,"-",2.2330000000000001,"-"]
["2000-05-17",0.219,0.41099999999999998,0.628,0.88,1.1120000000000001,1.306,1.476,1.601,1.6910000000000001,1.7529999999999999,2.0939999999999999,2.1989999999999998,"-",2.34,"-"]
["2000-05-18",0.20899999999999999,0.39200000000000002,0.6,0.84499999999999997,1.073,1.2569999999999999,1.425,1.5569999999999999,1.6539999999999999,1.718,2.0680000000000001,2.1840000000000002,"-",2.3119999999999998,"-"]
["2000-05-19",0.21,0.39800000000000002,0.60199999999999998,0.84499999999999997,1.077,1.2609999999999999,1.425,1.5569999999999999,1.65,1.714,2.0790000000000002,2.198,"-",2.3250000000000002,"-"]
["2000-05-22",0.2,0.38100000000000001,0.57199999999999995,0.81599999999999995,1.0489999999999999,1.226,1.389,1.5229999999999999,1.621,1.6890000000000001,2.0470000000000002,2.1709999999999998,"-",2.3050000000000002,"-"]
["2000-05-23",0.2,0.38100000000000001,0.57299999999999995,0.81499999999999995,1.06,1.248,1.419,1.5509999999999999,1.6479999999999999,1.716,2.073,2.1909999999999998,"-",2.3220000000000001,"-"]
["2000-05-24",0.19,0.372,0.55200000000000005,0.79100000000000004,1.0409999999999999,1.22,1.389,1.52,1.621,1.6879999999999999,2.0339999999999998,2.1520000000000001,"-",2.282,"-"]
["2000-05-25",0.191,0.373,0.55400000000000005,0.80100000000000005,1.0589999999999999,1.232,1.4,1.528,1.629,1.6930000000000001,2.0289999999999999,2.141,"-",2.2679999999999998,"-"]
["2000-05-26",0.191,0.373,0.54600000000000004,0.78800000000000003,1.04,1.2090000000000001,1.3740000000000001,1.5009999999999999,1.6,1.665,1.9970000000000001,2.1080000000000001,"-",2.2410000000000001,"-"]
["2000-05-29",0.192,0.374,0.54800000000000004,0.78400000000000003,1.036,1.2010000000000001,1.365,1.4890000000000001,1.593,1.657,1.984,2.0950000000000002,"-",2.226,"-"]
["2000-05-30",0.20200000000000001,0.40100000000000002,0.57499999999999996,0.81299999999999994,1.0620000000000001,1.2250000000000001,1.387,1.512,1.6140000000000001,1.6759999999999999,1.994,2.0920000000000001,"-",2.222,"-"]
["2000-05-31",0.21,0.40300000000000002,0.57299999999999995,0.80100000000000005,1.044,1.1970000000000001,1.353,1.4850000000000001,1.587,1.6479999999999999,1.9650000000000001,2.0649999999999999,"-",2.1989999999999998,"-"]
["2000-06-01",0.21299999999999999,0.41599999999999998,0.59199999999999997,0.81399999999999995,1.054,1.2110000000000001,1.369,1.496,1.597,1.6479999999999999,1.962,2.0590000000000002,"-",2.1920000000000002,"-"]
["2000-06-02",0.224,0.439,0.622,0.84499999999999997,1.08,1.2410000000000001,1.4019999999999999,1.5249999999999999,1.6180000000000001,1.6679999999999999,1.9810000000000001,2.073,"-",2.206,"-"]
["2000-06-05",0.245,0.47199999999999998,0.67300000000000004,0.90100000000000002,1.133,1.3080000000000001,1.4730000000000001,1.5920000000000001,1.6759999999999999,1.724,2.044,2.13,"-",2.2589999999999999,"-"]
["2000-06-06",0.252,0.47799999999999998,0.68300000000000005,0.91300000000000003,1.1439999999999999,1.3149999999999999,1.4790000000000001,1.6,1.6859999999999999,1.736,2.073,2.16,"-",2.2850000000000001,"-"]
["2000-06-07",0.253,0.47599999999999998,0.67100000000000004,0.89800000000000002,1.1259999999999999,1.2889999999999999,1.446,1.5680000000000001,1.6559999999999999,1.71,2.044,2.1389999999999998,"-",2.2669999999999999,"-"]
["2000-06-08",0.254,0.47699999999999998,0.67100000000000004,0.89400000000000002,1.123,1.2809999999999999,1.4350000000000001,1.5549999999999999,1.64,1.6930000000000001,2.028,2.125,"-",2.2570000000000001,"-"]
["2000-06-09",0.23899999999999999,0.45,0.63100000000000001,0.85,1.081,1.2370000000000001,1.393,1.516,1.6020000000000001,1.6579999999999999,1.988,2.0939999999999999,"-",2.2240000000000002,"-"]
["2000-06-12",0.24099999999999999,0.45800000000000002,0.64100000000000001,0.85799999999999998,1.0920000000000001,1.246,1.403,1.5249999999999999,1.6140000000000001,1.6679999999999999,1.9930000000000001,2.0960000000000001,"-",2.226,"-"]
["2000-06-13",0.24199999999999999,0.45300000000000001,0.63200000000000001,0.84699999999999998,1.079,1.226,1.3819999999999999,1.504,1.599,1.6519999999999999,1.9670000000000001,2.0720000000000001,"-",2.2050000000000001,"-"]
["2000-06-14",0.246,0.45900000000000002,0.64200000000000002,0.85799999999999998,1.0900000000000001,1.2350000000000001,1.39,1.514,1.611,1.6659999999999999,1.976,2.0790000000000002,"-",2.2120000000000002,"-"]
["2000-06-15",0.246,0.44500000000000001,0.624,0.83699999999999997,1.071,1.214,1.369,1.494,1.6,1.6559999999999999,1.9590000000000001,2.0640000000000001,"-",2.2000000000000002,"-"]
["2000-06-16",0.22700000000000001,0.42199999999999999,0.59,0.80700000000000005,1.0389999999999999,1.1830000000000001,1.3380000000000001,1.4630000000000001,1.5680000000000001,1.6279999999999999,1.9319999999999999,2.0430000000000001,"-",2.177,"-"]
["2000-06-19",0.22900000000000001,0.42,0.58399999999999996,0.79800000000000004,1.034,1.1759999999999999,1.3320000000000001,1.462,1.5669999999999999,1.629,1.9350000000000001,2.0510000000000002,"-",2.1840000000000002,"-"]
["2000-06-20",0.25,0.44,0.61099999999999999,0.82399999999999995,1.0529999999999999,1.1970000000000001,1.351,1.482,1.585,1.647,1.9570000000000001,2.0720000000000001,"-",2.202,"-"]
["2000-06-21",0.26200000000000001,0.46600000000000003,0.64600000000000002,0.86499999999999999,1.0900000000000001,1.2350000000000001,1.3879999999999999,1.5149999999999999,1.615,1.677,1.9970000000000001,2.11,"-",2.2349999999999999,"-"]
["2000-06-22",0.27300000000000002,0.47099999999999997,0.65500000000000003,0.873,1.097,1.2430000000000001,1.3919999999999999,1.52,1.617,1.6779999999999999,1.9990000000000001,2.113,"-",2.2389999999999999,"-"]
["2000-06-23",0.27400000000000002,0.48199999999999998,0.66800000000000004,0.88100000000000001,1.1020000000000001,1.2390000000000001,1.379,1.502,1.5920000000000001,1.6519999999999999,1.97,2.089,"-",2.2210000000000001,"-"]
["2000-06-26",0.3,0.50900000000000001,0.70899999999999996,0.92400000000000004,1.145,1.2789999999999999,1.4159999999999999,1.5309999999999999,1.615,1.671,1.9790000000000001,2.093,"-",2.2240000000000002,"-"]
["2000-06-27",0.30099999999999999,0.51,0.70899999999999996,0.93,1.1359999999999999,1.2869999999999999,1.4279999999999999,1.544,1.633,1.69,1.996,2.11,"-",2.2370000000000001,"-"]
["2000-06-28",0.29299999999999998,0.5,0.69,0.91100000000000003,1.1160000000000001,1.268,1.4119999999999999,1.5309999999999999,1.6240000000000001,1.6839999999999999,1.982,2.101,"-",2.2290000000000001,"-"]
["2000-06-29",0.315,0.52500000000000002,0.70899999999999996,0.92700000000000005,1.129,1.284,1.4330000000000001,1.5509999999999999,1.6459999999999999,1.706,1.9910000000000001,2.1080000000000001,"-",2.234,"-"]
["2000-06-30",0.316,0.52400000000000002,0.70899999999999996,0.92800000000000005,1.131,1.2869999999999999,1.4370000000000001,1.552,1.6519999999999999,1.712,1.9970000000000001,2.1160000000000001,"-",2.2410000000000001,"-"]
["2000-07-03",0.32,0.52600000000000002,0.71,0.93,1.135,1.2969999999999999,1.448,1.5649999999999999,1.663,1.722,2.0179999999999998,2.1419999999999999,"-",2.2639999999999998,"-"]
["2000-07-04",0.318,0.50700000000000001,0.68100000000000005,0.9,1.1060000000000001,1.272,1.427,1.5469999999999999,1.6459999999999999,1.706,2.0019999999999998,2.129,"-",2.2549999999999999,"-"]
["2000-07-05",0.32300000000000001,0.51300000000000001,0.69,0.91600000000000004,1.127,1.296,1.4510000000000001,1.57,1.6719999999999999,1.73,2.0219999999999998,2.1469999999999998,"-",2.2730000000000001,"-"]
["2000-07-06",0.32,0.499,0.67100000000000004,0.89200000000000002,1.103,1.27,1.4219999999999999,1.542,1.645,1.7030000000000001,2.0009999999999999,2.1309999999999998,"-",2.2629999999999999,"-"]
["2000-07-07",0.32500000000000001,0.505,0.67500000000000004,0.90300000000000002,1.1160000000000001,1.2869999999999999,1.4419999999999999,1.5609999999999999,1.6619999999999999,1.7230000000000001,2.0310000000000001,2.1640000000000001,"-",2.2970000000000002,"-"]
["2000-07-10",0.32900000000000001,0.50700000000000001,0.67500000000000004,0.90400000000000003,1.1180000000000001,1.2929999999999999,1.452,1.57,1.673,1.7350000000000001,2.0609999999999999,2.1989999999999998,"-",2.3330000000000002,"-"]
["2000-07-11",0.34,0.52500000000000002,0.69699999999999995,0.92600000000000005,1.139,1.3120000000000001,1.468,1.58,1.68,1.7410000000000001,2.0630000000000002,2.2029999999999998,"-",2.3340000000000001,"-"]
["2000-07-12",0.35699999999999998,0.53800000000000003,0.71699999999999997,0.94199999999999995,1.1499999999999999,1.327,1.482,1.5940000000000001,1.6890000000000001,1.75,2.0710000000000002,2.2090000000000001,"-",2.339,"-"]
["2000-07-13",0.32200000000000001,0.48499999999999999,0.64200000000000002,0.86199999999999999,1.0680000000000001,1.244,1.4,1.5209999999999999,1.6220000000000001,1.6850000000000001,2.008,2.16,"-",2.298,"-"]
["2000-07-14",0.32600000000000001,0.48599999999999999,0.64200000000000002,0.86399999999999999,1.0720000000000001,1.244,1.399,1.5209999999999999,1.621,1.6850000000000001,2.0110000000000001,2.165,"-",2.302,"-"]
["2000-07-17",0.32600000000000001,0.48899999999999999,0.64200000000000002,0.86399999999999999,1.0720000000000001,1.2410000000000001,1.393,1.514,1.6140000000000001,1.6739999999999999,2,2.1579999999999999,"-",2.2970000000000002,"-"]
["2000-07-18",0.317,0.47199999999999998,0.622,0.84499999999999997,1.0580000000000001,1.224,1.379,1.5049999999999999,1.6060000000000001,1.667,1.986,2.145,"-",2.286,"-"]
["2000-07-19",0.318,0.47699999999999998,0.629,0.85599999999999998,1.071,1.236,1.389,1.5189999999999999,1.621,1.6839999999999999,2.004,2.1629999999999998,"-",2.3010000000000002,"-"]
["2000-07-21",0.309,0.47899999999999998,0.63,0.85199999999999998,1.0740000000000001,1.2330000000000001,1.3819999999999999,1.5129999999999999,1.62,1.6830000000000001,2.0049999999999999,2.1659999999999999,"-",2.306,"-"]
["2000-07-24",0.311,0.47499999999999998,0.63400000000000001,0.85799999999999998,1.085,1.2430000000000001,1.3939999999999999,1.5249999999999999,1.63,1.6930000000000001,2.0190000000000001,2.1789999999999998,"-",2.3159999999999998,"-"]
["2000-07-25",0.312,0.48099999999999998,0.63700000000000001,0.87,1.101,1.2649999999999999,1.417,1.55,1.655,1.7190000000000001,2.0550000000000002,2.214,"-",2.35,"-"]
["2000-07-26",0.312,0.47099999999999997,0.629,0.86099999999999999,1.091,1.2509999999999999,1.4,1.534,1.64,1.708,2.048,2.2130000000000001,"-",2.3540000000000001,"-"]
["2000-07-27",0.30299999999999999,0.46100000000000002,0.61199999999999999,0.84299999999999997,1.07,1.224,1.371,1.502,1.609,1.6779999999999999,2.0190000000000001,2.1890000000000001,"-",2.3359999999999999,"-"]
["2000-07-28",0.29299999999999998,0.44600000000000001,0.59799999999999998,0.82799999999999996,1.0529999999999999,1.2070000000000001,1.35,1.4770000000000001,1.5840000000000001,1.65,1.9950000000000001,2.1709999999999998,"-",2.3180000000000001,"-"]
["2000-07-31",0.29199999999999998,0.44800000000000001,0.59399999999999997,0.82199999999999995,1.0469999999999999,1.198,1.3460000000000001,1.4750000000000001,1.5820000000000001,1.649,1.99,2.169,"-",2.3140000000000001,"-"]
["2000-08-01",0.29499999999999998,0.45500000000000002,0.60099999999999998,0.82899999999999996,1.054,1.206,1.3520000000000001,1.4790000000000001,1.5880000000000001,1.6539999999999999,1.984,2.161,"-",2.306,"-"]
["2000-08-02",0.29499999999999998,0.45600000000000002,0.60599999999999998,0.83,1.0569999999999999,1.204,1.35,1.4770000000000001,1.585,1.65,1.972,2.1469999999999998,"-",2.2930000000000001,"-"]
["2000-08-03",0.29599999999999999,0.45600000000000002,0.60599999999999998,0.83,1.0549999999999999,1.204,1.349,1.4770000000000001,1.5880000000000001,1.6519999999999999,1.964,2.1360000000000001,"-",2.282,"-"]
["2000-08-04",0.29599999999999999,0.45700000000000002,0.60199999999999998,0.82,1.046,1.1890000000000001,1.335,1.4670000000000001,1.5860000000000001,1.6519999999999999,1.9590000000000001,2.1320000000000001,"-",2.278,"-"]
["2000-08-07",0.29299999999999998,0.45300000000000001,0.60099999999999998,0.82,1.042,1.19,1.3420000000000001,1.4770000000000001,1.5980000000000001,1.6659999999999999,1.968,2.141,"-",2.2869999999999999,"-"]
["2000-08-08",0.30299999999999999,0.46899999999999997,0.622,0.84099999999999997,1.0580000000000001,1.206,1.355,1.4890000000000001,1.6060000000000001,1.6719999999999999,1.9770000000000001,2.149,"-",2.2919999999999998,"-"]
["2000-08-09",0.34,0.504,0.67100000000000004,0.88600000000000001,1.097,1.2470000000000001,1.3939999999999999,1.5229999999999999,1.633,1.696,1.998,2.1669999999999998,"-",2.31,"-"]
["2000-08-10",0.36099999999999999,0.53500000000000003,0.7,0.90800000000000003,1.115,1.268,1.4159999999999999,1.5449999999999999,1.6519999999999999,1.7150000000000001,2.0169999999999999,2.1800000000000002,"-",2.323,"-"]
["2000-08-11",0.35199999999999998,0.52100000000000002,0.67600000000000005,0.88300000000000001,1.095,1.2430000000000001,1.393,1.524,1.629,1.694,1.994,2.1579999999999999,"-",2.3050000000000002,"-"]
["2000-08-14",0.36699999999999999,0.53,0.68200000000000005,0.88700000000000001,1.099,1.2450000000000001,1.3959999999999999,1.5309999999999999,1.6339999999999999,1.698,2,2.161,"-",2.3069999999999999,"-"]
["2000-08-15",0.38600000000000001,0.54600000000000004,0.69199999999999995,0.89800000000000002,1.111,1.2629999999999999,1.421,1.556,1.661,1.7290000000000001,2.0350000000000001,2.1930000000000001,"-",2.335,"-"]
["2000-08-16",0.40500000000000003,0.55700000000000005,0.70199999999999996,0.90800000000000003,1.121,1.276,1.4339999999999999,1.5669999999999999,1.673,1.7450000000000001,2.0550000000000002,2.2160000000000002,"-",2.359,"-"]
["2000-08-17",0.39800000000000002,0.54700000000000004,0.68300000000000005,0.89,1.1100000000000001,1.262,1.419,1.552,1.6619999999999999,1.7370000000000001,2.0529999999999999,2.2210000000000001,"-",2.3650000000000002,"-"]
["2000-08-18",0.39900000000000002,0.54800000000000004,0.68899999999999995,0.90300000000000002,1.1279999999999999,1.282,1.4410000000000001,1.5720000000000001,1.681,1.756,2.0790000000000002,2.2490000000000001,"-",2.391,"-"]
["2000-08-21",0.40100000000000002,0.55600000000000005,0.69599999999999995,0.91100000000000003,1.1439999999999999,1.2949999999999999,1.452,1.585,1.6950000000000001,1.7709999999999999,2.0990000000000002,2.2679999999999998,"-",2.411,"-"]
["2000-08-22",0.41099999999999998,0.56599999999999995,0.71699999999999997,0.93899999999999995,1.1759999999999999,1.327,1.484,1.611,1.7150000000000001,1.7869999999999999,2.1219999999999999,2.286,"-",2.427,"-"]
["2000-08-23",0.42299999999999999,0.59199999999999997,0.75900000000000001,0.98399999999999999,1.218,1.37,1.5289999999999999,1.653,1.752,1.823,2.157,2.3170000000000002,"-",2.4569999999999999,"-"]
["2000-08-24",0.433,0.59699999999999998,0.75800000000000001,0.97899999999999998,1.202,1.3620000000000001,1.518,1.643,1.74,1.8109999999999999,2.1389999999999998,2.3039999999999998,"-",2.4470000000000001,"-"]
["2000-08-25",0.44500000000000001,0.61299999999999999,0.78700000000000003,1.0129999999999999,1.236,1.403,1.5640000000000001,1.6839999999999999,1.7769999999999999,1.849,2.173,2.3290000000000002,"-",2.48,"-"]
["2000-08-28",0.44900000000000001,0.63,0.80800000000000005,1.0349999999999999,1.2569999999999999,1.421,1.581,1.698,1.788,1.86,2.181,2.335,"-",2.4889999999999999,"-"]
["2000-08-29",0.46,0.65200000000000002,0.82399999999999995,1.05,1.272,1.4379999999999999,1.599,1.7150000000000001,1.8049999999999999,1.875,2.1930000000000001,2.3439999999999999,"-",2.5049999999999999,"-"]
["2000-08-30",0.46899999999999997,0.64600000000000002,0.81299999999999994,1.0369999999999999,1.2549999999999999,1.4219999999999999,1.583,1.6990000000000001,1.79,1.861,2.1749999999999998,2.3290000000000002,"-",2.5030000000000001,"-"]
["2000-08-31",0.47,0.64500000000000002,0.81299999999999994,1.0329999999999999,1.252,1.419,1.58,1.698,1.7909999999999999,1.863,2.1749999999999998,2.3279999999999998,"-",2.5059999999999998,"-"]
["2000-09-01",0.48399999999999999,0.66200000000000003,0.84299999999999997,1.071,1.296,1.474,1.647,1.764,1.8540000000000001,1.9239999999999999,2.2429999999999999,2.3879999999999999,"-",2.5569999999999999,"-"]
["2000-09-04",0.48399999999999999,0.65800000000000003,0.82699999999999996,1.0549999999999999,1.286,1.4570000000000001,1.6259999999999999,1.744,1.837,1.9079999999999999,2.2280000000000002,2.3769999999999998,"-",2.5550000000000002,"-"]
["2000-09-05",0.47899999999999998,0.66100000000000003,0.83599999999999997,1.071,1.31,1.488,1.66,1.774,1.865,1.9319999999999999,2.2559999999999998,2.399,"-",2.5750000000000002,"-"]
["2000-09-06",0.49,0.66700000000000004,0.84599999999999997,1.0880000000000001,1.3280000000000001,1.502,1.671,1.7909999999999999,1.8779999999999999,1.946,2.2690000000000001,2.41,"-",2.589,"-"]
["2000-09-07",0.48099999999999998,0.66,0.83199999999999996,1.0660000000000001,1.304,1.476,1.64,1.7609999999999999,1.849,1.9159999999999999,2.2360000000000002,2.383,"-",2.5670000000000002,"-"]
["2000-09-08",0.46100000000000002,0.628,0.78300000000000003,1.006,1.244,1.4019999999999999,1.56,1.6839999999999999,1.774,1.845,2.161,2.3210000000000002,"-",2.5139999999999998,"-"]
["2000-09-11",0.46,0.62,0.76900000000000002,0.99199999999999999,1.2350000000000001,1.3859999999999999,1.544,1.6679999999999999,1.7589999999999999,1.8320000000000001,2.15,2.3130000000000002,"-",2.5059999999999998,"-"]
["2000-09-12",0.45400000000000001,0.61099999999999999,0.75,0.97399999999999998,1.22,1.373,1.534,1.6619999999999999,1.7589999999999999,1.8360000000000001,2.1619999999999999,2.3279999999999998,"-",2.52,"-"]
["2000-09-13",0.45400000000000001,0.61199999999999999,0.754,0.98399999999999999,1.234,1.387,1.55,1.681,1.7769999999999999,1.855,2.1880000000000002,2.355,"-",2.5459999999999998,"-"]
["2000-09-14",0.46300000000000002,0.623,0.77,0.999,1.2490000000000001,1.403,1.571,1.7010000000000001,1.7969999999999999,1.8759999999999999,2.2200000000000002,2.383,"-",2.5750000000000002,"-"]
["2000-09-18",0.46700000000000003,0.623,0.76,0.98299999999999998,1.238,1.3839999999999999,1.5509999999999999,1.6819999999999999,1.7789999999999999,1.8640000000000001,2.222,2.387,"-",2.581,"-"]
["2000-09-19",0.46899999999999997,0.61899999999999999,0.75,0.96599999999999997,1.2230000000000001,1.365,1.5309999999999999,1.6639999999999999,1.764,1.8480000000000001,2.2130000000000001,2.3839999999999999,"-",2.58,"-"]
["2000-09-20",0.47,0.624,0.75700000000000001,1.0249999999999999,1.23,1.379,1.5529999999999999,1.681,1.7789999999999999,1.86,2.2280000000000002,2.399,"-",2.593,"-"]
["2000-09-21",0.48099999999999998,0.63500000000000001,0.76700000000000002,1.016,1.2430000000000001,1.391,1.571,1.7,1.7969999999999999,1.879,2.2490000000000001,2.419,"-",2.6230000000000002,"-"]
["2000-09-22",0.47199999999999998,0.61899999999999999,0.73599999999999999,0.98099999999999998,1.204,1.3480000000000001,1.5269999999999999,1.6559999999999999,1.7569999999999999,1.8380000000000001,2.2160000000000002,2.391,"-",2.605,"-"]
["2000-09-25",0.48399999999999999,0.63100000000000001,0.747,0.98599999999999999,1.2150000000000001,1.36,1.5409999999999999,1.669,1.762,1.849,2.2349999999999999,2.407,"-",2.6150000000000002,"-"]
["2000-09-26",0.496,0.64600000000000002,0.77500000000000002,1.0169999999999999,1.2430000000000001,1.391,1.569,1.6970000000000001,1.786,1.8759999999999999,2.282,2.4580000000000002,"-",2.66,"-"]
["2000-09-27",0.497,0.64600000000000002,0.76900000000000002,1.004,1.2250000000000001,1.37,1.5469999999999999,1.6779999999999999,1.764,1.855,2.2690000000000001,2.4510000000000001,"-",2.6539999999999999,"-"]
["2000-09-28",0.498,0.65500000000000003,0.77300000000000002,1.0069999999999999,1.2250000000000001,1.3680000000000001,1.5429999999999999,1.675,1.76,1.851,2.2639999999999998,2.4500000000000002,"-",2.6560000000000001,"-"]
["2000-09-29",0.499,0.64600000000000002,0.77,0.99299999999999999,1.2090000000000001,1.3480000000000001,1.512,1.649,1.732,1.8240000000000001,2.2360000000000002,2.4300000000000002,"-",2.641,"-"]
["2000-10-02",0.499,0.64100000000000001,0.76100000000000001,0.98599999999999999,1.2,1.335,1.5009999999999999,1.641,1.7270000000000001,1.8169999999999999,2.2290000000000001,2.4260000000000002,"-",2.637,"-"]
["2000-10-03",0.49,0.63100000000000001,0.748,0.97299999999999998,1.19,1.3180000000000001,1.4830000000000001,1.629,1.7210000000000001,1.8140000000000001,2.2200000000000002,2.4239999999999999,"-",2.6360000000000001,"-"]
["2000-10-04",0.49099999999999999,0.627,0.745,0.97,1.1859999999999999,1.3129999999999999,1.4810000000000001,1.6259999999999999,1.716,1.806,2.2050000000000001,2.411,"-",2.6339999999999999,"-"]
["2000-10-05",0.48099999999999998,0.62,0.73599999999999999,0.96099999999999997,1.1739999999999999,1.3009999999999999,1.466,1.613,1.7030000000000001,1.7929999999999999,2.1869999999999998,2.3940000000000001,"-",2.6280000000000001,"-"]
["2000-10-06",0.48199999999999998,0.61799999999999999,0.73699999999999999,0.96699999999999997,1.177,1.304,1.468,1.617,1.708,1.7989999999999999,2.2080000000000002,2.4209999999999998,"-",2.6549999999999998,"-"]
["2000-10-10",0.48,0.61499999999999999,0.73199999999999998,0.96599999999999997,1.175,1.3080000000000001,1.476,1.6339999999999999,1.7250000000000001,1.819,2.2400000000000002,2.4569999999999999,"-",2.6989999999999998,"-"]
["2000-10-11",0.47099999999999997,0.60399999999999998,0.72199999999999998,0.95599999999999996,1.163,1.298,1.4670000000000001,1.627,1.7150000000000001,1.8089999999999999,2.242,2.4620000000000002,"-",2.7090000000000001,"-"]
["2000-10-12",0.47199999999999998,0.60399999999999998,0.72499999999999998,0.96299999999999997,1.173,1.3149999999999999,1.49,1.6539999999999999,1.7430000000000001,1.837,2.2759999999999998,2.492,"-",2.7450000000000001,"-"]
["2000-10-13",0.46300000000000002,0.58599999999999997,0.69899999999999995,0.93700000000000006,1.151,1.294,1.4710000000000001,1.641,1.736,1.835,2.3010000000000002,2.5310000000000001,"-",2.7930000000000001,"-"]
["2000-10-16",0.45700000000000002,0.58399999999999996,0.69,0.93500000000000005,1.1499999999999999,1.2969999999999999,1.4770000000000001,1.6519999999999999,1.7470000000000001,1.849,2.3439999999999999,2.589,"-",2.8620000000000001,"-"]
["2000-10-17",0.46700000000000003,0.59,0.69,0.93700000000000006,1.153,1.2949999999999999,1.47,1.641,1.728,1.8280000000000001,2.3029999999999999,2.544,"-",2.8370000000000002,"-"]
["2000-10-18",0.46800000000000003,0.59099999999999997,0.68600000000000005,0.92800000000000005,1.1439999999999999,1.2729999999999999,1.4390000000000001,1.609,1.694,1.794,2.2490000000000001,2.4860000000000002,"-",2.7869999999999999,"-"]
["2000-10-19",0.45800000000000002,0.58299999999999996,0.67300000000000004,0.91700000000000004,1.1339999999999999,1.268,1.4419999999999999,1.617,1.7090000000000001,1.8140000000000001,2.2730000000000001,2.512,"-",2.8050000000000002,"-"]
["2000-10-20",0.45900000000000002,0.57899999999999996,0.67600000000000005,0.92,1.139,1.274,1.4450000000000001,1.6259999999999999,1.722,1.829,2.2930000000000001,2.5310000000000001,"-",2.8319999999999999,"-"]
["2000-10-23",0.46100000000000002,0.59,0.69199999999999995,0.94199999999999995,1.161,1.2949999999999999,1.4630000000000001,1.641,1.736,1.843,2.306,2.544,"-",2.8490000000000002,"-"]
["2000-10-24",0.46200000000000002,0.59399999999999997,0.70699999999999996,0.95499999999999996,1.177,1.3109999999999999,1.476,1.65,1.742,1.85,2.3119999999999998,2.548,"-",2.871,"-"]
["2000-10-25",0.46300000000000002,0.59,0.70099999999999996,0.94899999999999995,1.17,1.306,1.468,1.6379999999999999,1.722,1.83,2.2890000000000001,2.5259999999999998,"-",2.8660000000000001,"-"]
["2000-10-26",0.46300000000000002,0.57999999999999996,0.68799999999999994,0.93200000000000005,1.153,1.3049999999999999,1.472,1.641,1.7210000000000001,1.8280000000000001,2.27,2.5049999999999999,"-",2.8639999999999999,"-"]
["2000-10-27",0.45400000000000001,0.57499999999999996,0.68200000000000005,0.92500000000000004,1.1459999999999999,1.302,1.4710000000000001,1.643,1.72,1.829,2.2650000000000001,2.5009999999999999,"-",2.8679999999999999,"-"]
["2000-10-30",0.45300000000000001,0.57099999999999995,0.66500000000000004,0.90700000000000003,1.123,1.2749999999999999,1.4419999999999999,1.6220000000000001,1.6970000000000001,1.8089999999999999,2.2429999999999999,2.4830000000000001,"-",2.855,"-"]
["2000-10-31",0.45400000000000001,0.57099999999999995,0.66400000000000003,0.90500000000000003,1.1200000000000001,1.2709999999999999,1.44,1.617,1.6890000000000001,1.7989999999999999,2.222,2.4630000000000001,"-",2.851,"-"]
["2000-11-01",0.45700000000000002,0.57899999999999996,0.67900000000000005,0.92200000000000004,1.143,1.296,1.4670000000000001,1.6419999999999999,1.714,1.823,2.254,2.4900000000000002,"-",2.8809999999999998,"-"]
["2000-11-02",0.44800000000000001,0.56399999999999995,0.66500000000000004,0.90600000000000003,1.123,1.276,1.446,1.627,1.6990000000000001,1.81,2.246,2.4860000000000002,"-",2.8860000000000001,"-"]
["2000-11-06",0.44500000000000001,0.56299999999999994,0.66700000000000004,0.90400000000000003,1.121,1.2649999999999999,1.4319999999999999,1.625,1.6950000000000001,1.81,2.2519999999999998,2.4969999999999999,"-",2.923,"-"]
["2000-11-07",0.45100000000000001,0.56699999999999995,0.68,0.91300000000000003,1.1319999999999999,1.2749999999999999,1.4370000000000001,1.631,1.7,1.8140000000000001,2.2599999999999998,2.5019999999999998,"-",2.9649999999999999,"-"]
["2000-11-08",0.45200000000000001,0.58099999999999996,0.69699999999999995,0.93400000000000005,1.1519999999999999,1.2929999999999999,1.448,1.6359999999999999,1.6970000000000001,1.8080000000000001,2.2549999999999999,2.492,"-",2.9129999999999998,"-"]
["2000-11-09",0.45200000000000001,0.57899999999999996,0.69799999999999995,0.92400000000000004,1.1439999999999999,1.278,1.431,1.6240000000000001,1.6819999999999999,1.7969999999999999,2.2240000000000002,2.4590000000000001,"-",2.8490000000000002,"-"]
["2000-11-10",0.45300000000000001,0.58199999999999996,0.70399999999999996,0.92800000000000005,1.141,1.276,1.4259999999999999,1.6259999999999999,1.6850000000000001,1.8029999999999999,2.2269999999999999,2.464,"-",2.8479999999999999,"-"]
["2000-11-13",0.44500000000000001,0.57199999999999995,0.69199999999999995,0.90400000000000003,1.1100000000000001,1.236,1.3819999999999999,1.595,1.6579999999999999,1.7769999999999999,2.202,2.4409999999999998,"-",2.8290000000000002,"-"]
["2000-11-14",0.45500000000000002,0.58299999999999996,0.70499999999999996,0.91300000000000003,1.119,1.2450000000000001,1.39,1.605,1.6639999999999999,1.784,2.2050000000000001,2.4430000000000001,"-",2.8279999999999998,"-"]
["2000-11-15",0.45600000000000002,0.57899999999999996,0.69699999999999995,0.90600000000000003,1.113,1.232,1.379,1.603,1.665,1.782,2.1930000000000001,2.4289999999999998,"-",2.806,"-"]
["2000-11-16",0.44700000000000001,0.57099999999999995,0.68899999999999995,0.89500000000000002,1.1020000000000001,1.224,1.373,1.595,1.651,1.768,2.1669999999999998,2.3969999999999998,"-",2.7629999999999999,"-"]
["2000-11-17",0.44700000000000001,0.56200000000000006,0.68300000000000005,0.89600000000000002,1.1020000000000001,1.226,1.381,1.5940000000000001,1.647,1.766,2.1579999999999999,2.383,"-",2.7360000000000002,"-"]
["2000-11-20",0.45100000000000001,0.55500000000000005,0.66700000000000004,0.878,1.085,1.202,1.351,1.569,1.6180000000000001,1.7370000000000001,2.1259999999999999,2.3519999999999999,"-",2.7010000000000001,"-"]
["2000-11-21",0.45100000000000001,0.55500000000000005,0.66600000000000004,0.877,1.081,1.1950000000000001,1.34,1.552,1.5920000000000001,1.7070000000000001,2.089,2.3149999999999999,"-",2.66,"-"]
["2000-11-22",0.45200000000000001,0.55500000000000005,0.67500000000000004,0.88400000000000001,1.0900000000000001,1.206,1.3520000000000001,1.5589999999999999,1.59,1.6990000000000001,2.0760000000000001,2.298,"-",2.637,"-"]
["2000-11-24",0.44400000000000001,0.55500000000000005,0.66700000000000004,0.872,1.071,1.18,1.3180000000000001,1.5309999999999999,1.5569999999999999,1.6639999999999999,2.0139999999999998,2.2250000000000001,"-",2.569,"-"]
["2000-11-27",0.45700000000000002,0.56000000000000005,0.67800000000000005,0.88700000000000001,1.085,1.1919999999999999,1.331,1.542,1.5649999999999999,1.671,2.0190000000000001,2.2189999999999999,"-",2.5720000000000001,"-"]
["2000-11-28",0.45800000000000002,0.56000000000000005,0.68,0.88200000000000001,1.0740000000000001,1.1930000000000001,1.34,1.556,1.581,1.6870000000000001,2.0339999999999998,2.23,"-",2.5870000000000002,"-"]
["2000-11-29",0.44900000000000001,0.55500000000000005,0.66500000000000004,0.86099999999999999,1.0409999999999999,1.153,1.2949999999999999,1.518,1.55,1.659,2.0030000000000001,2.2029999999999998,"-",2.573,"-"]
["2000-11-30",0.46,0.54500000000000004,0.65,0.82799999999999996,0.998,1.1020000000000001,1.236,1.464,1.5009999999999999,1.61,1.9510000000000001,2.153,"-",2.536,"-"]
["2000-12-01",0.46100000000000002,0.55500000000000005,0.65700000000000003,0.83299999999999996,0.996,1.105,1.2430000000000001,1.472,1.516,1.6220000000000001,1.9630000000000001,2.16,"-",2.548,"-"]
["2000-12-04",0.47699999999999998,0.56899999999999995,0.67300000000000004,0.84599999999999997,1.0069999999999999,1.121,1.262,1.48,1.53,1.6319999999999999,1.984,2.1829999999999998,"-",2.5649999999999999,"-"]
["2000-12-05",0.47799999999999998,0.56599999999999995,0.66500000000000004,0.82899999999999996,0.98199999999999998,1.089,1.2250000000000001,1.446,1.494,1.5960000000000001,1.97,2.177,"-",2.5640000000000001,"-"]
["2000-12-06",0.48399999999999999,0.57199999999999995,0.67500000000000004,0.84099999999999997,0.995,1.1080000000000001,1.246,1.4650000000000001,1.5169999999999999,1.619,2.0219999999999998,2.234,"-",2.6240000000000001,"-"]
["2000-12-07",0.47,0.55000000000000004,0.64200000000000002,0.79600000000000004,0.94099999999999995,1.046,1.18,1.4039999999999999,1.4650000000000001,1.5640000000000001,1.9830000000000001,2.2029999999999998,"-",2.601,"-"]
["2000-12-08",0.48099999999999998,0.56299999999999994,0.66800000000000004,0.82699999999999996,0.97399999999999998,1.077,1.2090000000000001,1.425,1.4930000000000001,1.589,2.0030000000000001,2.2200000000000002,"-",2.6139999999999999,"-"]
["2000-12-11",0.52100000000000002,0.60599999999999998,0.73,0.89100000000000001,1.04,1.137,1.262,1.466,1.536,1.63,2.0379999999999998,2.2469999999999999,"-",2.64,"-"]
["2000-12-12",0.52100000000000002,0.59299999999999997,0.73599999999999999,0.9,1.0469999999999999,1.1479999999999999,1.274,1.474,1.5469999999999999,1.641,2.0379999999999998,2.246,"-",2.6360000000000001,"-"]
["2000-12-13",0.51500000000000001,0.59099999999999997,0.74,0.92,1.075,1.1930000000000001,1.3380000000000001,1.5289999999999999,1.6,1.6930000000000001,2.0670000000000002,2.2650000000000001,"-",2.6579999999999999,"-"]
["2000-12-14",0.496,0.56399999999999995,0.7,0.88300000000000001,1.0409999999999999,1.1599999999999999,1.3089999999999999,1.502,1.5720000000000001,1.665,2.0249999999999999,2.2250000000000001,"-",2.63,"-"]
["2000-12-15",0.48799999999999999,0.55500000000000005,0.68500000000000005,0.879,1.038,1.1559999999999999,1.306,1.5,1.5640000000000001,1.655,2.004,2.2069999999999999,"-",2.6110000000000002,"-"]
["2000-12-18",0.48899999999999999,0.56299999999999994,0.69299999999999995,0.89500000000000002,1.0589999999999999,1.1879999999999999,1.339,1.5369999999999999,1.601,1.6919999999999999,2.0430000000000001,2.2440000000000002,"-",2.6440000000000001,"-"]
["2000-12-19",0.48899999999999999,0.55900000000000005,0.66900000000000004,0.87,1.028,1.151,1.3,1.4990000000000001,1.5609999999999999,1.6559999999999999,2.0169999999999999,2.2280000000000002,"-",2.6339999999999999,"-"]
["2000-12-20",0.49,0.55500000000000005,0.64600000000000002,0.83,0.97699999999999998,1.0860000000000001,1.23,1.4339999999999999,1.4930000000000001,1.5920000000000001,1.9710000000000001,2.2010000000000001,"-",2.6110000000000002,"-"]
["2000-12-21",0.48,0.53300000000000003,0.622,0.79300000000000004,0.94799999999999995,1.0449999999999999,1.1819999999999999,1.3919999999999999,1.448,1.5509999999999999,1.929,2.1669999999999998,"-",2.5760000000000001,"-"]
["2000-12-22",0.47,0.51700000000000002,0.61599999999999999,0.79500000000000004,0.95499999999999996,1.0589999999999999,1.202,1.4179999999999999,1.478,1.5820000000000001,1.954,2.1890000000000001,"-",2.5950000000000002,"-"]
["2000-12-25",0.47,0.51,0.625,0.80600000000000005,0.97199999999999998,1.081,1.2310000000000001,1.4490000000000001,1.514,1.6160000000000001,1.974,2.202,"-",2.6070000000000002,"-"]
["2000-12-26",0.48,0.505,0.61599999999999999,0.8,0.96199999999999997,1.0720000000000001,1.218,1.4450000000000001,1.51,1.615,1.966,2.1920000000000002,"-",2.601,"-"]
["2000-12-27",0.48,0.499,0.60699999999999998,0.78800000000000003,0.95399999999999996,1.06,1.2030000000000001,1.4319999999999999,1.498,1.6020000000000001,1.9490000000000001,2.1760000000000002,"-",2.589,"-"]
["2000-12-28",0.47199999999999998,0.51500000000000001,0.64,0.84099999999999997,1.006,1.1240000000000001,1.276,1.494,1.554,1.657,2.0009999999999999,2.222,"-",2.6280000000000001,"-"]
["2000-12-29",0.47,0.51500000000000001,0.622,0.82899999999999996,0.998,1.105,1.264,1.4830000000000001,1.544,1.65,1.9930000000000001,2.2170000000000001,"-",2.6219999999999999,"-"]
["2001-01-04",0.44700000000000001,0.47499999999999998,0.58799999999999997,0.79300000000000004,0.96,1.075,1.2350000000000001,1.4590000000000001,1.53,1.639,1.98,2.2050000000000001,"-",2.6139999999999999,"-"]
["2001-01-05",0.42599999999999999,0.45400000000000001,0.56200000000000006,0.77300000000000002,0.93799999999999994,1.0549999999999999,1.22,1.45,1.52,1.63,1.9690000000000001,2.1960000000000002,"-",2.605,"-"]
["2001-01-09",0.41699999999999998,0.44400000000000001,0.54200000000000004,0.74199999999999999,0.90500000000000003,1.004,1.1599999999999999,1.385,1.456,1.5649999999999999,1.9259999999999999,2.157,"-",2.57,"-"]
["2001-01-10",0.41299999999999998,0.45500000000000002,0.57199999999999995,0.77300000000000002,0.93700000000000006,1.0409999999999999,1.1930000000000001,1.411,1.4750000000000001,1.581,1.9410000000000001,2.1709999999999998,"-",2.5830000000000002,"-"]
["2001-01-11",0.40699999999999997,0.44700000000000001,0.55600000000000005,0.73899999999999999,0.89700000000000002,0.98599999999999999,1.1259999999999999,1.3520000000000001,1.415,1.5189999999999999,1.889,2.1259999999999999,"-",2.5390000000000001,"-"]
["2001-01-12",0.39700000000000002,0.443,0.55000000000000004,0.73599999999999999,0.88500000000000001,0.97499999999999998,1.109,1.3280000000000001,1.381,1.48,1.841,2.0739999999999998,"-",2.492,"-"]
["2001-01-15",0.39700000000000002,0.44800000000000001,0.55600000000000005,0.748,0.89800000000000002,0.98799999999999999,1.121,1.339,1.3979999999999999,1.4990000000000001,1.851,2.077,"-",2.4950000000000001,"-"]
["2001-01-16",0.39500000000000002,0.44400000000000001,0.55900000000000005,0.754,0.90600000000000003,1.0109999999999999,1.1499999999999999,1.37,1.4319999999999999,1.538,1.89,2.113,"-",2.5249999999999999,"-"]
["2001-01-17",0.38700000000000001,0.44500000000000001,0.56299999999999994,0.75900000000000001,0.91500000000000004,1.0289999999999999,1.1739999999999999,1.391,1.452,1.5529999999999999,1.903,2.1259999999999999,"-",2.5299999999999998,"-"]
["2001-01-18",0.38800000000000001,0.42599999999999999,0.52700000000000002,0.71599999999999997,0.872,0.98199999999999998,1.127,1.3420000000000001,1.405,1.5,1.853,2.0750000000000002,"-",2.4860000000000002,"-"]
["2001-01-19",0.378,0.41599999999999998,0.51400000000000001,0.70299999999999996,0.86199999999999999,0.96899999999999997,1.107,1.325,1.3919999999999999,1.484,1.839,2.06,"-",2.4750000000000001,"-"]
["2001-01-22",0.35,0.378,0.47299999999999998,0.65600000000000003,0.81,0.91900000000000004,1.054,1.27,1.3480000000000001,1.44,1.7829999999999999,2.0019999999999998,"-",2.4239999999999999,"-"]
["2001-01-23",0.34899999999999998,0.377,0.47799999999999998,0.65600000000000003,0.81599999999999995,0.93600000000000005,1.0720000000000001,1.2809999999999999,1.359,1.45,1.79,2.0019999999999998,"-",2.42,"-"]
["2001-01-24",0.35,0.38700000000000001,0.49199999999999999,0.66800000000000004,0.82599999999999996,0.95,1.085,1.2889999999999999,1.371,1.4590000000000001,1.7949999999999999,2.0019999999999998,"-",2.4180000000000001,"-"]
["2001-01-25",0.35,0.377,0.46800000000000003,0.63100000000000001,0.78700000000000003,0.9,1.026,1.234,1.3220000000000001,1.4339999999999999,1.7609999999999999,1.974,"-",2.379,"-"]
["2001-01-26",0.35,0.371,0.45600000000000002,0.62,0.77400000000000002,0.89200000000000002,1.016,1.2210000000000001,1.3069999999999999,1.4139999999999999,1.734,1.95,"-",2.3460000000000001,"-"]
["2001-01-29",0.35,0.376,0.46,0.63300000000000001,0.79,0.91300000000000003,1.0389999999999999,1.24,1.3260000000000001,1.4339999999999999,1.7410000000000001,1.9510000000000001,"-",2.3370000000000002,"-"]
["2001-01-30",0.37,0.39100000000000001,0.501,0.68600000000000005,0.84299999999999997,0.96699999999999997,1.0900000000000001,1.2829999999999999,1.3720000000000001,1.4770000000000001,1.77,1.972,"-",2.34,"-"]
["2001-01-31",0.36199999999999999,0.39,0.501,0.68500000000000005,0.84,0.95099999999999996,1.0660000000000001,1.26,1.3480000000000001,1.4550000000000001,1.7430000000000001,1.948,"-",2.3140000000000001,"-"]
["2001-02-01",0.36899999999999999,0.39600000000000002,0.50800000000000001,0.68899999999999995,0.83799999999999997,0.95499999999999996,1.0660000000000001,1.2569999999999999,1.3460000000000001,1.4510000000000001,1.7509999999999999,1.9550000000000001,"-",2.3199999999999998,"-"]
["2001-02-02",0.379,0.41699999999999998,0.54500000000000004,0.73099999999999998,0.877,1.0109999999999999,1.1279999999999999,1.3089999999999999,1.393,1.494,1.8120000000000001,2.0169999999999999,"-",2.3719999999999999,"-"]
["2001-02-05",0.36899999999999999,0.40100000000000002,0.51700000000000002,0.69699999999999995,0.83799999999999997,0.96299999999999997,1.0740000000000001,1.2609999999999999,1.3520000000000001,1.456,1.7709999999999999,1.984,"-",2.3290000000000002,"-"]
["2001-02-06",0.374,0.40500000000000003,0.52100000000000002,0.70199999999999996,0.84399999999999997,0.97599999999999998,1.089,1.2709999999999999,1.369,1.47,1.7869999999999999,1.998,"-",2.3370000000000002,"-"]
["2001-02-07",0.35899999999999999,0.39500000000000002,0.495,0.66600000000000004,0.80700000000000005,0.93600000000000005,1.0509999999999999,1.228,1.327,1.43,1.7490000000000001,1.9670000000000001,"-",2.3079999999999998,"-"]
["2001-02-08",0.34899999999999998,0.36499999999999999,0.47899999999999998,0.65100000000000002,0.79500000000000004,0.92800000000000005,1.0509999999999999,1.226,1.329,1.4339999999999999,1.756,1.9750000000000001,"-",2.3149999999999999,"-"]
["2001-02-09",0.32300000000000001,0.33900000000000002,0.441,0.61399999999999999,0.75700000000000001,0.88800000000000001,1.014,1.1910000000000001,1.3009999999999999,1.4079999999999999,1.74,1.9650000000000001,"-",2.3050000000000002,"-"]
["2001-02-13",0.311,0.32800000000000001,0.43,0.60299999999999998,0.73899999999999999,0.86299999999999999,0.98399999999999999,1.155,1.26,1.3680000000000001,1.6930000000000001,1.917,"-",2.2519999999999998,"-"]
["2001-02-14",0.311,0.33300000000000002,0.439,0.61699999999999999,0.75,0.88400000000000001,1.008,1.1779999999999999,1.2809999999999999,1.3859999999999999,1.7070000000000001,1.9219999999999999,"-",2.2559999999999998,"-"]
["2001-02-15",0.29799999999999999,0.32400000000000001,0.42699999999999999,0.60599999999999998,0.74199999999999999,0.874,0.995,1.167,1.2729999999999999,1.3779999999999999,1.7010000000000001,1.9139999999999999,"-",2.25,"-"]
["2001-02-16",0.29799999999999999,0.32400000000000001,0.42599999999999999,0.60599999999999998,0.74,0.876,0.995,1.1659999999999999,1.2729999999999999,1.377,1.7010000000000001,1.9119999999999999,"-",2.2429999999999999,"-"]
["2001-02-19",0.27900000000000003,0.30599999999999999,0.38600000000000001,0.56899999999999995,0.70799999999999996,0.83899999999999997,0.96099999999999997,1.129,1.2390000000000001,1.345,1.667,1.883,"-",2.2080000000000002,"-"]
["2001-02-20",0.28000000000000003,0.311,0.39700000000000002,0.58099999999999996,0.72099999999999997,0.85799999999999998,0.98599999999999999,1.153,1.264,1.3819999999999999,1.6850000000000001,1.8939999999999999,"-",2.2189999999999999,"-"]
["2001-02-21",0.27,0.30199999999999999,0.39500000000000002,0.57199999999999995,0.71099999999999997,0.84899999999999998,0.97199999999999998,1.133,1.2410000000000001,1.355,1.655,1.859,"-",2.181,"-"]
["2001-02-22",0.27900000000000003,0.312,0.42299999999999999,0.61599999999999999,0.76100000000000001,0.91,1.0409999999999999,1.2030000000000001,1.3089999999999999,1.423,1.7210000000000001,1.91,"-",2.2320000000000002,"-"]
["2001-02-23",0.249,0.27800000000000002,0.38300000000000001,0.58099999999999996,0.73099999999999998,0.877,1.0129999999999999,1.1779999999999999,1.2929999999999999,1.407,1.7090000000000001,1.897,"-",2.218,"-"]
["2001-02-26",0.22800000000000001,0.248,0.34300000000000003,0.54200000000000004,0.69399999999999995,0.83699999999999997,0.97299999999999998,1.147,1.2709999999999999,1.3879999999999999,1.6879999999999999,1.879,"-",2.1960000000000002,"-"]
["2001-02-27",0.22800000000000001,0.248,0.34599999999999997,0.53800000000000003,0.68700000000000006,0.82399999999999995,0.95199999999999996,1.123,1.2430000000000001,1.357,1.661,1.85,"-",2.1629999999999998,"-"]
["2001-02-28",0.22700000000000001,0.24199999999999999,0.32800000000000001,0.51600000000000001,0.66700000000000004,0.79400000000000004,0.91900000000000004,1.085,1.2070000000000001,1.323,1.6279999999999999,1.82,"-",2.1320000000000001,"-"]
["2001-03-01",0.184,0.18,0.25600000000000001,0.435,0.58099999999999996,0.69599999999999995,0.81499999999999995,0.96799999999999997,1.083,1.1950000000000001,1.46,1.647,"-",1.946,"-"]
["2001-03-02",0.17699999999999999,0.17899999999999999,0.26400000000000001,0.44500000000000001,0.59099999999999997,0.72099999999999997,0.84599999999999997,0.99399999999999999,1.107,1.2170000000000001,1.4850000000000001,1.6619999999999999,"-",1.96,"-"]
["2001-03-05",0.17100000000000001,0.17799999999999999,0.26600000000000001,0.44500000000000001,0.59299999999999997,0.72299999999999998,0.85099999999999998,0.997,1.1160000000000001,1.224,1.4950000000000001,1.6719999999999999,"-",1.972,"-"]
["2001-03-06",0.17499999999999999,0.17799999999999999,0.26100000000000001,0.43,0.57399999999999995,0.70199999999999996,0.82599999999999996,0.96799999999999997,1.0840000000000001,1.1879999999999999,1.4590000000000001,1.63,"-",1.9319999999999999,"-"]
["2001-03-07",0.17,0.17499999999999999,0.25800000000000001,0.42299999999999999,0.55800000000000005,0.68400000000000005,0.79900000000000004,0.92200000000000004,1.028,1.1279999999999999,1.4039999999999999,1.5660000000000001,"-",1.8620000000000001,"-"]
["2001-03-08",0.16500000000000001,0.17799999999999999,0.27,0.441,0.57799999999999996,0.71099999999999997,0.82299999999999995,0.95,1.0609999999999999,1.1619999999999999,1.456,1.607,"-",1.913,"-"]
["2001-03-09",0.16400000000000001,0.18,0.28299999999999997,0.46300000000000002,0.60099999999999998,0.74299999999999999,0.86599999999999999,0.995,1.1080000000000001,1.21,1.508,1.655,"-",1.9610000000000001,"-"]
["2001-03-12",0.157,0.17,0.26700000000000002,0.436,0.56999999999999995,0.70599999999999996,0.82799999999999996,0.96099999999999997,1.08,1.1850000000000001,1.4930000000000001,1.6459999999999999,"-",1.95,"-"]
["2001-03-13",0.14599999999999999,0.16500000000000001,0.26200000000000001,0.433,0.56999999999999995,0.70399999999999996,0.82899999999999996,0.95899999999999996,1.075,1.179,1.4970000000000001,1.6559999999999999,"-",1.9610000000000001,"-"]
["2001-03-14",0.125,0.13700000000000001,0.222,0.39100000000000001,0.52600000000000002,0.65400000000000003,0.78200000000000003,0.91600000000000004,1.038,1.1459999999999999,1.4710000000000001,1.643,"-",1.9450000000000001,"-"]
["2001-03-15",0.105,0.11700000000000001,0.192,0.36599999999999999,0.502,0.63100000000000001,0.76800000000000002,0.90700000000000003,1.032,1.143,1.466,1.6419999999999999,"-",1.9430000000000001,"-"]
["2001-03-16",8.5999999999999993E-2,0.106,0.17299999999999999,0.34799999999999998,0.48199999999999998,0.61299999999999999,0.75700000000000001,0.9,1.03,1.1399999999999999,1.4610000000000001,1.6419999999999999,"-",1.94,"-"]
["2001-03-19",8.2000000000000003E-2,0.105,0.17199999999999999,0.34799999999999998,0.48299999999999998,0.61599999999999999,0.75800000000000001,0.90200000000000002,1.03,1.139,1.46,1.6379999999999999,"-",1.9339999999999999,"-"]
["2001-03-21",5.8999999999999997E-2,8.5000000000000006E-2,0.128,0.29699999999999999,0.42899999999999999,0.55000000000000004,0.68500000000000005,0.81599999999999995,0.93700000000000006,1.0609999999999999,1.3360000000000001,1.5129999999999999,"-",1.802,"-"]
["2001-03-22",6.8000000000000005E-2,8.4000000000000005E-2,0.154,0.32200000000000001,0.45700000000000002,0.57299999999999995,0.70899999999999996,0.83499999999999996,0.95799999999999996,1.0780000000000001,1.357,1.5329999999999999,"-",1.825,"-"]
["2001-03-23",7.8E-2,0.105,0.19800000000000001,0.38400000000000001,0.52800000000000002,0.64400000000000002,0.77700000000000002,0.90500000000000003,1.0309999999999999,1.149,1.4339999999999999,1.601,"-",1.895,"-"]
["2001-03-26",6.7000000000000004E-2,0.104,0.20300000000000001,0.38100000000000001,0.52900000000000003,0.64300000000000002,0.77700000000000002,0.90700000000000003,1.034,1.1559999999999999,1.4510000000000001,1.62,"-",1.9179999999999999,"-"]
["2001-03-27",8.5000000000000006E-2,0.127,0.23499999999999999,0.41899999999999998,0.56799999999999995,0.68200000000000005,0.81699999999999995,0.95099999999999996,1.081,1.202,1.532,1.6990000000000001,"-",2.004,"-"]
["2001-03-28",8.5999999999999993E-2,0.14799999999999999,0.28699999999999998,0.48699999999999999,0.64300000000000002,0.76200000000000001,0.90400000000000003,1.042,1.171,1.2909999999999999,1.6579999999999999,1.8280000000000001,"-",2.141,"-"]
["2001-03-29",8.5999999999999993E-2,0.14899999999999999,0.29399999999999998,0.49399999999999999,0.64800000000000002,0.77800000000000002,0.92600000000000005,1.0680000000000001,1.198,1.3160000000000001,1.67,1.837,"-",2.149,"-"]
["2001-03-30",7.4999999999999997E-2,0.13300000000000001,0.26300000000000001,0.441,0.58899999999999997,0.71099999999999997,0.85099999999999998,0.995,1.123,1.24,1.599,1.7749999999999999,"-",2.0920000000000001,"-"]
["2001-04-02",8.4000000000000005E-2,0.15,0.29099999999999998,0.47399999999999998,0.625,0.76500000000000001,0.91600000000000004,1.0660000000000001,1.1990000000000001,1.3149999999999999,1.681,1.8620000000000001,"-",2.1779999999999999,"-"]
["2001-04-03",8.3000000000000004E-2,0.14299999999999999,0.28799999999999998,0.46400000000000002,0.61499999999999999,0.754,0.90200000000000002,1.046,1.1759999999999999,1.2889999999999999,1.647,1.83,"-",2.1459999999999999,"-"]
["2001-04-04",7.1999999999999995E-2,0.128,0.26,0.43099999999999999,0.58599999999999997,0.73,0.88500000000000001,1.0329999999999999,1.1619999999999999,1.2769999999999999,1.629,1.8120000000000001,"-",2.1360000000000001,"-"]
["2001-04-05",7.1999999999999995E-2,0.126,0.25,0.41799999999999998,0.57399999999999995,0.71599999999999997,0.872,1.0229999999999999,1.155,1.2689999999999999,1.625,1.8120000000000001,"-",2.1389999999999998,"-"]
["2001-04-06",6.7000000000000004E-2,0.11700000000000001,0.24099999999999999,0.40799999999999997,0.56000000000000005,0.70199999999999996,0.85299999999999998,1.0009999999999999,1.1279999999999999,1.2410000000000001,1.5980000000000001,1.78,"-",2.1160000000000001,"-"]
["2001-04-09",6.4000000000000001E-2,0.11799999999999999,0.24199999999999999,0.41,0.56299999999999994,0.71099999999999997,0.86299999999999999,1.016,1.1419999999999999,1.254,1.601,1.7829999999999999,"-",2.1190000000000002,"-"]
["2001-04-10",6.9000000000000006E-2,0.11799999999999999,0.25,0.42599999999999999,0.58599999999999997,0.74199999999999999,0.89900000000000002,1.056,1.181,1.2909999999999999,1.6419999999999999,1.819,"-",2.157,"-"]
["2001-04-11",6.2E-2,0.111,0.23799999999999999,0.41599999999999998,0.57599999999999996,0.73399999999999999,0.89300000000000002,1.052,1.18,1.29,1.65,1.8260000000000001,"-",2.1640000000000001,"-"]
["2001-04-12",6.8000000000000005E-2,0.125,0.26600000000000001,0.45900000000000002,0.63800000000000001,0.82699999999999996,1.004,1.167,1.296,1.4019999999999999,1.776,1.9410000000000001,"-",2.2970000000000002,"-"]
["2001-04-13",6.7000000000000004E-2,0.11600000000000001,0.26100000000000001,0.45300000000000001,0.63500000000000001,0.81699999999999995,0.99299999999999999,1.1559999999999999,1.294,1.399,1.778,1.948,"-",2.31,"-"]
["2001-04-16",6.5000000000000002E-2,0.11700000000000001,0.26300000000000001,0.45600000000000002,0.63900000000000001,0.81899999999999995,0.99299999999999999,1.161,1.306,1.411,1.798,1.9710000000000001,"-",2.3420000000000001,"-"]
["2001-04-17",6.4000000000000001E-2,0.11700000000000001,0.26400000000000001,0.46400000000000002,0.64700000000000002,0.82399999999999995,0.996,1.1599999999999999,1.3049999999999999,1.4119999999999999,1.8280000000000001,2.0030000000000001,"-",2.3820000000000001,"-"]
["2001-04-18",6.4000000000000001E-2,0.123,0.27400000000000002,0.48099999999999998,0.67300000000000004,0.86,1.04,1.202,1.3440000000000001,1.45,1.885,2.06,"-",2.4470000000000001,"-"]
["2001-04-19",6.3E-2,0.109,0.25800000000000001,0.46200000000000002,0.65200000000000002,0.84,1.022,1.1850000000000001,1.33,1.4370000000000001,1.921,2.1139999999999999,"-",2.5099999999999998,"-"]
["2001-04-20",5.0999999999999997E-2,9.9000000000000005E-2,0.23699999999999999,0.42899999999999999,0.62,0.80800000000000005,0.99099999999999999,1.153,1.296,1.44,1.8759999999999999,2.0859999999999999,"-",2.4969999999999999,"-"]
["2001-04-23",4.9000000000000002E-2,9.5000000000000001E-2,0.215,0.39,0.57099999999999995,0.74299999999999999,0.92600000000000005,1.0880000000000001,1.2310000000000001,1.3779999999999999,1.7949999999999999,2.0230000000000001,"-",2.4300000000000002,"-"]
["2001-04-24",4.8000000000000001E-2,9.5000000000000001E-2,0.218,0.38100000000000001,0.56100000000000005,0.72399999999999998,0.89800000000000002,1.0589999999999999,1.2,1.3480000000000001,1.73,1.964,"-",2.3730000000000002,"-"]
["2001-04-25",4.7E-2,0.10100000000000001,0.218,0.38400000000000001,0.56100000000000005,0.72399999999999998,0.89700000000000002,1.0640000000000001,1.2110000000000001,1.36,1.73,1.9670000000000001,"-",2.38,"-"]
["2001-04-26",4.5999999999999999E-2,9.7000000000000003E-2,0.20499999999999999,0.36599999999999999,0.54,0.69399999999999995,0.86599999999999999,1.034,1.1830000000000001,1.3380000000000001,1.708,1.9530000000000001,"-",2.371,"-"]
["2001-04-27",4.4999999999999998E-2,9.7000000000000003E-2,0.20599999999999999,0.36399999999999999,0.53400000000000003,0.68300000000000005,0.85,1.022,1.1679999999999999,1.325,1.696,1.9450000000000001,"-",2.3620000000000001,"-"]
["2001-05-01",4.9000000000000002E-2,9.8000000000000004E-2,0.215,0.376,0.55000000000000004,0.69799999999999995,0.86699999999999999,1.038,1.1839999999999999,1.343,1.716,1.966,"-",2.38,"-"]
["2001-05-02",4.8000000000000001E-2,9.9000000000000005E-2,0.22,0.38700000000000001,0.55900000000000005,0.71,0.879,1.054,1.2070000000000001,1.37,1.7529999999999999,2.0019999999999998,"-",2.4249999999999998,"-"]
["2001-05-07",4.2999999999999997E-2,9.5000000000000001E-2,0.20599999999999999,0.36899999999999999,0.53900000000000003,0.67300000000000004,0.83799999999999997,1.0149999999999999,1.1719999999999999,1.3420000000000001,1.734,1.9970000000000001,"-",2.4239999999999999,"-"]
["2001-05-08",4.2000000000000003E-2,9.6000000000000002E-2,0.19800000000000001,0.35899999999999999,0.52500000000000002,0.65,0.81,0.97899999999999998,1.133,1.302,1.7030000000000001,1.976,"-",2.407,"-"]
["2001-05-09",4.1000000000000002E-2,8.7999999999999995E-2,0.188,0.34300000000000003,0.50900000000000001,0.63600000000000001,0.79800000000000004,0.95799999999999996,1.1060000000000001,1.2769999999999999,1.6679999999999999,1.9390000000000001,"-",2.375,"-"]
["2001-05-10",0.03,7.2999999999999995E-2,0.17100000000000001,0.32300000000000001,0.49099999999999999,0.623,0.79500000000000004,0.96,1.1120000000000001,1.282,1.6679999999999999,1.94,"-",2.3690000000000002,"-"]
["2001-05-11",2.3E-2,5.2999999999999999E-2,0.14699999999999999,0.29299999999999998,0.45800000000000002,0.59899999999999998,0.77500000000000002,0.94599999999999995,1.105,1.2769999999999999,1.659,1.9319999999999999,"-",2.3620000000000001,"-"]
["2001-05-14",2.5999999999999999E-2,5.5E-2,0.14699999999999999,0.29099999999999998,0.45100000000000001,0.59199999999999997,0.76400000000000001,0.93200000000000005,1.0880000000000001,1.262,1.64,1.9119999999999999,"-",2.3490000000000002,"-"]
["2001-05-15",2.5000000000000001E-2,6.9000000000000006E-2,0.17599999999999999,0.32600000000000001,0.49,0.629,0.79400000000000004,0.95299999999999996,1.105,1.2769999999999999,1.651,1.919,"-",2.355,"-"]
["2001-05-16",2.5000000000000001E-2,6.4000000000000001E-2,0.17299999999999999,0.32400000000000001,0.48799999999999999,0.627,0.79500000000000004,0.95799999999999996,1.109,1.2809999999999999,1.6379999999999999,1.903,"-",2.298,"-"]
["2001-05-17",2.4E-2,0.06,0.17199999999999999,0.32,0.47699999999999998,0.62,0.79,0.95799999999999996,1.1100000000000001,1.28,1.6319999999999999,1.899,"-",2.2770000000000001,"-"]
["2001-05-18",2.3E-2,4.4999999999999998E-2,0.13700000000000001,0.27600000000000002,0.434,0.58299999999999996,0.76100000000000001,0.94,1.1020000000000001,1.2729999999999999,1.6339999999999999,1.909,"-",2.2810000000000001,"-"]
["2001-05-21",1.9E-2,0.05,0.157,0.30599999999999999,0.46700000000000003,0.62,0.79700000000000004,0.97599999999999998,1.139,1.3049999999999999,1.671,1.946,"-",2.3109999999999999,"-"]
["2001-05-22",1.7999999999999999E-2,5.5E-2,0.161,0.313,0.47599999999999998,0.628,0.80400000000000005,0.97499999999999998,1.1319999999999999,1.298,1.677,1.954,"-",2.3170000000000002,"-"]
["2001-05-23",1.7999999999999999E-2,5.5E-2,0.16300000000000001,0.316,0.47499999999999998,0.625,0.8,0.97,1.125,1.284,1.67,1.948,"-",2.3090000000000002,"-"]
["2001-05-24",1.7000000000000001E-2,5.5E-2,0.16,0.30599999999999999,0.46400000000000002,0.60499999999999998,0.77800000000000002,0.94899999999999995,1.1000000000000001,1.2589999999999999,1.659,1.9390000000000001,"-",2.29,"-"]
["2001-05-25",1.6E-2,5.6000000000000001E-2,0.16800000000000001,0.315,0.46899999999999997,0.61099999999999999,0.78200000000000003,0.94799999999999995,1.093,1.2509999999999999,1.645,1.93,"-",2.274,"-"]
["2001-05-28",2.1999999999999999E-2,5.6000000000000001E-2,0.16800000000000001,0.313,0.46500000000000002,0.60099999999999998,0.76900000000000002,0.93799999999999994,1.0820000000000001,1.234,1.623,1.9059999999999999,"-",2.2490000000000001,"-"]
["2001-05-29",2.1000000000000001E-2,5.6000000000000001E-2,0.16500000000000001,0.31,0.45700000000000002,0.60499999999999998,0.77800000000000002,0.95299999999999996,1.103,1.25,1.62,1.9039999999999999,"-",2.2450000000000001,"-"]
["2001-05-30",0.02,5.6000000000000001E-2,0.161,0.30199999999999999,0.44700000000000001,0.59699999999999998,0.77100000000000002,0.94799999999999995,1.105,1.2509999999999999,1.63,1.919,"-",2.2509999999999999,"-"]
["2001-05-31",0.02,5.1999999999999998E-2,0.14799999999999999,0.28299999999999997,0.41899999999999998,0.56100000000000005,0.72799999999999998,0.90700000000000003,1.0660000000000001,1.216,1.5940000000000001,1.887,"-",2.222,"-"]
["2001-06-01",1.9E-2,5.1999999999999998E-2,0.15,0.28799999999999998,0.42299999999999999,0.56699999999999995,0.73199999999999998,0.90800000000000003,1.077,1.22,1.601,1.901,"-",2.234,"-"]
["2001-06-04",1.4999999999999999E-2,5.5E-2,0.151,0.28999999999999998,0.42499999999999999,0.56899999999999995,0.73199999999999998,0.90300000000000002,1.0760000000000001,1.2150000000000001,1.609,1.911,"-",2.238,"-"]
["2001-06-05",1.4E-2,5.1999999999999998E-2,0.14799999999999999,0.28000000000000003,0.41199999999999998,0.54700000000000004,0.70899999999999996,0.88200000000000001,1.0580000000000001,1.1970000000000001,1.6040000000000001,1.911,"-",2.2349999999999999,"-"]
["2001-06-06",1.9E-2,5.8000000000000003E-2,0.154,0.3,0.432,0.57399999999999995,0.74199999999999999,0.91800000000000004,1.093,1.23,1.645,1.946,"-",2.2679999999999998,"-"]
["2001-06-07",1.7000000000000001E-2,5.5E-2,0.154,0.29899999999999999,0.42799999999999999,0.56799999999999995,0.73399999999999999,0.90600000000000003,1.0860000000000001,1.216,1.6279999999999999,1.9279999999999999,"-",2.254,"-"]
["2001-06-08",2.1999999999999999E-2,5.5E-2,0.156,0.30399999999999999,0.438,0.58699999999999997,0.75900000000000001,0.92300000000000004,1.095,1.2190000000000001,1.6319999999999999,1.9279999999999999,"-",2.258,"-"]
["2001-06-11",1.9E-2,5.2999999999999999E-2,0.14799999999999999,0.29599999999999999,0.42699999999999999,0.56699999999999995,0.73,0.9,1.073,1.196,1.61,1.9039999999999999,"-",2.2330000000000001,"-"]
["2001-06-12",1.7999999999999999E-2,5.5E-2,0.14799999999999999,0.29299999999999998,0.42099999999999999,0.55600000000000005,0.71499999999999997,0.878,1.0509999999999999,1.177,1.585,1.8779999999999999,"-",2.2069999999999999,"-"]
["2001-06-13",1.7000000000000001E-2,5.3999999999999999E-2,0.14199999999999999,0.28399999999999997,0.41,0.54600000000000004,0.70299999999999996,0.86599999999999999,1.0289999999999999,1.159,1.5660000000000001,1.855,"-",2.1859999999999999,"-"]
["2001-06-14",1.6E-2,4.9000000000000002E-2,0.13200000000000001,0.26600000000000001,0.39200000000000002,0.52700000000000002,0.68500000000000005,0.85,1.01,1.139,1.548,1.8380000000000001,"-",2.1709999999999998,"-"]
["2001-06-15",1.4999999999999999E-2,5.3999999999999999E-2,0.13200000000000001,0.27300000000000002,0.4,0.53700000000000003,0.69899999999999995,0.87,1.0369999999999999,1.1719999999999999,1.587,1.87,"-",2.2040000000000002,"-"]
["2001-06-18",1.2999999999999999E-2,5.5E-2,0.13,0.26500000000000001,0.39300000000000002,0.52300000000000002,0.68400000000000005,0.86199999999999999,1.0329999999999999,1.175,1.5940000000000001,1.8740000000000001,"-",2.2090000000000001,"-"]
["2001-06-19",1.2E-2,5.5E-2,0.13300000000000001,0.26,0.38900000000000001,0.51300000000000001,0.67200000000000004,0.85399999999999998,1.0249999999999999,1.167,1.591,1.875,"-",2.2080000000000002,"-"]
["2001-06-20",0.02,5.5E-2,0.13400000000000001,0.26900000000000002,0.39500000000000002,0.52500000000000002,0.68799999999999994,0.86299999999999999,1.0329999999999999,1.2010000000000001,1.603,1.891,"-",2.2189999999999999,"-"]
["2001-06-21",1.9E-2,5.5E-2,0.13700000000000001,0.27100000000000002,0.39500000000000002,0.52400000000000002,0.68500000000000005,0.85599999999999998,1.0189999999999999,1.1819999999999999,1.585,1.8740000000000001,"-",2.2029999999999998,"-"]
["2001-06-22",1.7999999999999999E-2,5.5E-2,0.14000000000000001,0.27100000000000002,0.39700000000000002,0.52900000000000003,0.69,0.85899999999999999,1.0129999999999999,1.171,1.5740000000000001,1.8620000000000001,"-",2.1949999999999998,"-"]
["2001-06-25",1.6E-2,0.06,0.13400000000000001,0.26400000000000001,0.38400000000000001,0.51,0.66400000000000003,0.83299999999999996,0.98799999999999999,1.1439999999999999,1.538,1.8240000000000001,"-",2.1629999999999998,"-"]
["2001-06-26",2.4E-2,6.6000000000000003E-2,0.13700000000000001,0.26200000000000001,0.38,0.50600000000000001,0.65600000000000003,0.82599999999999996,0.98699999999999999,1.1399999999999999,1.528,1.8129999999999999,"-",2.1549999999999998,"-"]
["2001-06-27",2.3E-2,6.6000000000000003E-2,0.14000000000000001,0.25900000000000001,0.372,0.495,0.64500000000000002,0.81699999999999995,0.97899999999999998,1.133,1.518,1.8049999999999999,"-",2.149,"-"]
["2001-06-28",2.4E-2,6.7000000000000004E-2,0.13700000000000001,0.25600000000000001,0.36399999999999999,0.48099999999999998,0.63100000000000001,0.80300000000000005,0.96699999999999997,1.125,1.506,1.796,"-",2.1389999999999998,"-"]
["2001-06-29",3.1E-2,7.2999999999999995E-2,0.156,0.27800000000000002,0.40300000000000002,0.52900000000000003,0.68700000000000006,0.86299999999999999,1.028,1.1830000000000001,1.5680000000000001,1.849,"-",2.1890000000000001,"-"]
["2001-07-02",3.1E-2,7.8E-2,0.17899999999999999,0.315,0.44900000000000001,0.59599999999999997,0.76700000000000002,0.94499999999999995,1.1120000000000001,1.2629999999999999,1.651,1.9219999999999999,"-",2.2570000000000001,"-"]
["2001-07-03",3.6999999999999998E-2,7.9000000000000001E-2,0.17899999999999999,0.315,0.44900000000000001,0.59699999999999998,0.76800000000000002,0.95,1.121,1.272,1.661,1.9379999999999999,"-",2.27,"-"]
["2001-07-04",0.04,7.9000000000000001E-2,0.17199999999999999,0.30199999999999999,0.42899999999999999,0.57099999999999995,0.73799999999999999,0.92400000000000004,1.1020000000000001,1.254,1.6479999999999999,1.9350000000000001,"-",2.2679999999999998,"-"]
["2001-07-05",3.9E-2,7.6999999999999999E-2,0.16900000000000001,0.29399999999999998,0.41299999999999998,0.55700000000000005,0.72399999999999998,0.90500000000000003,1.083,1.2330000000000001,1.641,1.9339999999999999,"-",2.27,"-"]
["2001-07-06",3.7999999999999999E-2,7.6999999999999999E-2,0.16300000000000001,0.28599999999999998,0.40500000000000003,0.55000000000000004,0.71499999999999997,0.89900000000000002,1.081,1.2330000000000001,1.6519999999999999,1.9590000000000001,"-",2.2949999999999999,"-"]
["2001-07-09",3.5000000000000003E-2,8.1000000000000003E-2,0.18,0.32100000000000001,0.45200000000000001,0.624,0.80400000000000005,0.99,1.175,1.3260000000000001,1.7569999999999999,2.0539999999999998,"-",2.399,"-"]
["2001-07-10",0.04,8.3000000000000004E-2,0.18099999999999999,0.33100000000000002,0.46300000000000002,0.63600000000000001,0.81599999999999995,1.002,1.1830000000000001,1.3340000000000001,1.7689999999999999,2.0699999999999998,"-",2.419,"-"]
["2001-07-11",4.2999999999999997E-2,8.1000000000000003E-2,0.17299999999999999,0.315,0.441,0.60199999999999998,0.77300000000000002,0.95099999999999996,1.1279999999999999,1.278,1.702,2.0110000000000001,"-",2.371,"-"]
["2001-07-12",4.2000000000000003E-2,7.8E-2,0.16900000000000001,0.307,0.43,0.59,0.76200000000000001,0.93899999999999995,1.1080000000000001,1.258,1.665,1.968,"-",2.335,"-"]
["2001-07-13",4.1000000000000002E-2,7.8E-2,0.16900000000000001,0.312,0.441,0.60799999999999998,0.78900000000000003,0.97,1.141,1.2909999999999999,1.7,1.996,"-",2.3639999999999999,"-"]
["2001-07-16",3.7999999999999999E-2,7.9000000000000001E-2,0.17199999999999999,0.32300000000000001,0.46100000000000002,0.64600000000000002,0.83699999999999997,1.016,1.1879999999999999,1.331,1.7470000000000001,2.0449999999999999,"-",2.4089999999999998,"-"]
["2001-07-17",3.7999999999999999E-2,8.4000000000000005E-2,0.18099999999999999,0.33600000000000002,0.47899999999999998,0.66100000000000003,0.85599999999999998,1.034,1.2090000000000001,1.351,1.7769999999999999,2.0779999999999998,"-",2.4359999999999999,"-"]
["2001-07-18",3.7999999999999999E-2,8.4000000000000005E-2,0.18099999999999999,0.33300000000000002,0.47299999999999998,0.65400000000000003,0.84,1.0249999999999999,1.202,1.345,1.782,2.0819999999999999,"-",2.4430000000000001,"-"]
["2001-07-19",4.4999999999999998E-2,8.4000000000000005E-2,0.18099999999999999,0.33500000000000002,0.47799999999999998,0.66300000000000003,0.85399999999999998,1.0389999999999999,1.218,1.36,1.802,2.1040000000000001,"-",2.4670000000000001,"-"]
["2001-07-23",3.9E-2,8.5000000000000006E-2,0.18,0.33100000000000002,0.47299999999999998,0.65400000000000003,0.84499999999999997,1.0329999999999999,1.214,1.3640000000000001,1.798,2.1030000000000002,"-",2.4689999999999999,"-"]
["2001-07-24",3.7999999999999999E-2,8.5000000000000006E-2,0.187,0.34200000000000003,0.49299999999999999,0.68100000000000005,0.878,1.0669999999999999,1.2470000000000001,1.3939999999999999,1.821,2.121,"-",2.4900000000000002,"-"]
["2001-07-25",4.7E-2,0.09,0.188,0.34200000000000003,0.49299999999999999,0.67700000000000005,0.871,1.0569999999999999,1.236,1.385,1.792,2.09,"-",2.4660000000000002,"-"]
["2001-07-26",4.5999999999999999E-2,0.09,0.184,0.32400000000000001,0.46800000000000003,0.64,0.82699999999999996,1.0109999999999999,1.1859999999999999,1.337,1.7350000000000001,2.0390000000000001,"-",2.4119999999999999,"-"]
["2001-07-27",4.4999999999999998E-2,0.09,0.184,0.318,0.45700000000000002,0.621,0.80400000000000005,0.99,1.1619999999999999,1.3160000000000001,1.7050000000000001,2.0070000000000001,"-",2.383,"-"]
["2001-07-30",4.2000000000000003E-2,9.0999999999999998E-2,0.186,0.32,0.45800000000000002,0.622,0.80600000000000005,0.997,1.17,1.323,1.72,2.024,"-",2.3919999999999999,"-"]
["2001-07-31",5.0999999999999997E-2,9.0999999999999998E-2,0.19400000000000001,0.32,0.46100000000000002,0.622,0.80300000000000005,1,1.1779999999999999,1.333,1.7330000000000001,2.0299999999999998,"-",2.4009999999999998,"-"]
["2001-08-01",0.05,9.0999999999999998E-2,0.19800000000000001,0.32,0.45900000000000002,0.61599999999999999,0.79300000000000004,0.996,1.179,1.333,1.74,2.036,"-",2.407,"-"]
["2001-08-02",4.9000000000000002E-2,9.7000000000000003E-2,0.20699999999999999,0.33100000000000002,0.46800000000000003,0.623,0.79900000000000004,1.002,1.1830000000000001,1.337,1.754,2.0470000000000002,"-",2.4159999999999999,"-"]
["2001-08-03",5.1999999999999998E-2,0.104,0.22600000000000001,0.35,0.49199999999999999,0.65600000000000003,0.83699999999999997,1.038,1.216,1.3660000000000001,1.784,2.073,"-",2.4409999999999998,"-"]
["2001-08-06",0.06,0.122,0.25,0.38300000000000001,0.53,0.7,0.88300000000000001,1.077,1.2490000000000001,1.395,1.8140000000000001,2.0979999999999999,"-",2.464,"-"]
["2001-08-07",7.0000000000000007E-2,0.13600000000000001,0.27800000000000002,0.42,0.57499999999999996,0.753,0.93799999999999994,1.125,1.2889999999999999,1.43,1.845,2.121,"-",2.4830000000000001,"-"]
["2001-08-08",6.3E-2,0.126,0.25,0.38300000000000001,0.52500000000000002,0.69199999999999995,0.872,1.0629999999999999,1.2270000000000001,1.3660000000000001,1.7709999999999999,2.048,"-",2.4180000000000001,"-"]
["2001-08-09",6.2E-2,0.11799999999999999,0.23100000000000001,0.36599999999999999,0.50600000000000001,0.67600000000000005,0.86099999999999999,1.0529999999999999,1.2150000000000001,1.3540000000000001,1.756,2.0299999999999998,"-",2.4020000000000001,"-"]
["2001-08-10",6.0999999999999999E-2,0.10199999999999999,0.19700000000000001,0.32200000000000001,0.45700000000000002,0.62,0.79400000000000004,1.002,1.1719999999999999,1.3140000000000001,1.7230000000000001,2.0049999999999999,"-",2.375,"-"]
["2001-08-13",5.8000000000000003E-2,9.5000000000000001E-2,0.183,0.30299999999999999,0.439,0.59199999999999997,0.76300000000000001,0.98099999999999998,1.163,1.3029999999999999,1.716,2.0009999999999999,"-",2.3730000000000002,"-"]
["2001-08-14",0.05,8.5000000000000006E-2,0.161,0.28100000000000003,0.41599999999999998,0.56699999999999995,0.73699999999999999,0.96399999999999997,1.1559999999999999,1.2989999999999999,1.716,2.004,"-",2.3719999999999999,"-"]
["2001-08-15",4.7E-2,7.0000000000000007E-2,0.13600000000000001,0.25700000000000001,0.39100000000000001,0.54700000000000004,0.72299999999999998,0.95,1.1499999999999999,1.2949999999999999,1.7290000000000001,2.02,"-",2.3860000000000001,"-"]
["2001-08-16",4.5999999999999999E-2,7.0000000000000007E-2,0.14899999999999999,0.27600000000000002,0.41,0.56599999999999995,0.745,0.96099999999999997,1.1579999999999999,1.302,1.736,2.0249999999999999,"-",2.3929999999999998,"-"]
["2001-08-17",4.5999999999999999E-2,0.08,0.16500000000000001,0.29899999999999999,0.438,0.59399999999999997,0.76700000000000002,0.98199999999999998,1.1839999999999999,1.329,1.7569999999999999,2.044,"-",2.41,"-"]
["2001-08-20",0.05,8.5000000000000006E-2,0.17199999999999999,0.313,0.44900000000000001,0.60399999999999998,0.77700000000000002,0.999,1.204,1.3440000000000001,1.7749999999999999,2.06,"-",2.4249999999999998,"-"]
["2001-08-21",4.9000000000000002E-2,9.5000000000000001E-2,0.18099999999999999,0.33100000000000002,0.47399999999999998,0.624,0.79300000000000004,1.012,1.2150000000000001,1.3540000000000001,1.7789999999999999,2.0609999999999999,"-",2.4289999999999998,"-"]
["2001-08-22",4.7E-2,9.5000000000000001E-2,0.17799999999999999,0.32500000000000001,0.46200000000000002,0.60699999999999998,0.76900000000000002,0.98399999999999999,1.181,1.319,1.7390000000000001,2.0230000000000001,"-",2.3959999999999999,"-"]
["2001-08-23",4.7E-2,9.5000000000000001E-2,0.182,0.34,0.48099999999999998,0.64,0.80700000000000005,1.0169999999999999,1.2090000000000001,1.3440000000000001,1.7669999999999999,2.04,"-",2.41,"-"]
["2001-08-24",4.4999999999999998E-2,0.09,0.17199999999999999,0.33200000000000002,0.47599999999999998,0.63200000000000001,0.80400000000000005,1.016,1.204,1.339,1.762,2.0289999999999999,"-",2.4,"-"]
["2001-08-27",4.2999999999999997E-2,8.6999999999999994E-2,0.182,0.35399999999999998,0.502,0.66300000000000003,0.84099999999999997,1.0489999999999999,1.232,1.3660000000000001,1.782,2.0430000000000001,"-",2.4049999999999998,"-"]
["2001-08-28",4.2000000000000003E-2,8.5999999999999993E-2,0.18099999999999999,0.34599999999999997,0.497,0.64500000000000002,0.81499999999999995,1.0249999999999999,1.2090000000000001,1.335,1.748,2.0089999999999999,"-",2.3780000000000001,"-"]
["2001-08-29",4.1000000000000002E-2,8.5999999999999993E-2,0.182,0.34699999999999998,0.5,0.64900000000000002,0.82,1.028,1.2090000000000001,1.335,1.744,2.0049999999999999,"-",2.3679999999999999,"-"]
["2001-08-30",0.04,8.5999999999999993E-2,0.182,0.34200000000000003,0.49099999999999999,0.64,0.81,1.014,1.1910000000000001,1.3169999999999999,1.734,1.998,"-",2.359,"-"]
["2001-08-31",3.7999999999999999E-2,8.5999999999999993E-2,0.187,0.34699999999999998,0.497,0.64700000000000002,0.82199999999999995,1.028,1.202,1.3280000000000001,1.7450000000000001,2.0110000000000001,"-",2.3660000000000001,"-"]
["2001-09-03",4.4999999999999998E-2,8.6999999999999994E-2,0.19900000000000001,0.36899999999999999,0.52400000000000002,0.68799999999999994,0.86599999999999999,1.0629999999999999,1.2330000000000001,1.357,1.772,2.0350000000000001,"-",2.387,"-"]
["2001-09-04",4.2999999999999997E-2,8.5000000000000006E-2,0.193,0.36,0.51100000000000001,0.67200000000000004,0.85199999999999998,1.0469999999999999,1.22,1.3420000000000001,1.7589999999999999,2.0230000000000001,"-",2.3769999999999998,"-"]
["2001-09-05",4.2000000000000003E-2,7.6999999999999999E-2,0.184,0.35,0.502,0.65700000000000003,0.83899999999999997,1.0369999999999999,1.21,1.329,1.7509999999999999,2.012,"-",2.3690000000000002,"-"]
["2001-09-06",3.5000000000000003E-2,7.1999999999999995E-2,0.17699999999999999,0.34699999999999998,0.504,0.66900000000000004,0.85799999999999998,1.0609999999999999,1.236,1.357,1.7829999999999999,2.0419999999999998,"-",2.3959999999999999,"-"]
["2001-09-07",2.9000000000000001E-2,6.5000000000000002E-2,0.16700000000000001,0.34200000000000003,0.502,0.66900000000000004,0.86099999999999999,1.071,1.2430000000000001,1.3640000000000001,1.788,2.0430000000000001,"-",2.4,"-"]
["2001-09-10",2.4E-2,6.3E-2,0.16700000000000001,0.34100000000000003,0.503,0.67200000000000004,0.86499999999999999,1.0760000000000001,1.25,1.369,1.7889999999999999,2.0449999999999999,"-",2.403,"-"]
["2001-09-11",2.3E-2,6.8000000000000005E-2,0.16600000000000001,0.34599999999999997,0.51400000000000001,0.69,0.88600000000000001,1.093,1.2609999999999999,1.3759999999999999,1.792,2.0430000000000001,"-",2.4009999999999998,"-"]
["2001-09-12",2.1000000000000001E-2,6.5000000000000002E-2,0.151,0.32900000000000001,0.502,0.67800000000000005,0.88500000000000001,1.0980000000000001,1.2729999999999999,1.3879999999999999,1.806,2.06,"-",2.415,"-"]
["2001-09-13",2.7E-2,6.4000000000000001E-2,0.151,0.32300000000000001,0.496,0.67800000000000005,0.88600000000000001,1.1060000000000001,1.2909999999999999,1.403,1.8260000000000001,2.0760000000000001,"-",2.4279999999999999,"-"]
["2001-09-14",2.8000000000000001E-2,6.5000000000000002E-2,0.13600000000000001,0.29199999999999998,0.46100000000000002,0.63500000000000001,0.84199999999999997,1.0669999999999999,1.258,1.373,1.798,2.052,"-",2.41,"-"]
["2001-09-17",2.3E-2,0.06,0.122,0.26100000000000001,0.41199999999999998,0.56999999999999995,0.76300000000000001,0.99,1.1870000000000001,1.304,1.732,1.9950000000000001,"-",2.3639999999999999,"-"]
["2001-09-18",2.1000000000000001E-2,0.06,0.13400000000000001,0.27600000000000002,0.42599999999999999,0.58299999999999996,0.77600000000000002,1.002,1.2010000000000001,1.319,1.744,2.0019999999999998,"-",2.37,"-"]
["2001-09-19",2.9000000000000001E-2,7.0000000000000007E-2,0.16,0.315,0.46700000000000003,0.628,0.82099999999999995,1.046,1.2470000000000001,1.3939999999999999,1.7849999999999999,2.036,"-",2.4,"-"]
["2001-09-20",0.03,7.9000000000000001E-2,0.19600000000000001,0.34300000000000003,0.5,0.67,0.85699999999999998,1.071,1.266,1.4239999999999999,1.8080000000000001,2.0539999999999998,"-",2.4119999999999999,"-"]
["2001-09-21",2.8000000000000001E-2,0.08,0.19400000000000001,0.33800000000000002,0.49199999999999999,0.65700000000000003,0.84199999999999997,1.048,1.238,1.393,1.7769999999999999,2.0230000000000001,"-",2.3879999999999999,"-"]
["2001-09-25",3.1E-2,0.08,0.19600000000000001,0.33700000000000002,0.48599999999999999,0.65300000000000002,0.83799999999999997,1.0449999999999999,1.2330000000000001,1.385,1.7669999999999999,2.032,"-",2.379,"-"]
["2001-09-26",0.03,8.5000000000000006E-2,0.20599999999999999,0.34899999999999998,0.498,0.67100000000000004,0.86599999999999999,1.077,1.2629999999999999,1.413,1.7949999999999999,2.0550000000000002,"-",2.3980000000000001,"-"]
["2001-09-27",2.8000000000000001E-2,8.5999999999999993E-2,0.20100000000000001,0.34100000000000003,0.48499999999999999,0.65600000000000003,0.84499999999999997,1.0589999999999999,1.2470000000000001,1.3979999999999999,1.7749999999999999,2.04,"-",2.3849999999999998,"-"]
["2001-09-28",2.9000000000000001E-2,8.5000000000000006E-2,0.19700000000000001,0.34599999999999997,0.48899999999999999,0.66500000000000004,0.85699999999999998,1.07,1.26,1.409,1.7909999999999999,2.0510000000000002,"-",2.395,"-"]
["2001-10-01",3.2000000000000001E-2,8.5999999999999993E-2,0.189,0.32300000000000001,0.46600000000000003,0.64,0.83399999999999996,1.0509999999999999,1.242,1.395,1.7749999999999999,2.044,"-",2.3860000000000001,"-"]
["2001-10-02",0.03,8.1000000000000003E-2,0.18099999999999999,0.30299999999999999,0.44600000000000001,0.61599999999999999,0.80900000000000005,1.026,1.2190000000000001,1.377,1.766,2.0419999999999998,"-",2.3860000000000001,"-"]
["2001-10-03",2.8000000000000001E-2,8.2000000000000003E-2,0.184,0.31,0.45600000000000002,0.627,0.82,1.036,1.2230000000000001,1.3839999999999999,1.7849999999999999,2.0609999999999999,"-",2.407,"-"]
["2001-10-04",3.1E-2,8.2000000000000003E-2,0.191,0.32500000000000001,0.47099999999999997,0.63800000000000001,0.83199999999999996,1.0369999999999999,1.2210000000000001,1.379,1.788,2.056,"-",2.4209999999999998,"-"]
["2001-10-05",3.5000000000000003E-2,8.4000000000000005E-2,0.20200000000000001,0.33200000000000002,0.47299999999999998,0.63800000000000001,0.83199999999999996,1.0389999999999999,1.226,1.3879999999999999,1.7889999999999999,2.0539999999999998,"-",2.427,"-"]
["2001-10-09",2.9000000000000001E-2,8.5999999999999993E-2,0.20499999999999999,0.33800000000000002,0.47899999999999998,0.64500000000000002,0.84,1.048,1.2350000000000001,1.3959999999999999,1.8029999999999999,2.0670000000000002,"-",2.4510000000000001,"-"]
["2001-10-10",3.3000000000000002E-2,8.5999999999999993E-2,0.20899999999999999,0.34200000000000003,0.48299999999999998,0.65400000000000003,0.85099999999999998,1.0549999999999999,1.24,1.3959999999999999,1.804,2.0539999999999998,"-",2.4660000000000002,"-"]
["2001-10-11",3.5000000000000003E-2,8.1000000000000003E-2,0.20200000000000001,0.33200000000000002,0.46899999999999997,0.63200000000000001,0.82499999999999996,1.03,1.216,1.369,1.784,2.0329999999999999,"-",2.46,"-"]
["2001-10-12",3.4000000000000002E-2,8.3000000000000004E-2,0.19700000000000001,0.33900000000000002,0.47599999999999998,0.64100000000000001,0.84,1.0469999999999999,1.2350000000000001,1.387,1.8120000000000001,2.0590000000000002,"-",2.488,"-"]
["2001-10-15",3.6999999999999998E-2,8.4000000000000005E-2,0.2,0.33800000000000002,0.47699999999999998,0.63800000000000001,0.83499999999999996,1.0449999999999999,1.2370000000000001,1.3879999999999999,1.8109999999999999,2.0590000000000002,"-",2.4990000000000001,"-"]
["2001-10-16",3.6999999999999998E-2,0.08,0.184,0.32600000000000001,0.45800000000000002,0.60899999999999999,0.8,1.01,1.208,1.36,1.7829999999999999,2.0339999999999998,"-",2.4870000000000001,"-"]
["2001-10-17",3.5000000000000003E-2,8.4000000000000005E-2,0.20300000000000001,0.33700000000000002,0.47499999999999998,0.629,0.82199999999999995,1.03,1.228,1.383,1.802,2.0499999999999998,"-",2.4990000000000001,"-"]
["2001-10-18",3.4000000000000002E-2,8.5000000000000006E-2,0.19700000000000001,0.32700000000000001,0.46300000000000002,0.61,0.79800000000000004,1.0069999999999999,1.206,1.3680000000000001,1.786,2.04,"-",2.4990000000000001,"-"]
["2001-10-19",3.2000000000000001E-2,8.5000000000000006E-2,0.20599999999999999,0.33700000000000002,0.47499999999999998,0.625,0.81,1.0149999999999999,1.206,1.369,1.788,2.0419999999999998,"-",2.5070000000000001,"-"]
["2001-10-22",3.7999999999999999E-2,0.09,0.214,0.34300000000000003,0.48,0.63100000000000001,0.81499999999999995,1.0169999999999999,1.202,1.365,1.7809999999999999,2.0369999999999999,"-",2.5019999999999998,"-"]
["2001-10-23",3.5999999999999997E-2,8.5999999999999993E-2,0.21199999999999999,0.34300000000000003,0.47699999999999998,0.626,0.80500000000000005,1,1.1779999999999999,1.337,1.7529999999999999,2.0110000000000001,"-",2.4849999999999999,"-"]
["2001-10-24",3.5000000000000003E-2,8.5999999999999993E-2,0.21,0.33700000000000002,0.46700000000000003,0.61399999999999999,0.79200000000000004,0.99099999999999999,1.173,1.3320000000000001,1.746,2.0030000000000001,"-",2.48,"-"]
["2001-10-25",3.3000000000000002E-2,8.5000000000000006E-2,0.19500000000000001,0.33100000000000002,0.46100000000000002,0.61,0.78800000000000003,0.99,1.1739999999999999,1.333,1.7490000000000001,2.0070000000000001,"-",2.4860000000000002,"-"]
["2001-10-26",3.2000000000000001E-2,8.5000000000000006E-2,0.19500000000000001,0.33200000000000002,0.46300000000000002,0.61299999999999999,0.79100000000000004,0.99399999999999999,1.179,1.3380000000000001,1.758,2.0150000000000001,"-",2.4900000000000002,"-"]
["2001-10-29",3.6999999999999998E-2,8.5000000000000006E-2,0.19700000000000001,0.33200000000000002,0.46400000000000002,0.61299999999999999,0.79300000000000004,0.996,1.179,1.339,1.762,2.0179999999999998,"-",2.496,"-"]
["2001-10-30",3.5000000000000003E-2,8.5999999999999993E-2,0.21099999999999999,0.34300000000000003,0.47499999999999998,0.625,0.80200000000000005,1.0049999999999999,1.1859999999999999,1.341,1.7669999999999999,2.0249999999999999,"-",2.4969999999999999,"-"]
["2001-10-31",3.4000000000000002E-2,8.6999999999999994E-2,0.214,0.34899999999999998,0.48199999999999998,0.626,0.79800000000000004,0.99399999999999999,1.17,1.3260000000000001,1.75,2.0049999999999999,"-",2.4729999999999999,"-"]
["2001-11-01",3.9E-2,8.6999999999999994E-2,0.21199999999999999,0.34399999999999997,0.47299999999999998,0.62,0.79100000000000004,0.99099999999999999,1.17,1.3260000000000001,1.742,1.9950000000000001,"-",2.4569999999999999,"-"]
["2001-11-02",3.6999999999999998E-2,8.6999999999999994E-2,0.21199999999999999,0.34399999999999997,0.46899999999999997,0.621,0.79200000000000004,0.99099999999999999,1.167,1.32,1.7230000000000001,1.9730000000000001,"-",2.4279999999999999,"-"]
["2001-11-05",3.5999999999999997E-2,8.6999999999999994E-2,0.21099999999999999,0.33800000000000002,0.46400000000000002,0.61799999999999999,0.78900000000000003,0.98499999999999999,1.1599999999999999,1.3109999999999999,1.708,1.958,"-",2.4089999999999998,"-"]
["2001-11-06",3.5000000000000003E-2,8.6999999999999994E-2,0.214,0.33700000000000002,0.46400000000000002,0.62,0.79600000000000004,0.99099999999999999,1.163,1.3109999999999999,1.708,1.9590000000000001,"-",2.4060000000000001,"-"]
["2001-11-07",3.7999999999999999E-2,8.5000000000000006E-2,0.19700000000000001,0.32600000000000001,0.45,0.59899999999999998,0.77500000000000002,0.97099999999999997,1.1419999999999999,1.2869999999999999,1.6930000000000001,1.948,"-",2.3980000000000001,"-"]
["2001-11-08",3.5999999999999997E-2,8.3000000000000004E-2,0.20499999999999999,0.33200000000000002,0.45900000000000002,0.61199999999999999,0.79500000000000004,0.99399999999999999,1.169,1.3140000000000001,1.7350000000000001,1.994,"-",2.399,"-"]
["2001-11-09",3.5000000000000003E-2,8.3000000000000004E-2,0.20899999999999999,0.34799999999999998,0.47799999999999998,0.63500000000000001,0.81899999999999995,1.016,1.194,1.3360000000000001,1.756,2.0129999999999999,"-",2.4159999999999999,"-"]
["2001-11-12",0.03,8.3000000000000004E-2,0.21,0.34499999999999997,0.47499999999999998,0.63200000000000001,0.81399999999999995,1.008,1.1850000000000001,1.327,1.748,2.0059999999999998,"-",2.4089999999999998,"-"]
["2001-11-13",2.8000000000000001E-2,8.4000000000000005E-2,0.214,0.34399999999999997,0.47799999999999998,0.63700000000000001,0.82299999999999995,1.016,1.1950000000000001,1.3360000000000001,1.754,2.0110000000000001,"-",2.411,"-"]
["2001-11-14",3.4000000000000002E-2,8.5000000000000006E-2,0.20799999999999999,0.34399999999999997,0.47899999999999998,0.64400000000000002,0.83199999999999996,1.028,1.2090000000000001,1.3460000000000001,1.7629999999999999,2.0190000000000001,"-",2.415,"-"]
["2001-11-15",3.5000000000000003E-2,8.8999999999999996E-2,0.217,0.35399999999999998,0.49099999999999999,0.66400000000000003,0.85399999999999998,1.0489999999999999,1.2250000000000001,1.357,1.766,2.0219999999999998,"-",2.4129999999999998,"-"]
["2001-11-16",3.3000000000000002E-2,8.8999999999999996E-2,0.224,0.36499999999999999,0.504,0.67500000000000004,0.86699999999999999,1.0640000000000001,1.24,1.3720000000000001,1.7709999999999999,2.0230000000000001,"-",2.411,"-"]
["2001-11-19",0.03,0.09,0.224,0.36599999999999999,0.499,0.66500000000000004,0.85399999999999998,1.052,1.228,1.3580000000000001,1.752,2.0070000000000001,"-",2.3929999999999998,"-"]
["2001-11-20",0.04,0.09,0.22700000000000001,0.378,0.51,0.67600000000000005,0.86399999999999999,1.0629999999999999,1.238,1.367,1.764,2.0150000000000001,"-",2.3980000000000001,"-"]
["2001-11-21",3.7999999999999999E-2,0.09,0.22700000000000001,0.38100000000000001,0.50800000000000001,0.66900000000000004,0.85299999999999998,1.0469999999999999,1.218,1.343,1.752,2.0070000000000001,"-",2.3889999999999998,"-"]
["2001-11-22",3.6999999999999998E-2,0.09,0.22600000000000001,0.379,0.505,0.66300000000000003,0.84799999999999998,1.0389999999999999,1.2090000000000001,1.335,1.7549999999999999,2.0110000000000001,"-",2.39,"-"]
["2001-11-26",0.04,9.7000000000000003E-2,0.245,0.40100000000000002,0.52500000000000002,0.69199999999999995,0.879,1.07,1.2370000000000001,1.357,1.7869999999999999,2.0419999999999998,"-",2.4129999999999998,"-"]
["2001-11-27",0.04,0.1,0.248,0.43,0.54900000000000004,0.73399999999999999,0.92500000000000004,1.1120000000000001,1.276,1.381,1.823,2.0710000000000002,"-",2.4409999999999998,"-"]
["2001-11-28",3.9E-2,0.1,0.247,0.41599999999999998,0.52900000000000003,0.70599999999999996,0.89300000000000002,1.079,1.2470000000000001,1.35,1.7869999999999999,2.0390000000000001,"-",2.415,"-"]
["2001-11-29",4.8000000000000001E-2,0.11600000000000001,0.28499999999999998,0.44700000000000001,0.55800000000000005,0.73499999999999999,0.91800000000000004,1.103,1.2709999999999999,1.3740000000000001,1.8069999999999999,2.0550000000000002,"-",2.4289999999999998,"-"]
["2001-11-30",4.5999999999999999E-2,0.105,0.26600000000000001,0.42,0.52400000000000002,0.71599999999999997,0.90200000000000002,1.081,1.248,1.355,1.7789999999999999,2.0310000000000001,"-",2.41,"-"]
["2001-12-03",4.5999999999999999E-2,0.105,0.27,0.42799999999999999,0.53500000000000003,0.74199999999999999,0.94,1.1180000000000001,1.284,1.3919999999999999,1.8140000000000001,2.0670000000000002,"-",2.448,"-"]
["2001-12-04",4.4999999999999998E-2,0.1,0.26400000000000001,0.42099999999999999,0.53100000000000003,0.73399999999999999,0.93,1.1100000000000001,1.274,1.3819999999999999,1.819,2.0760000000000001,"-",2.4710000000000001,"-"]
["2001-12-05",4.9000000000000002E-2,0.09,0.246,0.40300000000000002,0.51800000000000002,0.71799999999999997,0.91500000000000004,1.097,1.264,1.3740000000000001,1.8220000000000001,2.0819999999999999,"-",2.4860000000000002,"-"]
["2001-12-06",4.8000000000000001E-2,0.09,0.247,0.41299999999999998,0.53300000000000003,0.73499999999999999,0.93300000000000005,1.123,1.288,1.3959999999999999,1.8380000000000001,2.085,"-",2.5169999999999999,"-"]
["2001-12-07",4.7E-2,0.09,0.24399999999999999,0.39600000000000002,0.51,0.70799999999999996,0.90400000000000003,1.0920000000000001,1.2589999999999999,1.3640000000000001,1.8,2.0510000000000002,"-",2.4900000000000002,"-"]
["2001-12-10",4.9000000000000002E-2,8.7999999999999995E-2,0.23799999999999999,0.38100000000000001,0.495,0.68300000000000005,0.877,1.073,1.246,1.351,1.786,2.0419999999999998,"-",2.4830000000000001,"-"]
["2001-12-11",5.0999999999999997E-2,8.5000000000000006E-2,0.221,0.36399999999999999,0.47899999999999998,0.65600000000000003,0.84899999999999998,1.0569999999999999,1.24,1.349,1.79,2.0499999999999998,"-",2.4910000000000001,"-"]
["2001-12-12",0.05,8.5000000000000006E-2,0.22,0.35799999999999998,0.48099999999999998,0.65700000000000003,0.85199999999999998,1.052,1.232,1.3420000000000001,1.7869999999999999,2.048,"-",2.4900000000000002,"-"]
["2001-12-13",4.9000000000000002E-2,8.5000000000000006E-2,0.217,0.34899999999999998,0.47399999999999998,0.64300000000000002,0.83699999999999997,1.032,1.216,1.331,1.7729999999999999,2.0350000000000001,"-",2.4809999999999999,"-"]
["2001-12-14",4.7E-2,8.5000000000000006E-2,0.224,0.36299999999999999,0.496,0.66400000000000003,0.85499999999999998,1.042,1.2230000000000001,1.34,1.776,2.036,"-",2.484,"-"]
["2001-12-17",5.1999999999999998E-2,8.5000000000000006E-2,0.22500000000000001,0.36499999999999999,0.499,0.66400000000000003,0.85699999999999998,1.0389999999999999,1.2110000000000001,1.3320000000000001,1.7589999999999999,2.02,"-",2.4710000000000001,"-"]
["2001-12-18",5.1999999999999998E-2,8.5000000000000006E-2,0.22900000000000001,0.36699999999999999,0.5,0.66400000000000003,0.85799999999999998,1.038,1.21,1.3320000000000001,1.7529999999999999,2.0099999999999998,"-",2.4660000000000002,"-"]
["2001-12-19",0.05,8.5000000000000006E-2,0.22700000000000001,0.37,0.504,0.66900000000000004,0.86,1.044,1.2170000000000001,1.3380000000000001,1.7569999999999999,2.0129999999999999,"-",2.468,"-"]
["2001-12-20",0.05,8.4000000000000005E-2,0.22800000000000001,0.36199999999999999,0.497,0.65900000000000003,0.84799999999999998,1.03,1.204,1.327,1.7430000000000001,2.0009999999999999,"-",2.4569999999999999,"-"]
["2001-12-21",4.8000000000000001E-2,7.4999999999999997E-2,0.20899999999999999,0.35199999999999998,0.48099999999999998,0.64100000000000001,0.83699999999999997,1.018,1.194,1.32,1.7390000000000001,1.9990000000000001,"-",2.4529999999999998,"-"]
["2001-12-25",5.1999999999999998E-2,7.4999999999999997E-2,0.20799999999999999,0.35099999999999998,0.48199999999999998,0.64600000000000002,0.84499999999999997,1.0249999999999999,1.2,1.325,1.744,2.004,"-",2.4580000000000002,"-"]
["2001-12-26",0.05,7.4999999999999997E-2,0.20799999999999999,0.35099999999999998,0.48099999999999998,0.65100000000000002,0.84899999999999998,1.03,1.206,1.33,1.7529999999999999,2.012,"-",2.4670000000000001,"-"]
["2001-12-27",4.8000000000000001E-2,7.5999999999999998E-2,0.218,0.36099999999999999,0.49099999999999999,0.67500000000000004,0.876,1.0569999999999999,1.2310000000000001,1.349,1.774,2.028,"-",2.4830000000000001,"-"]
["2001-12-28",4.7E-2,7.5999999999999998E-2,0.22800000000000001,0.378,0.51,0.70699999999999996,0.90300000000000002,1.085,1.254,1.369,1.78,2.0299999999999998,"-",2.484,"-"]
["2002-01-04",4.9000000000000002E-2,7.9000000000000001E-2,0.25,0.41699999999999998,0.54800000000000004,0.76100000000000001,0.95599999999999996,1.1379999999999999,1.3,1.401,1.8120000000000001,2.056,"-",2.5089999999999999,"-"]
["2002-01-07",0.05,7.6999999999999999E-2,0.24299999999999999,0.41199999999999998,0.54100000000000004,0.747,0.93500000000000005,1.1220000000000001,1.288,1.3879999999999999,1.8,2.0449999999999999,"-",2.5009999999999999,"-"]
["2002-01-08",4.8000000000000001E-2,7.8E-2,0.248,0.42,0.55100000000000005,0.753,0.94299999999999995,1.131,1.298,1.397,1.8089999999999999,2.0529999999999999,"-",2.5089999999999999,"-"]
["2002-01-09",4.5999999999999999E-2,7.8E-2,0.254,0.42499999999999999,0.55500000000000005,0.749,0.93400000000000005,1.123,1.2889999999999999,1.3839999999999999,1.802,2.048,"-",2.5059999999999998,"-"]
["2002-01-10",4.3999999999999997E-2,7.8E-2,0.254,0.42499999999999999,0.55200000000000005,0.75,0.93899999999999995,1.131,1.296,1.393,1.8069999999999999,2.0529999999999999,"-",2.5110000000000001,"-"]
["2002-01-11",0.05,7.5999999999999998E-2,0.25700000000000001,0.42099999999999999,0.54100000000000004,0.751,0.94899999999999995,1.1419999999999999,1.3049999999999999,1.4,1.8140000000000001,2.0579999999999998,"-",2.516,"-"]
["2002-01-15",4.5999999999999999E-2,7.8E-2,0.26200000000000001,0.42799999999999999,0.55300000000000005,0.77,0.97199999999999998,1.1619999999999999,1.323,1.413,1.8260000000000001,2.0670000000000002,"-",2.5230000000000001,"-"]
["2002-01-16",4.3999999999999997E-2,7.3999999999999996E-2,0.25600000000000001,0.42199999999999999,0.54500000000000004,0.755,0.95399999999999996,1.149,1.31,1.399,1.819,2.0609999999999999,"-",2.5169999999999999,"-"]
["2002-01-17",4.2999999999999997E-2,7.9000000000000001E-2,0.26900000000000002,0.44400000000000001,0.57299999999999995,0.79100000000000004,0.99199999999999999,1.1830000000000001,1.337,1.421,1.8380000000000001,2.0760000000000001,"-",2.5310000000000001,"-"]
["2002-01-18",4.1000000000000002E-2,7.3999999999999996E-2,0.27400000000000002,0.45700000000000002,0.59,0.81599999999999995,1.0209999999999999,1.2030000000000001,1.3460000000000001,1.425,1.839,2.0779999999999998,"-",2.5310000000000001,"-"]
["2002-01-21",4.8000000000000001E-2,0.08,0.27700000000000002,0.47199999999999998,0.61599999999999999,0.85,1.0589999999999999,1.2350000000000001,1.3640000000000001,1.4410000000000001,1.85,2.0870000000000002,"-",2.5409999999999999,"-"]
["2002-01-22",4.7E-2,8.1000000000000003E-2,0.27800000000000002,0.47299999999999998,0.62,0.85099999999999998,1.0549999999999999,1.236,1.365,1.4379999999999999,1.8480000000000001,2.0859999999999999,"-",2.5409999999999999,"-"]
["2002-01-23",3.5000000000000003E-2,7.0999999999999994E-2,0.26200000000000001,0.45900000000000002,0.61,0.83499999999999996,1.034,1.2270000000000001,1.365,1.4390000000000001,1.8540000000000001,2.09,"-",2.5430000000000001,"-"]
["2002-01-24",3.4000000000000002E-2,7.0999999999999994E-2,0.25700000000000001,0.45700000000000002,0.61799999999999999,0.85799999999999998,1.0629999999999999,1.262,1.3959999999999999,1.468,1.8779999999999999,2.1110000000000002,"-",2.5619999999999998,"-"]
["2002-01-25",3.3000000000000002E-2,7.0999999999999994E-2,0.25600000000000001,0.46700000000000003,0.64700000000000002,0.88700000000000001,1.101,1.2969999999999999,1.417,1.472,1.887,2.1179999999999999,"-",2.5670000000000002,"-"]
["2002-01-28",2.9000000000000001E-2,6.7000000000000004E-2,0.246,0.45500000000000002,0.63200000000000001,0.86299999999999999,1.07,1.2749999999999999,1.3979999999999999,1.4530000000000001,1.8660000000000001,2.1030000000000002,"-",2.5539999999999998,"-"]
["2002-01-29",2.7E-2,7.1999999999999995E-2,0.255,0.46600000000000003,0.64100000000000001,0.873,1.079,1.292,1.4239999999999999,1.476,1.897,2.13,"-",2.5790000000000002,"-"]
["2002-01-30",2.8000000000000001E-2,7.0999999999999994E-2,0.26100000000000001,0.48099999999999998,0.66500000000000004,0.89400000000000002,1.1060000000000001,1.3129999999999999,1.4450000000000001,1.488,1.92,2.1549999999999998,"-",2.601,"-"]
["2002-01-31",2.4E-2,6.5000000000000002E-2,0.254,0.48599999999999999,0.67800000000000005,0.90300000000000002,1.115,1.3180000000000001,1.448,1.486,1.9319999999999999,2.1669999999999998,"-",2.6139999999999999,"-"]
["2002-02-01",3.3000000000000002E-2,6.3E-2,0.26400000000000001,0.498,0.69599999999999995,0.92900000000000005,1.153,1.349,1.4710000000000001,1.508,1.972,2.2000000000000002,"-",2.64,"-"]
["2002-02-04",0.03,0.06,0.24399999999999999,0.45900000000000002,0.65700000000000003,0.88500000000000001,1.119,1.3260000000000001,1.4670000000000001,1.51,1.986,2.2080000000000002,"-",2.6539999999999999,"-"]
["2002-02-05",2.9000000000000001E-2,0.06,0.25,0.47099999999999997,0.67200000000000004,0.90600000000000003,1.1519999999999999,1.355,1.4950000000000001,1.538,2.0169999999999999,2.2320000000000002,"-",2.68,"-"]
["2002-02-06",2.8000000000000001E-2,5.7000000000000002E-2,0.23599999999999999,0.45100000000000001,0.65200000000000002,0.89300000000000002,1.143,1.3520000000000001,1.4970000000000001,1.5489999999999999,2.02,2.23,"-",2.6829999999999998,"-"]
["2002-02-07",2.7E-2,0.06,0.24399999999999999,0.46400000000000002,0.67100000000000004,0.90100000000000002,1.1439999999999999,1.363,1.5109999999999999,1.5649999999999999,2.0270000000000001,2.2320000000000002,"-",2.6829999999999998,"-"]
["2002-02-08",2.5999999999999999E-2,5.7000000000000002E-2,0.22500000000000001,0.43,0.63200000000000001,0.84899999999999998,1.083,1.306,1.454,1.516,1.9790000000000001,2.1850000000000001,"-",2.6429999999999998,"-"]
["2002-02-12",2.5999999999999999E-2,5.5E-2,0.221,0.41399999999999998,0.61199999999999999,0.82399999999999995,1.0580000000000001,1.2749999999999999,1.4159999999999999,1.478,1.946,2.1629999999999998,"-",2.61,"-"]
["2002-02-13",3.2000000000000001E-2,0.06,0.23899999999999999,0.442,0.64300000000000002,0.85099999999999998,1.0860000000000001,1.3049999999999999,1.448,1.5109999999999999,1.974,2.1970000000000001,"-",2.625,"-"]
["2002-02-14",3.1E-2,0.06,0.248,0.45800000000000002,0.65900000000000003,0.86699999999999999,1.1020000000000001,1.32,1.46,1.5229999999999999,1.97,2.1869999999999998,"-",2.6150000000000002,"-"]
["2002-02-15",3.3000000000000002E-2,5.5E-2,0.24099999999999999,0.44600000000000001,0.64200000000000002,0.83699999999999997,1.071,1.2929999999999999,1.4379999999999999,1.5029999999999999,1.929,2.141,"-",2.573,"-"]
["2002-02-18",0.03,0.06,0.253,0.45500000000000002,0.65100000000000002,0.84699999999999998,1.0780000000000001,1.304,1.448,1.512,1.9239999999999999,2.1309999999999998,"-",2.5630000000000002,"-"]
["2002-02-19",3.9E-2,7.0000000000000007E-2,0.27,0.47899999999999998,0.67700000000000005,0.871,1.0960000000000001,1.319,1.4610000000000001,1.524,1.9450000000000001,2.157,"-",2.5840000000000001,"-"]
["2002-02-20",0.04,7.4999999999999997E-2,0.27100000000000002,0.48,0.67800000000000005,0.875,1.0960000000000001,1.32,1.462,1.5349999999999999,1.956,2.1640000000000001,"-",2.59,"-"]
["2002-02-21",3.9E-2,0.08,0.25800000000000001,0.45700000000000002,0.64700000000000002,0.83299999999999996,1.048,1.28,1.4259999999999999,1.5029999999999999,1.929,2.1440000000000001,"-",2.5750000000000002,"-"]
["2002-02-22",3.7999999999999999E-2,0.08,0.25800000000000001,0.45200000000000001,0.64500000000000002,0.84199999999999997,1.0609999999999999,1.294,1.4359999999999999,1.514,1.94,2.1539999999999999,"-",2.5870000000000002,"-"]
["2002-02-25",3.5999999999999997E-2,8.1000000000000003E-2,0.25800000000000001,0.45300000000000001,0.64,0.84299999999999997,1.0609999999999999,1.292,1.4339999999999999,1.5149999999999999,1.94,2.153,"-",2.5790000000000002,"-"]
["2002-02-26",3.5000000000000003E-2,8.5999999999999993E-2,0.27900000000000003,0.47599999999999998,0.66400000000000003,0.86899999999999999,1.083,1.3109999999999999,1.454,1.5349999999999999,1.958,2.1659999999999999,"-",2.59,"-"]
["2002-02-27",3.5000000000000003E-2,8.5999999999999993E-2,0.27900000000000003,0.47899999999999998,0.66600000000000004,0.871,1.085,1.3049999999999999,1.444,1.5269999999999999,1.9530000000000001,2.1589999999999998,"-",2.585,"-"]
["2002-02-28",3.4000000000000002E-2,8.1000000000000003E-2,0.26600000000000001,0.46500000000000002,0.65300000000000002,0.86099999999999999,1.079,1.29,1.43,1.5109999999999999,1.931,2.1360000000000001,"-",2.5659999999999998,"-"]
["2002-03-01",3.4000000000000002E-2,8.1000000000000003E-2,0.26600000000000001,0.45900000000000002,0.64100000000000001,0.83799999999999997,1.048,1.2729999999999999,1.4179999999999999,1.502,1.92,2.125,"-",2.5539999999999998,"-"]
["2002-03-04",3.7999999999999999E-2,7.4999999999999997E-2,0.25600000000000001,0.439,0.61299999999999999,0.81299999999999994,1.0189999999999999,1.2470000000000001,1.3939999999999999,1.482,1.895,2.1030000000000002,"-",2.5339999999999998,"-"]
["2002-03-05",3.6999999999999998E-2,7.1999999999999995E-2,0.254,0.432,0.60399999999999998,0.80200000000000005,1.01,1.236,1.3759999999999999,1.464,1.875,2.0819999999999999,"-",2.5150000000000001,"-"]
["2002-03-06",3.6999999999999998E-2,7.0000000000000007E-2,0.25,0.42699999999999999,0.59399999999999997,0.78200000000000003,0.99399999999999999,1.224,1.3620000000000001,1.4510000000000001,1.857,2.0640000000000001,"-",2.4990000000000001,"-"]
["2002-03-07",3.5999999999999997E-2,6.5000000000000002E-2,0.23699999999999999,0.41199999999999998,0.57599999999999996,0.75700000000000001,0.96499999999999997,1.206,1.347,1.4350000000000001,1.8360000000000001,2.044,"-",2.4820000000000002,"-"]
["2002-03-08",3.5000000000000003E-2,6.5000000000000002E-2,0.24299999999999999,0.42699999999999999,0.59699999999999998,0.79200000000000004,1.004,1.228,1.3640000000000001,1.4490000000000001,1.8460000000000001,2.0430000000000001,"-",2.4820000000000002,"-"]
["2002-03-11",3.4000000000000002E-2,6.8000000000000005E-2,0.246,0.44500000000000001,0.61799999999999999,0.82299999999999995,1.04,1.262,1.397,1.4810000000000001,1.88,2.0720000000000001,"-",2.5019999999999998,"-"]
["2002-03-12",3.3000000000000002E-2,6.3E-2,0.23599999999999999,0.433,0.60099999999999998,0.79900000000000004,1.01,1.2290000000000001,1.371,1.458,1.8580000000000001,2.048,"-",2.464,"-"]
["2002-03-13",3.2000000000000001E-2,0.06,0.23300000000000001,0.42599999999999999,0.58699999999999997,0.78400000000000003,0.998,1.2110000000000001,1.3520000000000001,1.44,1.843,2.0270000000000001,"-",2.4390000000000001,"-"]
["2002-03-14",3.2000000000000001E-2,5.8000000000000003E-2,0.223,0.40400000000000003,0.56200000000000006,0.75,0.96199999999999997,1.1839999999999999,1.333,1.419,1.8280000000000001,2.0150000000000001,"-",2.427,"-"]
["2002-03-15",3.4000000000000002E-2,5.8999999999999997E-2,0.22900000000000001,0.40899999999999997,0.56799999999999995,0.75900000000000001,0.97699999999999998,1.2090000000000001,1.3640000000000001,1.45,1.8620000000000001,2.0459999999999998,"-",2.4540000000000002,"-"]
["2002-03-18",4.1000000000000002E-2,5.5E-2,0.222,0.39600000000000002,0.55100000000000005,0.74099999999999999,0.95899999999999996,1.1919999999999999,1.357,1.444,1.861,2.0419999999999998,"-",2.4460000000000002,"-"]
["2002-03-19",3.1E-2,0.05,0.219,0.39400000000000002,0.54800000000000004,0.74099999999999999,0.96299999999999997,1.1910000000000001,1.3540000000000001,1.4410000000000001,1.867,2.0489999999999999,"-",2.4420000000000002,"-"]
["2002-03-20",0.03,4.9000000000000002E-2,0.214,0.39300000000000002,0.54800000000000004,0.74399999999999999,0.96299999999999997,1.177,1.337,1.4419999999999999,1.881,2.0649999999999999,"-",2.4420000000000002,"-"]
["2002-03-22",2.9000000000000001E-2,4.4999999999999998E-2,0.20300000000000001,0.38800000000000001,0.55100000000000005,0.75,0.97099999999999997,1.181,1.3340000000000001,1.4350000000000001,1.8919999999999999,2.0779999999999998,"-",2.4409999999999998,"-"]
["2002-03-25",2.9000000000000001E-2,0.05,0.20899999999999999,0.40100000000000002,0.57199999999999995,0.77800000000000002,0.999,1.206,1.3520000000000001,1.4510000000000001,1.897,2.1,"-",2.4460000000000002,"-"]
["2002-03-26",2.8000000000000001E-2,0.05,0.20899999999999999,0.39800000000000002,0.56999999999999995,0.76700000000000002,0.98699999999999999,1.1890000000000001,1.33,1.427,1.859,2.0659999999999998,"-",2.4420000000000002,"-"]
["2002-03-27",2.8000000000000001E-2,0.05,0.20499999999999999,0.38100000000000001,0.55100000000000005,0.74099999999999999,0.96099999999999997,1.163,1.3069999999999999,1.4039999999999999,1.83,2.0419999999999998,"-",2.4300000000000002,"-"]
["2002-03-28",2.8000000000000001E-2,0.05,0.191,0.35799999999999998,0.52500000000000002,0.70899999999999996,0.93100000000000005,1.1419999999999999,1.2909999999999999,1.389,1.819,2.036,"-",2.4279999999999999,"-"]
["2002-03-29",2.5000000000000001E-2,5.0999999999999997E-2,0.184,0.35,0.52300000000000002,0.71099999999999997,0.93600000000000005,1.1539999999999999,1.302,1.399,1.8340000000000001,2.052,"-",2.4449999999999998,"-"]
["2002-04-01",2.8000000000000001E-2,5.6000000000000001E-2,0.19600000000000001,0.36799999999999999,0.54,0.72899999999999998,0.94499999999999995,1.1599999999999999,1.3069999999999999,1.4039999999999999,1.8380000000000001,2.0569999999999999,"-",2.4529999999999998,"-"]
["2002-04-02",2.7E-2,0.05,0.186,0.35399999999999998,0.52200000000000002,0.71,0.92600000000000005,1.145,1.294,1.39,1.827,2.048,"-",2.4449999999999998,"-"]
["2002-04-03",2.7E-2,5.1999999999999998E-2,0.182,0.35099999999999998,0.52300000000000002,0.70799999999999996,0.92200000000000004,1.1439999999999999,1.2969999999999999,1.395,1.831,2.0510000000000002,"-",2.444,"-"]
["2002-04-04",2.7E-2,5.1999999999999998E-2,0.17499999999999999,0.34300000000000003,0.50900000000000001,0.69699999999999995,0.90900000000000003,1.1319999999999999,1.294,1.3939999999999999,1.8149999999999999,2.0419999999999998,"-",2.4279999999999999,"-"]
["2002-04-05",2.7E-2,5.5E-2,0.17499999999999999,0.34399999999999997,0.51300000000000001,0.69599999999999995,0.91,1.119,1.2829999999999999,1.3859999999999999,1.806,2.0390000000000001,"-",2.407,"-"]
["2002-04-08",3.2000000000000001E-2,5.5E-2,0.17699999999999999,0.34599999999999997,0.51300000000000001,0.69,0.9,1.105,1.264,1.369,1.782,2.028,"-",2.383,"-"]
["2002-04-09",3.1E-2,5.5E-2,0.17699999999999999,0.35299999999999998,0.52700000000000002,0.70699999999999996,0.92400000000000004,1.133,1.2929999999999999,1.401,1.8149999999999999,2.0630000000000002,"-",2.3980000000000001,"-"]
["2002-04-10",3.1E-2,5.2999999999999999E-2,0.16500000000000001,0.33700000000000002,0.50900000000000001,0.68400000000000005,0.90300000000000002,1.115,1.274,1.3819999999999999,1.7969999999999999,2.0459999999999998,"-",2.3839999999999999,"-"]
["2002-04-11",3.1E-2,0.05,0.158,0.32500000000000001,0.495,0.66900000000000004,0.88800000000000001,1.0960000000000001,1.2549999999999999,1.363,1.772,2.0209999999999999,"-",2.3660000000000001,"-"]
["2002-04-12",3.1E-2,5.2999999999999999E-2,0.16200000000000001,0.34100000000000003,0.51800000000000002,0.69899999999999995,0.91900000000000004,1.127,1.284,1.3919999999999999,1.786,2.0249999999999999,"-",2.367,"-"]
["2002-04-15",0.03,5.2999999999999999E-2,0.159,0.33100000000000002,0.505,0.68,0.89500000000000002,1.1080000000000001,1.2669999999999999,1.373,1.7649999999999999,2.0019999999999998,"-",2.3380000000000001,"-"]
["2002-04-16",0.03,5.3999999999999999E-2,0.16,0.33700000000000002,0.51500000000000001,0.69,0.90800000000000003,1.1220000000000001,1.2809999999999999,1.3879999999999999,1.7789999999999999,2.0129999999999999,"-",2.343,"-"]
["2002-04-17",0.03,5.3999999999999999E-2,0.16200000000000001,0.34300000000000003,0.52200000000000002,0.70199999999999996,0.92100000000000004,1.139,1.3009999999999999,1.4079999999999999,1.8,2.0299999999999998,"-",2.36,"-"]
["2002-04-18",0.03,5.5E-2,0.16300000000000001,0.34799999999999998,0.52700000000000002,0.71599999999999997,0.93400000000000005,1.149,1.3109999999999999,1.417,1.823,2.048,"-",2.375,"-"]
["2002-04-19",0.03,5.5E-2,0.159,0.34599999999999997,0.52100000000000002,0.70899999999999996,0.92900000000000005,1.1379999999999999,1.298,1.405,1.8160000000000001,2.0379999999999998,"-",2.3660000000000001,"-"]
["2002-04-22",2.9000000000000001E-2,5.5E-2,0.161,0.34499999999999997,0.52300000000000002,0.71099999999999997,0.93400000000000005,1.145,1.3069999999999999,1.4139999999999999,1.8260000000000001,2.0470000000000002,"-",2.3759999999999999,"-"]
["2002-04-23",0.03,5.5E-2,0.16400000000000001,0.34899999999999998,0.53300000000000003,0.72099999999999997,0.94599999999999995,1.157,1.32,1.4279999999999999,1.841,2.06,"-",2.387,"-"]
["2002-04-24",0.03,0.06,0.17299999999999999,0.36199999999999999,0.54700000000000004,0.74099999999999999,0.96599999999999997,1.1719999999999999,1.331,1.4379999999999999,1.857,2.073,"-",2.3980000000000001,"-"]
["2002-04-25",0.03,5.8999999999999997E-2,0.17799999999999999,0.36499999999999999,0.55400000000000005,0.751,0.98,1.1819999999999999,1.331,1.4359999999999999,1.8660000000000001,2.0830000000000002,"-",2.415,"-"]
["2002-04-26",0.03,5.5E-2,0.17199999999999999,0.34899999999999998,0.53600000000000003,0.72699999999999998,0.95399999999999996,1.161,1.3149999999999999,1.417,1.8520000000000001,2.069,"-",2.407,"-"]
["2002-04-30",0.03,5.5E-2,0.152,0.317,0.502,0.68,0.9,1.1120000000000001,1.27,1.375,1.8129999999999999,2.0329999999999999,"-",2.3809999999999998,"-"]
["2002-05-01",0.03,5.2999999999999999E-2,0.14499999999999999,0.307,0.49399999999999999,0.67,0.88900000000000001,1.1060000000000001,1.268,1.3720000000000001,1.8089999999999999,2.0310000000000001,"-",2.3839999999999999,"-"]
["2002-05-02",2.5999999999999999E-2,0.05,0.14599999999999999,0.312,0.5,0.67200000000000004,0.89,1.111,1.272,1.3779999999999999,1.8160000000000001,2.0390000000000001,"-",2.395,"-"]
["2002-05-07",0.03,5.1999999999999998E-2,0.14599999999999999,0.316,0.499,0.66300000000000003,0.878,1.0980000000000001,1.2589999999999999,1.365,1.8,2.0270000000000001,"-",2.3849999999999998,"-"]
["2002-05-08",0.03,5.1999999999999998E-2,0.159,0.33100000000000002,0.51200000000000001,0.68100000000000005,0.89400000000000002,1.111,1.268,1.375,1.8109999999999999,2.036,"-",2.4,"-"]
["2002-05-09",0.03,5.1999999999999998E-2,0.16400000000000001,0.33100000000000002,0.505,0.67400000000000004,0.88800000000000001,1.103,1.258,1.367,1.7969999999999999,2.0249999999999999,"-",2.391,"-"]
["2002-05-10",0.03,5.1999999999999998E-2,0.16500000000000001,0.33,0.502,0.67400000000000004,0.88300000000000001,1.0980000000000001,1.2549999999999999,1.3660000000000001,1.784,2.0129999999999999,"-",2.4020000000000001,"-"]
["2002-05-13",0.03,5.0999999999999997E-2,0.16600000000000001,0.33200000000000002,0.499,0.67700000000000005,0.88300000000000001,1.0980000000000001,1.2609999999999999,1.3759999999999999,1.792,2.0219999999999998,"-",2.42,"-"]
["2002-05-14",0.03,5.0999999999999997E-2,0.16200000000000001,0.32600000000000001,0.48899999999999999,0.66900000000000004,0.875,1.087,1.254,1.371,1.7829999999999999,2.0129999999999999,"-",2.4,"-"]
["2002-05-15",0.03,5.0999999999999997E-2,0.152,0.316,0.47399999999999998,0.65400000000000003,0.86499999999999999,1.077,1.246,1.367,1.7609999999999999,1.99,"-",2.3039999999999998,"-"]
["2002-05-16",0.03,5.0999999999999997E-2,0.153,0.32,0.48,0.65900000000000003,0.872,1.0780000000000001,1.2410000000000001,1.361,1.758,1.994,"-",2.319,"-"]
["2002-05-17",0.03,5.0999999999999997E-2,0.154,0.32700000000000001,0.48599999999999999,0.66500000000000004,0.875,1.0840000000000001,1.246,1.365,1.762,2.0019999999999998,"-",2.33,"-"]
["2002-05-20",0.03,0.05,0.16400000000000001,0.34300000000000003,0.51,0.68899999999999995,0.90100000000000002,1.109,1.27,1.391,1.7829999999999999,2.0230000000000001,"-",2.3410000000000002,"-"]
["2002-05-21",0.03,5.5E-2,0.17199999999999999,0.35199999999999998,0.52100000000000002,0.70299999999999996,0.91600000000000004,1.1240000000000001,1.2809999999999999,1.401,1.7849999999999999,2.0289999999999999,"-",2.3420000000000001,"-"]
["2002-05-22",2.9000000000000001E-2,0.05,0.17299999999999999,0.35299999999999998,0.52300000000000002,0.71,0.92200000000000004,1.127,1.276,1.391,1.7769999999999999,2.0230000000000001,"-",2.3340000000000001,"-"]
["2002-05-23",2.9000000000000001E-2,6.0999999999999999E-2,0.182,0.36799999999999999,0.54200000000000004,0.74099999999999999,0.95499999999999996,1.157,1.2969999999999999,1.409,1.802,2.0449999999999999,"-",2.3420000000000001,"-"]
["2002-05-24",2.9000000000000001E-2,6.0999999999999999E-2,0.17599999999999999,0.35899999999999999,0.52900000000000003,0.72199999999999998,0.93899999999999995,1.141,1.2829999999999999,1.3939999999999999,1.79,2.0310000000000001,"-",2.33,"-"]
["2002-05-27",2.8000000000000001E-2,6.6000000000000003E-2,0.184,0.36499999999999999,0.53800000000000003,0.73,0.95,1.149,1.288,1.3959999999999999,1.7909999999999999,2.0259999999999998,"-",2.3279999999999998,"-"]
["2002-05-28",2.8000000000000001E-2,6.0999999999999999E-2,0.17100000000000001,0.34599999999999997,0.51600000000000001,0.69899999999999995,0.91800000000000004,1.1200000000000001,1.2669999999999999,1.377,1.7789999999999999,2.0070000000000001,"-",2.3130000000000002,"-"]
["2002-05-29",2.7E-2,6.6000000000000003E-2,0.16700000000000001,0.34100000000000003,0.51200000000000001,0.69699999999999995,0.91900000000000004,1.1299999999999999,1.2829999999999999,1.395,1.8009999999999999,2.0219999999999998,"-",2.3250000000000002,"-"]
["2002-05-30",2.7E-2,6.6000000000000003E-2,0.157,0.32700000000000001,0.49199999999999999,0.67300000000000004,0.88700000000000001,1.1000000000000001,1.262,1.375,1.7929999999999999,2.0150000000000001,"-",2.3210000000000002,"-"]
["2002-05-31",2.5999999999999999E-2,6.7000000000000004E-2,0.16300000000000001,0.33700000000000002,0.5,0.67800000000000005,0.88800000000000001,1.0960000000000001,1.2589999999999999,1.371,1.788,2.012,"-",2.3170000000000002,"-"]
["2002-06-03",2.5999999999999999E-2,6.7000000000000004E-2,0.161,0.33500000000000002,0.499,0.67400000000000004,0.88400000000000001,1.091,1.256,1.367,1.7829999999999999,2.0089999999999999,"-",2.3109999999999999,"-"]
["2002-06-04",2.5000000000000001E-2,6.7000000000000004E-2,0.16700000000000001,0.34300000000000003,0.50600000000000001,0.68100000000000005,0.89400000000000002,1.1020000000000001,1.2649999999999999,1.379,1.7989999999999999,2.0339999999999998,"-",2.3319999999999999,"-"]
["2002-06-05",2.9000000000000001E-2,6.7000000000000004E-2,0.17199999999999999,0.34899999999999998,0.51,0.68899999999999995,0.9,1.103,1.266,1.383,1.8,2.0350000000000001,"-",2.3330000000000002,"-"]
["2002-06-06",2.9000000000000001E-2,6.7000000000000004E-2,0.16900000000000001,0.33800000000000002,0.495,0.67600000000000005,0.88800000000000001,1.0880000000000001,1.248,1.365,1.7789999999999999,2.0169999999999999,"-",2.319,"-"]
["2002-06-07",0.03,6.8000000000000005E-2,0.16500000000000001,0.32500000000000001,0.47599999999999998,0.65300000000000002,0.86499999999999999,1.07,1.234,1.35,1.762,2.0049999999999999,"-",2.3069999999999999,"-"]
["2002-06-10",0.03,6.8000000000000005E-2,0.16400000000000001,0.31900000000000001,0.46800000000000003,0.64400000000000002,0.85699999999999998,1.0640000000000001,1.234,1.35,1.76,2.0059999999999998,"-",2.3050000000000002,"-"]
["2002-06-11",0.03,6.8000000000000005E-2,0.16900000000000001,0.32400000000000001,0.47199999999999998,0.64900000000000002,0.86099999999999999,1.069,1.238,1.353,1.7649999999999999,2.0099999999999998,"-",2.3079999999999998,"-"]
["2002-06-12",0.03,6.8000000000000005E-2,0.16900000000000001,0.32900000000000001,0.47599999999999998,0.65500000000000003,0.872,1.081,1.2490000000000001,1.3640000000000001,1.774,2.0190000000000001,"-",2.3149999999999999,"-"]
["2002-06-13",0.03,6.9000000000000006E-2,0.16500000000000001,0.317,0.46700000000000003,0.64600000000000002,0.86599999999999999,1.079,1.2490000000000001,1.3660000000000001,1.7789999999999999,2.0259999999999998,"-",2.3159999999999998,"-"]
["2002-06-14",0.03,6.9000000000000006E-2,0.161,0.31,0.45700000000000002,0.63400000000000001,0.85399999999999998,1.0629999999999999,1.2350000000000001,1.353,1.7609999999999999,2.0129999999999999,"-",2.3039999999999998,"-"]
["2002-06-17",0.03,6.5000000000000002E-2,0.16300000000000001,0.311,0.46,0.64100000000000001,0.85899999999999999,1.069,1.246,1.3620000000000001,1.766,2.0139999999999998,"-",2.3069999999999999,"-"]
["2002-06-18",0.03,6.5000000000000002E-2,0.159,0.30599999999999999,0.45500000000000002,0.63300000000000001,0.84799999999999998,1.0589999999999999,1.2330000000000001,1.3540000000000001,1.7569999999999999,2.0099999999999998,"-",2.2999999999999998,"-"]
["2002-06-19",0.03,6.5000000000000002E-2,0.161,0.31900000000000001,0.46899999999999997,0.65,0.86699999999999999,1.073,1.2430000000000001,1.3640000000000001,1.764,2.0169999999999999,"-",2.3039999999999998,"-"]
["2002-06-20",0.03,6.5000000000000002E-2,0.15,0.30099999999999999,0.45100000000000001,0.63,0.84799999999999998,1.0580000000000001,1.2290000000000001,1.361,1.7509999999999999,2.008,"-",2.2839999999999998,"-"]
["2002-06-21",0.03,6.5000000000000002E-2,0.14000000000000001,0.28100000000000003,0.42799999999999999,0.59799999999999998,0.81499999999999995,1.02,1.1910000000000001,1.3240000000000001,1.7110000000000001,1.9750000000000001,"-",2.246,"-"]
["2002-06-24",0.03,6.5000000000000002E-2,0.14099999999999999,0.28199999999999997,0.433,0.60099999999999998,0.82,1.0249999999999999,1.194,1.325,1.7,1.9630000000000001,"-",2.226,"-"]
["2002-06-25",0.03,0.06,0.14000000000000001,0.28199999999999997,0.434,0.60099999999999998,0.81599999999999995,1.0189999999999999,1.1879999999999999,1.3120000000000001,1.694,1.9570000000000001,"-",2.2149999999999999,"-"]
["2002-06-26",0.03,0.06,0.13900000000000001,0.27700000000000002,0.42399999999999999,0.58599999999999997,0.8,1.0029999999999999,1.1779999999999999,1.3029999999999999,1.6870000000000001,1.952,"-",2.2090000000000001,"-"]
["2002-06-27",0.03,0.06,0.13900000000000001,0.28199999999999997,0.433,0.6,0.82599999999999996,1.032,1.2070000000000001,1.329,1.7090000000000001,1.97,"-",2.2240000000000002,"-"]
["2002-06-28",2.8000000000000001E-2,0.06,0.13100000000000001,0.26500000000000001,0.41099999999999998,0.57199999999999995,0.8,1.0089999999999999,1.1839999999999999,1.3049999999999999,1.6919999999999999,1.9510000000000001,"-",2.2050000000000001,"-"]
["2002-07-01",0.03,0.06,0.14299999999999999,0.28599999999999998,0.441,0.61299999999999999,0.84499999999999997,1.05,1.2190000000000001,1.3320000000000001,1.7190000000000001,1.974,"-",2.2250000000000001,"-"]
["2002-07-02",2.5999999999999999E-2,0.06,0.13800000000000001,0.28299999999999997,0.435,0.60299999999999998,0.83199999999999996,1.0369999999999999,1.204,1.3180000000000001,1.7050000000000001,1.9610000000000001,"-",2.214,"-"]
["2002-07-03",0.03,0.06,0.14099999999999999,0.28799999999999998,0.44,0.60399999999999998,0.83099999999999996,1.036,1.2010000000000001,1.3160000000000001,1.7070000000000001,1.962,"-",2.21,"-"]
["2002-07-04",0.03,0.06,0.14399999999999999,0.28299999999999997,0.433,0.59099999999999997,0.81499999999999995,1.022,1.1910000000000001,1.3069999999999999,1.6990000000000001,1.952,"-",2.2010000000000001,"-"]
["2002-07-05",0.03,0.06,0.14299999999999999,0.28599999999999998,0.434,0.59099999999999997,0.81299999999999994,1.018,1.1910000000000001,1.3109999999999999,1.6970000000000001,1.948,"-",2.194,"-"]
["2002-07-08",0.03,5.5E-2,0.14399999999999999,0.28399999999999997,0.435,0.59399999999999997,0.81399999999999995,1.0189999999999999,1.1930000000000001,1.3140000000000001,1.698,1.952,"-",2.1930000000000001,"-"]
["2002-07-09",0.03,5.5E-2,0.14399999999999999,0.28100000000000003,0.43,0.59299999999999997,0.81599999999999995,1.0209999999999999,1.1890000000000001,1.3109999999999999,1.6930000000000001,1.9490000000000001,"-",2.1890000000000001,"-"]
["2002-07-10",2.4E-2,5.5E-2,0.13900000000000001,0.27100000000000002,0.41199999999999998,0.56799999999999995,0.79,0.999,1.1659999999999999,1.288,1.6659999999999999,1.919,"-",2.1619999999999999,"-"]
["2002-07-11",2.3E-2,5.1999999999999998E-2,0.13800000000000001,0.26500000000000001,0.40200000000000002,0.55800000000000005,0.78,0.98899999999999999,1.1539999999999999,1.272,1.6539999999999999,1.909,"-",2.1459999999999999,"-"]
["2002-07-12",0.03,5.5E-2,0.14000000000000001,0.26800000000000002,0.40799999999999997,0.56499999999999995,0.78900000000000003,1.0009999999999999,1.1679999999999999,1.2849999999999999,1.665,1.9179999999999999,"-",2.1480000000000001,"-"]
["2002-07-15",0.03,5.0999999999999997E-2,0.13500000000000001,0.25900000000000001,0.39700000000000002,0.54200000000000004,0.76800000000000002,0.97899999999999998,1.153,1.2709999999999999,1.657,1.91,"-",2.1309999999999998,"-"]
["2002-07-16",0.03,5.0999999999999997E-2,0.13700000000000001,0.25900000000000001,0.39900000000000002,0.54200000000000004,0.76700000000000002,0.97399999999999998,1.149,1.266,1.651,1.9019999999999999,"-",2.1080000000000001,"-"]
["2002-07-17",0.03,5.0999999999999997E-2,0.13700000000000001,0.25900000000000001,0.39800000000000002,0.54100000000000004,0.76300000000000001,0.96899999999999997,1.1439999999999999,1.266,1.649,1.8959999999999999,"-",2.0950000000000002,"-"]
["2002-07-18",0.03,0.05,0.13600000000000001,0.25900000000000001,0.40200000000000002,0.54500000000000004,0.76400000000000001,0.96499999999999997,1.139,1.262,1.6359999999999999,1.8839999999999999,"-",2.0750000000000002,"-"]
["2002-07-19",0.03,0.05,0.13800000000000001,0.25900000000000001,0.40500000000000003,0.54900000000000004,0.76400000000000001,0.96499999999999997,1.1379999999999999,1.2609999999999999,1.627,1.8759999999999999,"-",2.0619999999999998,"-"]
["2002-07-22",2.9000000000000001E-2,5.5E-2,0.13600000000000001,0.26,0.41,0.55600000000000005,0.77,0.97199999999999998,1.1439999999999999,1.2709999999999999,1.6279999999999999,1.8759999999999999,"-",2.0609999999999999,"-"]
["2002-07-23",2.9000000000000001E-2,5.5E-2,0.13400000000000001,0.26500000000000001,0.42399999999999999,0.58299999999999996,0.80300000000000005,1.004,1.175,1.3009999999999999,1.6719999999999999,1.917,"-",2.1030000000000002,"-"]
["2002-07-24",2.9000000000000001E-2,5.5E-2,0.13300000000000001,0.26700000000000002,0.432,0.59599999999999997,0.81899999999999995,1.0249999999999999,1.1930000000000001,1.3169999999999999,1.6919999999999999,1.9370000000000001,"-",2.121,"-"]
["2002-07-25",2.9000000000000001E-2,0.05,0.13100000000000001,0.26,0.42299999999999999,0.58699999999999997,0.81299999999999994,1.0249999999999999,1.196,1.323,1.702,1.95,"-",2.1320000000000001,"-"]
["2002-07-26",2.8000000000000001E-2,4.4999999999999998E-2,0.13500000000000001,0.27100000000000002,0.439,0.60299999999999998,0.82899999999999996,1.038,1.2050000000000001,1.333,1.7110000000000001,1.958,"-",2.1419999999999999,"-"]
["2002-07-29",2.8000000000000001E-2,4.5999999999999999E-2,0.14099999999999999,0.28499999999999998,0.45700000000000002,0.623,0.84899999999999998,1.0580000000000001,1.224,1.3520000000000001,1.732,1.98,"-",2.1640000000000001,"-"]
["2002-07-30",2.7E-2,4.5999999999999999E-2,0.14000000000000001,0.28299999999999997,0.44600000000000001,0.61099999999999999,0.83599999999999997,1.0489999999999999,1.22,1.343,1.7350000000000001,1.99,"-",2.1800000000000002,"-"]
["2002-07-31",1.9E-2,0.04,0.129,0.26300000000000001,0.42299999999999999,0.57999999999999996,0.80300000000000005,1.0169999999999999,1.1910000000000001,1.3140000000000001,1.7070000000000001,1.9710000000000001,"-",2.169,"-"]
["2002-08-01",1.6E-2,3.5000000000000003E-2,0.123,0.26100000000000001,0.41699999999999998,0.57799999999999996,0.80200000000000005,1.0149999999999999,1.1919999999999999,1.3129999999999999,1.7070000000000001,1.9730000000000001,"-",2.177,"-"]
["2002-08-02",1.6E-2,3.3000000000000002E-2,0.11899999999999999,0.25,0.39800000000000002,0.55700000000000005,0.78100000000000003,0.99399999999999999,1.1779999999999999,1.296,1.6870000000000001,1.9570000000000001,"-",2.1749999999999998,"-"]
["2002-08-05",1.4999999999999999E-2,3.2000000000000001E-2,0.114,0.23799999999999999,0.377,0.52800000000000002,0.748,0.96799999999999997,1.159,1.28,1.6659999999999999,1.9370000000000001,"-",2.1640000000000001,"-"]
["2002-08-06",1.4999999999999999E-2,3.2000000000000001E-2,0.122,0.253,0.39900000000000002,0.54200000000000004,0.76300000000000001,0.97899999999999998,1.173,1.2969999999999999,1.68,1.9530000000000001,"-",2.1760000000000002,"-"]
["2002-08-07",1.4E-2,3.2000000000000001E-2,0.11899999999999999,0.24399999999999999,0.38400000000000001,0.52200000000000002,0.74299999999999999,0.95499999999999996,1.1499999999999999,1.274,1.6539999999999999,1.929,"-",2.1539999999999999,"-"]
["2002-08-08",1.4E-2,3.2000000000000001E-2,0.12,0.246,0.38600000000000001,0.52300000000000002,0.746,0.95599999999999996,1.149,1.274,1.6539999999999999,1.9279999999999999,"-",2.1520000000000001,"-"]
["2002-08-09",1.4E-2,3.2000000000000001E-2,0.12,0.23699999999999999,0.378,0.50700000000000001,0.72699999999999998,0.93600000000000005,1.1359999999999999,1.2609999999999999,1.6379999999999999,1.913,"-",2.1389999999999998,"-"]
["2002-08-12",1.2999999999999999E-2,3.1E-2,0.121,0.23499999999999999,0.36899999999999999,0.5,0.71899999999999997,0.92700000000000005,1.131,1.2549999999999999,1.635,1.911,"-",2.137,"-"]
["2002-08-13",1.2E-2,3.1E-2,0.122,0.24099999999999999,0.38200000000000001,0.51800000000000002,0.74,0.95199999999999996,1.157,1.288,1.6679999999999999,1.9419999999999999,"-",2.1669999999999998,"-"]
["2002-08-14",1.2E-2,3.1E-2,0.11600000000000001,0.23100000000000001,0.36599999999999999,0.49299999999999999,0.70599999999999996,0.92200000000000004,1.129,1.272,1.6679999999999999,1.9419999999999999,"-",2.1760000000000002,"-"]
["2002-08-15",1.2E-2,3.1E-2,0.115,0.23400000000000001,0.36699999999999999,0.49299999999999999,0.70599999999999996,0.92300000000000004,1.1279999999999999,1.274,1.6870000000000001,1.958,"-",2.1930000000000001,"-"]
["2002-08-16",1.2E-2,3.1E-2,0.11799999999999999,0.23899999999999999,0.379,0.50700000000000001,0.71699999999999997,0.93200000000000005,1.137,1.286,1.7070000000000001,1.976,"-",2.2109999999999999,"-"]
["2002-08-19",1.0999999999999999E-2,0.03,0.112,0.23300000000000001,0.37,0.498,0.70599999999999996,0.91500000000000004,1.1200000000000001,1.2669999999999999,1.6850000000000001,1.9530000000000001,"-",2.2069999999999999,"-"]
["2002-08-20",0.01,0.03,0.11,0.23100000000000001,0.371,0.503,0.71599999999999997,0.92300000000000004,1.121,1.2669999999999999,1.671,1.9430000000000001,"-",2.198,"-"]
["2002-08-21",0.01,0.02,9.5000000000000001E-2,0.216,0.35699999999999998,0.48899999999999999,0.70299999999999996,0.91400000000000003,1.1120000000000001,1.2509999999999999,1.651,1.925,"-",2.1829999999999998,"-"]
["2002-08-22",8.9999999999999993E-3,1.4999999999999999E-2,8.5999999999999993E-2,0.20200000000000001,0.34300000000000003,0.48,0.69799999999999995,0.91500000000000004,1.1120000000000001,1.2470000000000001,1.655,1.929,"-",2.1850000000000001,"-"]
["2002-08-23",8.9999999999999993E-3,1.4999999999999999E-2,8.2000000000000003E-2,0.19700000000000001,0.33700000000000002,0.46899999999999997,0.68400000000000005,0.90300000000000002,1.1000000000000001,1.226,1.641,1.921,"-",2.1779999999999999,"-"]
["2002-08-26",8.0000000000000002E-3,0.02,8.3000000000000004E-2,0.19800000000000001,0.33400000000000002,0.46600000000000003,0.67900000000000005,0.89100000000000001,1.081,1.208,1.627,1.9079999999999999,"-",2.1629999999999998,"-"]
["2002-08-27",7.0000000000000001E-3,1.9E-2,7.9000000000000001E-2,0.188,0.32200000000000001,0.45300000000000001,0.65900000000000003,0.86899999999999999,1.0569999999999999,1.1819999999999999,1.593,1.8740000000000001,"-",2.1339999999999999,"-"]
["2002-08-28",7.0000000000000001E-3,1.9E-2,7.8E-2,0.19,0.32900000000000001,0.45900000000000002,0.67,0.88,1.075,1.1990000000000001,1.607,1.8879999999999999,"-",2.1349999999999998,"-"]
["2002-08-29",7.0000000000000001E-3,0.02,7.0999999999999994E-2,0.17299999999999999,0.30099999999999999,0.41899999999999998,0.624,0.83099999999999996,1.0269999999999999,1.1539999999999999,1.5589999999999999,1.843,"-",2.0710000000000002,"-"]
["2002-08-30",7.0000000000000001E-3,0.02,7.9000000000000001E-2,0.18099999999999999,0.309,0.42499999999999999,0.625,0.82099999999999995,1.014,1.1439999999999999,1.5469999999999999,1.831,"-",2.0449999999999999,"-"]
["2002-09-02",6.0000000000000001E-3,0.02,8.6999999999999994E-2,0.187,0.317,0.42399999999999999,0.61799999999999999,0.81100000000000005,0.999,1.127,1.534,1.82,"-",2.0310000000000001,"-"]
["2002-09-03",8.9999999999999993E-3,0.02,9.1999999999999998E-2,0.19600000000000001,0.312,0.44600000000000001,0.63800000000000001,0.83599999999999997,1.018,1.1459999999999999,1.548,1.83,"-",2.0379999999999998,"-"]
["2002-09-04",8.9999999999999993E-3,0.02,0.1,0.20699999999999999,0.32500000000000001,0.46,0.65600000000000003,0.85499999999999998,1.0329999999999999,1.161,1.56,1.839,"-",2.0419999999999998,"-"]
["2002-09-05",8.9999999999999993E-3,0.02,0.106,0.21199999999999999,0.32600000000000001,0.45900000000000002,0.65300000000000002,0.85399999999999998,1.0389999999999999,1.161,1.55,1.827,"-",2.0259999999999998,"-"]
["2002-09-06",8.9999999999999993E-3,0.02,0.109,0.20599999999999999,0.3,0.42199999999999999,0.60199999999999998,0.79800000000000004,0.98299999999999998,1.103,1.484,1.764,"-",1.958,"-"]
["2002-09-09",1.4E-2,0.02,0.11,0.20799999999999999,0.29899999999999999,0.42099999999999999,0.60099999999999998,0.79600000000000004,0.98299999999999998,1.1040000000000001,1.4890000000000001,1.7649999999999999,"-",1.956,"-"]
["2002-09-10",1.2999999999999999E-2,0.02,0.10299999999999999,0.193,0.27300000000000002,0.38400000000000001,0.55600000000000005,0.74099999999999999,0.92300000000000004,1.052,1.4350000000000001,1.7070000000000001,"-",1.8919999999999999,"-"]
["2002-09-11",1.2999999999999999E-2,2.5000000000000001E-2,0.106,0.20100000000000001,0.28699999999999998,0.38900000000000001,0.55600000000000005,0.72799999999999998,0.90200000000000002,1.0289999999999999,1.39,1.661,"-",1.8440000000000001,"-"]
["2002-09-12",1.2999999999999999E-2,2.5000000000000001E-2,0.109,0.19800000000000001,0.28199999999999997,0.38800000000000001,0.55200000000000005,0.72,0.88900000000000001,1.0129999999999999,1.3740000000000001,1.647,"-",1.8280000000000001,"-"]
["2002-09-13",1.2E-2,2.5000000000000001E-2,0.111,0.20300000000000001,0.28399999999999997,0.40899999999999997,0.57699999999999996,0.73699999999999999,0.89400000000000002,1.0169999999999999,1.385,1.657,"-",1.839,"-"]
["2002-09-17",1.0999999999999999E-2,2.5000000000000001E-2,0.115,0.20300000000000001,0.28499999999999998,0.41199999999999998,0.58099999999999996,0.747,0.91700000000000004,1.046,1.425,1.6930000000000001,"-",1.8879999999999999,"-"]
["2002-09-18",0.01,3.9E-2,0.156,0.27500000000000002,0.39,0.55700000000000005,0.77100000000000002,0.93899999999999995,1.0940000000000001,1.2230000000000001,1.6,1.843,"-",2.0449999999999999,"-"]
["2002-09-19",0.01,3.9E-2,0.14299999999999999,0.22600000000000001,0.316,0.48199999999999998,0.68100000000000005,0.871,1.042,1.1839999999999999,1.548,1.7929999999999999,"-",1.9930000000000001,"-"]
["2002-09-20",0.01,4.4999999999999998E-2,0.154,0.246,0.35,0.53400000000000003,0.752,0.95699999999999996,1.1439999999999999,1.288,1.66,1.8979999999999999,"-",2.0950000000000002,"-"]
["2002-09-24",8.9999999999999993E-3,0.05,0.16,0.249,0.35799999999999998,0.53800000000000003,0.746,0.94399999999999995,1.1200000000000001,1.26,1.65,1.9079999999999999,"-",2.093,"-"]
["2002-09-25",8.9999999999999993E-3,0.05,0.159,0.24099999999999999,0.33800000000000002,0.5,0.69099999999999995,0.88400000000000001,1.0569999999999999,1.1970000000000001,1.593,1.867,"-",2.0470000000000002,"-"]
["2002-09-26",8.9999999999999993E-3,0.05,0.159,0.249,0.35299999999999998,0.51500000000000001,0.70799999999999996,0.89900000000000002,1.0740000000000001,1.212,1.613,1.8879999999999999,"-",2.0640000000000001,"-"]
["2002-09-27",8.9999999999999993E-3,5.5E-2,0.155,0.249,0.35699999999999998,0.51200000000000001,0.69799999999999995,0.88700000000000001,1.0629999999999999,1.202,1.589,1.8819999999999999,"-",2.0510000000000002,"-"]
["2002-09-30",8.9999999999999993E-3,5.6000000000000001E-2,0.14199999999999999,0.23200000000000001,0.33800000000000002,0.48899999999999999,0.66900000000000004,0.85199999999999998,1.024,1.165,1.554,1.85,"-",2.0110000000000001,"-"]
["2002-10-01",8.9999999999999993E-3,4.2999999999999997E-2,0.122,0.214,0.32,0.45900000000000002,0.63900000000000001,0.81699999999999995,0.98699999999999999,1.127,1.5129999999999999,1.8169999999999999,"-",1.9750000000000001,"-"]
["2002-10-02",8.9999999999999993E-3,4.2999999999999997E-2,0.121,0.219,0.33100000000000002,0.46400000000000002,0.63900000000000001,0.81899999999999995,0.99199999999999999,1.131,1.5169999999999999,1.825,"-",1.982,"-"]
["2002-10-03",8.9999999999999993E-3,4.2999999999999997E-2,0.12,0.21099999999999999,0.311,0.44700000000000001,0.624,0.80900000000000005,0.98699999999999999,1.1319999999999999,1.528,1.841,"-",1.9990000000000001,"-"]
["2002-10-04",8.9999999999999993E-3,4.2999999999999997E-2,0.11899999999999999,0.20899999999999999,0.30499999999999999,0.443,0.626,0.81100000000000005,0.996,1.1459999999999999,1.5549999999999999,1.87,"-",2.0499999999999998,"-"]
["2002-10-07",0.01,4.2000000000000003E-2,0.11899999999999999,0.21199999999999999,0.314,0.45600000000000002,0.64800000000000002,0.83799999999999997,1.0209999999999999,1.1739999999999999,1.579,1.887,"-",2.0830000000000002,"-"]
["2002-10-08",0.01,4.2000000000000003E-2,0.122,0.214,0.32,0.45200000000000001,0.64400000000000002,0.83399999999999996,1.0129999999999999,1.163,1.5569999999999999,1.857,"-",2.0640000000000001,"-"]
["2002-10-09",0.01,0.04,0.11799999999999999,0.20399999999999999,0.30099999999999999,0.433,0.625,0.82,1.0009999999999999,1.1479999999999999,1.5469999999999999,1.8420000000000001,"-",2.113,"-"]
["2002-10-10",0.01,0.04,0.113,0.19,0.28100000000000003,0.40899999999999997,0.59899999999999998,0.79700000000000004,0.98599999999999999,1.135,1.5660000000000001,1.865,"-",2.1469999999999998,"-"]
["2002-10-11",8.9999999999999993E-3,0.04,0.11600000000000001,0.192,0.28499999999999998,0.40200000000000002,0.57899999999999996,0.77,0.95599999999999996,1.101,1.53,1.829,"-",2.1139999999999999,"-"]
["2002-10-15",1.2E-2,0.04,0.11700000000000001,0.19500000000000001,0.28100000000000003,0.39100000000000001,0.55100000000000005,0.73299999999999998,0.92,1.0669999999999999,1.4910000000000001,1.7989999999999999,"-",2.0880000000000001,"-"]
["2002-10-16",1.0999999999999999E-2,0.04,0.123,0.2,0.28599999999999998,0.39500000000000002,0.55700000000000005,0.73299999999999998,0.91500000000000004,1.0609999999999999,1.476,1.786,"-",2.077,"-"]
["2002-10-17",1.0999999999999999E-2,0.04,0.13,0.21,0.29899999999999999,0.41099999999999998,0.57299999999999995,0.74399999999999999,0.92200000000000004,1.0669999999999999,1.4690000000000001,1.7729999999999999,"-",2.056,"-"]
["2002-10-18",1.0999999999999999E-2,0.04,0.13,0.21,0.29899999999999999,0.42,0.58899999999999997,0.76800000000000002,0.94599999999999995,1.0920000000000001,1.486,1.7889999999999999,"-",2.0720000000000001,"-"]
["2002-10-21",0.01,4.4999999999999998E-2,0.13300000000000001,0.20399999999999999,0.28899999999999998,0.40500000000000003,0.57599999999999996,0.755,0.92900000000000005,1.0760000000000001,1.4670000000000001,1.766,"-",2.0489999999999999,"-"]
["2002-10-22",0.01,4.4999999999999998E-2,0.13600000000000001,0.214,0.30499999999999999,0.433,0.61499999999999999,0.78500000000000003,0.95,1.091,1.476,1.766,"-",2.0550000000000002,"-"]
["2002-10-23",0.01,4.4999999999999998E-2,0.13800000000000001,0.21099999999999999,0.29799999999999999,0.41599999999999998,0.59099999999999997,0.76600000000000001,0.93500000000000005,1.0760000000000001,1.4430000000000001,1.7350000000000001,"-",2.0009999999999999,"-"]
["2002-10-24",1.9E-2,4.5999999999999999E-2,0.13700000000000001,0.20899999999999999,0.3,0.41599999999999998,0.59099999999999997,0.76400000000000001,0.93600000000000005,1.0720000000000001,1.446,1.738,"-",1.996,"-"]
["2002-10-25",1.9E-2,4.5999999999999999E-2,0.13700000000000001,0.20899999999999999,0.30099999999999999,0.41499999999999998,0.59,0.76300000000000001,0.93700000000000006,1.0720000000000001,1.4490000000000001,1.7430000000000001,"-",2.0019999999999998,"-"]
["2002-10-28",1.7999999999999999E-2,4.5999999999999999E-2,0.13400000000000001,0.20300000000000001,0.29099999999999998,0.39900000000000002,0.57099999999999995,0.74399999999999999,0.91200000000000003,1.044,1.4279999999999999,1.728,"-",1.988,"-"]
["2002-10-29",1.7000000000000001E-2,4.5999999999999999E-2,0.13300000000000001,0.20200000000000001,0.28999999999999998,0.39500000000000002,0.56599999999999995,0.74,0.90900000000000003,1.038,1.4139999999999999,1.7130000000000001,"-",1.978,"-"]
["2002-10-30",1.7000000000000001E-2,4.5999999999999999E-2,0.13400000000000001,0.20399999999999999,0.29199999999999998,0.39600000000000002,0.57099999999999995,0.74099999999999999,0.90600000000000003,1.032,1.3939999999999999,1.6950000000000001,"-",1.9550000000000001,"-"]
["2002-10-31",1.7000000000000001E-2,3.7999999999999999E-2,0.11899999999999999,0.188,0.27100000000000002,0.36599999999999999,0.53,0.69699999999999995,0.86299999999999999,0.98799999999999999,1.3380000000000001,1.645,"-",1.9019999999999999,"-"]
["2002-11-01",1.6E-2,3.7999999999999999E-2,0.121,0.191,0.27500000000000002,0.36299999999999999,0.51900000000000002,0.68300000000000005,0.84899999999999998,0.98,1.329,1.6379999999999999,"-",1.895,"-"]
["2002-11-05",1.4999999999999999E-2,3.6999999999999998E-2,0.126,0.19700000000000001,0.28299999999999997,0.36699999999999999,0.51900000000000002,0.67600000000000005,0.83499999999999996,0.96399999999999997,1.3089999999999999,1.62,"-",1.8779999999999999,"-"]
["2002-11-06",1.4999999999999999E-2,0.04,0.129,0.20699999999999999,0.29399999999999998,0.38300000000000001,0.53800000000000003,0.69499999999999995,0.85299999999999998,0.98299999999999998,1.3169999999999999,1.6220000000000001,"-",1.8779999999999999,"-"]
["2002-11-07",1.4E-2,0.04,0.13200000000000001,0.21199999999999999,0.29899999999999999,0.38900000000000001,0.54500000000000004,0.70699999999999996,0.86699999999999999,1,1.33,1.63,"-",1.883,"-"]
["2002-11-08",1.4E-2,0.04,0.13300000000000001,0.217,0.29699999999999999,0.38300000000000001,0.53600000000000003,0.70299999999999996,0.86799999999999999,1.0009999999999999,1.3280000000000001,1.631,"-",1.883,"-"]
["2002-11-11",1.2E-2,0.04,0.13300000000000001,0.216,0.28999999999999998,0.36599999999999999,0.51300000000000001,0.67300000000000004,0.83499999999999996,0.96699999999999997,1.294,1.6,"-",1.855,"-"]
["2002-11-12",1.2E-2,0.04,0.13300000000000001,0.216,0.29099999999999998,0.36799999999999999,0.51600000000000001,0.67600000000000005,0.83499999999999996,0.96699999999999997,1.2909999999999999,1.5940000000000001,"-",1.8,"-"]
["2002-11-13",1.2E-2,0.04,0.13300000000000001,0.21299999999999999,0.28999999999999998,0.36799999999999999,0.51900000000000002,0.67700000000000005,0.83,0.96299999999999997,1.278,1.583,"-",1.776,"-"]
["2002-11-14",1.0999999999999999E-2,0.04,0.13400000000000001,0.224,0.307,0.39700000000000002,0.56899999999999995,0.72599999999999998,0.879,1.012,1.329,1.627,"-",1.8120000000000001,"-"]
["2002-11-15",1.0999999999999999E-2,0.04,0.13300000000000001,0.22600000000000001,0.309,0.4,0.57099999999999995,0.73099999999999998,0.89,1.016,1.337,1.635,"-",1.8129999999999999,"-"]
["2002-11-18",0.01,3.9E-2,0.13400000000000001,0.23200000000000001,0.313,0.40899999999999997,0.58299999999999996,0.74399999999999999,0.90400000000000003,1.0269999999999999,1.349,1.645,"-",1.821,"-"]
["2002-11-19",0.01,0.04,0.13500000000000001,0.23300000000000001,0.307,0.39,0.55900000000000005,0.71499999999999997,0.875,0.997,1.319,1.619,"-",1.7949999999999999,"-"]
["2002-11-20",0.01,0.04,0.13900000000000001,0.23899999999999999,0.316,0.40200000000000002,0.56899999999999995,0.72099999999999997,0.876,0.999,1.3280000000000001,1.6279999999999999,"-",1.7969999999999999,"-"]
["2002-11-21",0.02,0.05,0.161,0.26700000000000002,0.35399999999999998,0.44800000000000001,0.625,0.76700000000000002,0.90900000000000003,1.0289999999999999,1.361,1.655,"-",1.819,"-"]
["2002-11-22",0.01,5.5E-2,0.154,0.248,0.32300000000000001,0.41199999999999998,0.58499999999999996,0.73099999999999998,0.88200000000000001,1,1.339,1.637,"-",1.7949999999999999,"-"]
["2002-11-25",1.9E-2,5.5E-2,0.156,0.24,0.30099999999999999,0.38500000000000001,0.54500000000000004,0.69699999999999995,0.85199999999999998,0.97099999999999997,1.3089999999999999,1.61,"-",1.77,"-"]
["2002-11-26",1.7999999999999999E-2,5.5E-2,0.154,0.23599999999999999,0.29099999999999998,0.36699999999999999,0.52,0.67400000000000004,0.83299999999999996,0.95199999999999996,1.2909999999999999,1.597,"-",1.756,"-"]
["2002-11-27",1.7999999999999999E-2,5.5E-2,0.155,0.24199999999999999,0.30099999999999999,0.379,0.53100000000000003,0.68300000000000005,0.84299999999999997,0.96,1.3,1.6060000000000001,"-",1.768,"-"]
["2002-11-28",1.7999999999999999E-2,5.5E-2,0.157,0.23799999999999999,0.29599999999999999,0.376,0.52700000000000002,0.68400000000000005,0.84699999999999998,0.96899999999999997,1.3220000000000001,1.6259999999999999,"-",1.7949999999999999,"-"]
["2002-11-29",1.7000000000000001E-2,5.5E-2,0.159,0.23799999999999999,0.30399999999999999,0.38600000000000001,0.54200000000000004,0.69199999999999995,0.84899999999999998,0.97299999999999998,1.335,1.645,"-",1.8149999999999999,"-"]
["2002-12-02",1.6E-2,5.5E-2,0.16,0.23799999999999999,0.309,0.38600000000000001,0.54300000000000004,0.69899999999999995,0.85399999999999998,0.98699999999999999,1.3560000000000001,1.669,"-",1.84,"-"]
["2002-12-03",1.6E-2,5.5E-2,0.16,0.247,0.31900000000000001,0.40699999999999997,0.56999999999999995,0.72099999999999997,0.875,1.0069999999999999,1.3779999999999999,1.69,"-",1.86,"-"]
["2002-12-04",1.6E-2,5.5E-2,0.159,0.247,0.31900000000000001,0.40899999999999997,0.56999999999999995,0.71199999999999997,0.86599999999999999,0.995,1.355,1.6679999999999999,"-",1.8360000000000001,"-"]
["2002-12-05",1.4999999999999999E-2,5.5E-2,0.158,0.255,0.32700000000000001,0.42299999999999999,0.58199999999999996,0.72299999999999998,0.875,1.0009999999999999,1.3540000000000001,1.6679999999999999,"-",1.8360000000000001,"-"]
["2002-12-06",1.4999999999999999E-2,5.5E-2,0.16,0.255,0.32800000000000001,0.42399999999999999,0.58099999999999996,0.72299999999999998,0.879,1.0029999999999999,1.3620000000000001,1.681,"-",1.8460000000000001,"-"]
["2002-12-09",1.4E-2,5.5E-2,0.155,0.25,0.32400000000000001,0.42299999999999999,0.57699999999999996,0.71899999999999997,0.875,0.995,1.355,1.677,"-",1.84,"-"]
["2002-12-10",1.2999999999999999E-2,5.5E-2,0.151,0.24,0.312,0.41599999999999998,0.56799999999999995,0.71399999999999997,0.872,0.99399999999999999,1.3620000000000001,1.6859999999999999,"-",1.849,"-"]
["2002-12-11",1.2999999999999999E-2,5.5E-2,0.14399999999999999,0.23100000000000001,0.30199999999999999,0.40300000000000002,0.55400000000000005,0.70799999999999996,0.86799999999999999,0.99,1.347,1.6759999999999999,"-",1.843,"-"]
["2002-12-12",1.2E-2,5.5E-2,0.14599999999999999,0.23100000000000001,0.307,0.40699999999999997,0.55700000000000005,0.71299999999999997,0.86599999999999999,0.98699999999999999,1.3340000000000001,1.6459999999999999,"-",1.819,"-"]
["2002-12-13",1.2E-2,5.5E-2,0.14499999999999999,0.23100000000000001,0.309,0.40799999999999997,0.55800000000000005,0.71299999999999997,0.86299999999999999,0.98199999999999998,1.3260000000000001,1.6319999999999999,"-",1.7969999999999999,"-"]
["2002-12-16",1.0999999999999999E-2,5.3999999999999999E-2,0.14299999999999999,0.221,0.29499999999999998,0.38600000000000001,0.52900000000000003,0.68100000000000005,0.83,0.94799999999999995,1.298,1.61,"-",1.776,"-"]
["2002-12-17",1.0999999999999999E-2,0.05,0.13900000000000001,0.223,0.29499999999999998,0.38600000000000001,0.52600000000000002,0.67600000000000005,0.82599999999999996,0.94499999999999995,1.3009999999999999,1.6140000000000001,"-",1.7869999999999999,"-"]
["2002-12-18",1.0999999999999999E-2,0.05,0.14099999999999999,0.22800000000000001,0.3,0.39100000000000001,0.53200000000000003,0.67600000000000005,0.82,0.93600000000000005,1.2969999999999999,1.61,"-",1.7929999999999999,"-"]
["2002-12-19",0.01,0.05,0.14399999999999999,0.22800000000000001,0.29799999999999999,0.39200000000000002,0.53,0.67800000000000005,0.82199999999999995,0.93500000000000005,1.2869999999999999,1.5980000000000001,"-",1.7909999999999999,"-"]
["2002-12-20",0.01,5.5E-2,0.14399999999999999,0.23300000000000001,0.29599999999999999,0.39800000000000002,0.54100000000000004,0.68200000000000005,0.82199999999999995,0.94399999999999995,1.2789999999999999,1.585,"-",1.782,"-"]
["2002-12-24",1.9E-2,5.6000000000000001E-2,0.14399999999999999,0.23300000000000001,0.29299999999999998,0.39,0.53300000000000003,0.67500000000000004,0.81799999999999995,0.93799999999999994,1.2729999999999999,1.577,"-",1.7729999999999999,"-"]
["2002-12-25",1.9E-2,5.6000000000000001E-2,0.14299999999999999,0.23300000000000001,0.28699999999999998,0.38500000000000001,0.52800000000000002,0.66600000000000004,0.80500000000000005,0.92400000000000004,1.256,1.5549999999999999,"-",1.7509999999999999,"-"]
["2002-12-26",1.7999999999999999E-2,0.05,0.14000000000000001,0.23499999999999999,0.29699999999999999,0.39500000000000002,0.54400000000000004,0.68200000000000005,0.81699999999999995,0.93400000000000005,1.2669999999999999,1.5629999999999999,"-",1.76,"-"]
["2002-12-27",1.7999999999999999E-2,0.05,0.13600000000000001,0.23499999999999999,0.29699999999999999,0.39,0.53400000000000003,0.67100000000000004,0.79800000000000004,0.91500000000000004,1.2470000000000001,1.5429999999999999,"-",1.7430000000000001,"-"]
["2002-12-30",1.7000000000000001E-2,0.05,0.13700000000000001,0.23599999999999999,0.29699999999999999,0.38800000000000001,0.53100000000000003,0.66300000000000003,0.79,0.90600000000000003,1.2390000000000001,1.536,"-",1.738,"-"]
["2003-01-06",1.4999999999999999E-2,0.05,0.13900000000000001,0.23799999999999999,0.30299999999999999,0.39400000000000002,0.53800000000000003,0.66900000000000004,0.79700000000000004,0.91100000000000003,1.234,1.5289999999999999,"-",1.73,"-"]
["2003-01-07",1.4E-2,0.05,0.14099999999999999,0.23799999999999999,0.30299999999999999,0.39400000000000002,0.53800000000000003,0.66900000000000004,0.79300000000000004,0.90600000000000003,1.22,1.514,"-",1.714,"-"]
["2003-01-08",1.4E-2,0.05,0.13400000000000001,0.23499999999999999,0.30299999999999999,0.39400000000000002,0.53400000000000003,0.66400000000000003,0.78800000000000003,0.89200000000000002,1.1879999999999999,1.476,"-",1.667,"-"]
["2003-01-09",1.2999999999999999E-2,0.05,0.13600000000000001,0.23300000000000001,0.308,0.40100000000000002,0.53400000000000003,0.65300000000000002,0.76600000000000001,0.85199999999999998,1.129,1.4079999999999999,"-",1.603,"-"]
["2003-01-10",1.2999999999999999E-2,0.05,0.13600000000000001,0.23300000000000001,0.31,0.41499999999999998,0.55900000000000005,0.67800000000000005,0.79100000000000004,0.87,1.1499999999999999,1.4279999999999999,"-",1.62,"-"]
["2003-01-14",1.0999999999999999E-2,0.05,0.13600000000000001,0.23300000000000001,0.311,0.42399999999999999,0.57099999999999995,0.68899999999999995,0.79900000000000004,0.872,1.133,1.397,"-",1.575,"-"]
["2003-01-15",1.0999999999999999E-2,0.05,0.13800000000000001,0.22900000000000001,0.29399999999999998,0.38800000000000001,0.52200000000000002,0.64700000000000002,0.76700000000000002,0.84899999999999998,1.111,1.371,"-",1.5329999999999999,"-"]
["2003-01-16",1.0999999999999999E-2,0.05,0.13200000000000001,0.22800000000000001,0.28199999999999997,0.378,0.50900000000000001,0.63500000000000001,0.755,0.84,1.095,1.349,"-",1.5049999999999999,"-"]
["2003-01-17",1.0999999999999999E-2,0.05,0.13400000000000001,0.22800000000000001,0.27800000000000002,0.373,0.505,0.626,0.745,0.83399999999999996,1.0840000000000001,1.331,"-",1.4810000000000001,"-"]
["2003-01-20",0.02,5.5E-2,0.13400000000000001,0.22700000000000001,0.28000000000000003,0.37,0.5,0.62,0.73499999999999999,0.82499999999999996,1.071,1.3180000000000001,"-",1.4530000000000001,"-"]
["2003-01-21",0.02,5.5E-2,0.13200000000000001,0.22700000000000001,0.28000000000000003,0.37,0.503,0.622,0.73399999999999999,0.82499999999999996,1.083,1.3260000000000001,"-",1.4370000000000001,"-"]
["2003-01-22",1.9E-2,5.5E-2,0.126,0.217,0.27200000000000002,0.36,0.49399999999999999,0.61199999999999999,0.72099999999999997,0.81100000000000005,1.08,1.323,"-",1.429,"-"]
["2003-01-23",1.9E-2,5.5E-2,0.11899999999999999,0.21199999999999999,0.26600000000000001,0.35499999999999998,0.48899999999999999,0.60699999999999998,0.71599999999999997,0.80600000000000005,1.093,1.337,"-",1.454,"-"]
["2003-01-24",1.9E-2,0.05,0.11700000000000001,0.20300000000000001,0.25600000000000001,0.34,0.47499999999999998,0.60399999999999998,0.72,0.81200000000000006,1.113,1.359,"-",1.4850000000000001,"-"]
["2003-01-27",1.7999999999999999E-2,5.0999999999999997E-2,0.115,0.19700000000000001,0.25,0.33100000000000002,0.46400000000000002,0.59,0.70499999999999996,0.80200000000000005,1.0900000000000001,1.337,"-",1.472,"-"]
["2003-01-28",1.7999999999999999E-2,5.0999999999999997E-2,0.11600000000000001,0.19700000000000001,0.252,0.33100000000000002,0.46300000000000002,0.57899999999999996,0.69,0.79100000000000004,1.069,1.3089999999999999,"-",1.4530000000000001,"-"]
["2003-01-29",1.7000000000000001E-2,5.0999999999999997E-2,0.11700000000000001,0.19700000000000001,0.25,0.32600000000000001,0.45800000000000002,0.57399999999999995,0.68200000000000005,0.78100000000000003,1.052,1.2909999999999999,"-",1.4410000000000001,"-"]
["2003-01-30",1.7000000000000001E-2,4.2999999999999997E-2,0.114,0.192,0.24299999999999999,0.317,0.442,0.55900000000000005,0.66500000000000004,0.75900000000000001,1.0349999999999999,1.274,"-",1.421,"-"]
["2003-01-31",1.7000000000000001E-2,4.2999999999999997E-2,0.11700000000000001,0.20300000000000001,0.25700000000000001,0.34599999999999997,0.47699999999999998,0.60199999999999998,0.71799999999999997,0.81,1.0940000000000001,1.3240000000000001,"-",1.4710000000000001,"-"]
["2003-02-03",0.02,4.2999999999999997E-2,0.11799999999999999,0.19800000000000001,0.253,0.34399999999999997,0.47499999999999998,0.6,0.72399999999999998,0.81699999999999995,1.095,1.329,"-",1.482,"-"]
["2003-02-04",0.02,4.2000000000000003E-2,0.128,0.21199999999999999,0.27200000000000002,0.36499999999999999,0.5,0.63,0.76,0.85599999999999998,1.1379999999999999,1.381,"-",1.524,"-"]
["2003-02-05",0.02,4.2000000000000003E-2,0.13900000000000001,0.22700000000000001,0.29099999999999998,0.38100000000000001,0.51100000000000001,0.63600000000000001,0.76500000000000001,0.86099999999999999,1.1479999999999999,1.4,"-",1.5409999999999999,"-"]
["2003-02-06",0.02,4.2000000000000003E-2,0.14000000000000001,0.22700000000000001,0.29299999999999998,0.38100000000000001,0.51100000000000001,0.63500000000000001,0.76,0.85699999999999998,1.157,1.42,"-",1.556,"-"]
["2003-02-07",0.02,4.2000000000000003E-2,0.13100000000000001,0.217,0.28299999999999997,0.371,0.496,0.62,0.74099999999999999,0.83899999999999997,1.145,1.415,"-",1.5409999999999999,"-"]
["2003-02-10",1.9E-2,4.4999999999999998E-2,0.127,0.214,0.28299999999999997,0.36199999999999999,0.48299999999999998,0.60299999999999998,0.72099999999999997,0.82099999999999995,1.109,1.3819999999999999,"-",1.51,"-"]
["2003-02-12",1.9E-2,4.4999999999999998E-2,0.13500000000000001,0.22500000000000001,0.29599999999999999,0.38400000000000001,0.50900000000000001,0.629,0.74199999999999999,0.84099999999999997,1.1299999999999999,1.405,"-",1.524,"-"]
["2003-02-13",1.9E-2,4.4999999999999998E-2,0.13800000000000001,0.22600000000000001,0.29499999999999998,0.38500000000000001,0.50700000000000001,0.627,0.73799999999999999,0.83799999999999997,1.129,1.405,"-",1.5229999999999999,"-"]
["2003-02-14",1.9E-2,4.4999999999999998E-2,0.13800000000000001,0.22600000000000001,0.28999999999999998,0.375,0.499,0.624,0.73699999999999999,0.83899999999999997,1.1299999999999999,1.4079999999999999,"-",1.522,"-"]
["2003-02-17",1.9E-2,4.4999999999999998E-2,0.14499999999999999,0.23599999999999999,0.30099999999999999,0.39700000000000002,0.52900000000000003,0.65500000000000003,0.76900000000000002,0.87,1.1599999999999999,1.4370000000000001,"-",1.5449999999999999,"-"]
["2003-02-18",0.02,4.4999999999999998E-2,0.14499999999999999,0.23599999999999999,0.30199999999999999,0.39300000000000002,0.52600000000000002,0.65100000000000002,0.77,0.872,1.161,1.4359999999999999,"-",1.5449999999999999,"-"]
["2003-02-19",0.02,4.4999999999999998E-2,0.14699999999999999,0.23599999999999999,0.30099999999999999,0.38600000000000001,0.51600000000000001,0.64100000000000001,0.76200000000000001,0.86299999999999999,1.155,1.4330000000000001,"-",1.54,"-"]
["2003-02-20",0.02,0.05,0.14399999999999999,0.23300000000000001,0.29399999999999998,0.378,0.502,0.63,0.753,0.85699999999999998,1.151,1.4430000000000001,"-",1.5329999999999999,"-"]
["2003-02-21",0.02,0.05,0.13800000000000001,0.223,0.28499999999999998,0.36199999999999999,0.48,0.61099999999999999,0.73,0.83299999999999996,1.121,1.41,"-",1.5169999999999999,"-"]
["2003-02-24",0.02,0.05,0.13400000000000001,0.21299999999999999,0.27600000000000002,0.35,0.46600000000000003,0.59099999999999997,0.70899999999999996,0.80700000000000005,1.0820000000000001,1.3680000000000001,"-",1.476,"-"]
["2003-02-25",0.02,0.05,0.13400000000000001,0.20599999999999999,0.26600000000000001,0.33700000000000002,0.443,0.56699999999999995,0.68,0.77600000000000002,1.044,1.321,"-",1.4350000000000001,"-"]
["2003-02-26",0.02,0.05,0.13900000000000001,0.214,0.27,0.34899999999999998,0.45600000000000002,0.57699999999999996,0.69099999999999995,0.79100000000000004,1.0629999999999999,1.331,"-",1.4470000000000001,"-"]
["2003-02-27",0.02,0.05,0.14000000000000001,0.21299999999999999,0.27,0.35,0.45700000000000002,0.57499999999999996,0.69099999999999995,0.79100000000000004,1.0629999999999999,1.32,"-",1.44,"-"]
["2003-02-28",0.02,0.05,0.13900000000000001,0.20799999999999999,0.26600000000000001,0.34499999999999997,0.45200000000000001,0.56899999999999995,0.69099999999999995,0.78600000000000003,1.0549999999999999,1.3080000000000001,"-",1.4330000000000001,"-"]
["2003-03-03",0.02,0.05,0.13800000000000001,0.20799999999999999,0.26700000000000002,0.34699999999999998,0.45800000000000002,0.57399999999999995,0.69199999999999995,0.78700000000000003,1.0589999999999999,1.31,"-",1.4379999999999999,"-"]
["2003-03-04",0.02,0.05,0.129,0.19600000000000001,0.26200000000000001,0.33400000000000002,0.439,0.55200000000000005,0.66300000000000003,0.748,1.022,1.2729999999999999,"-",1.4059999999999999,"-"]
["2003-03-05",0.02,0.05,0.13100000000000001,0.19600000000000001,0.26200000000000001,0.33700000000000002,0.443,0.55200000000000005,0.66500000000000004,0.748,1.0229999999999999,1.2689999999999999,"-",1.4059999999999999,"-"]
["2003-03-06",0.02,0.05,0.124,0.186,0.255,0.32800000000000001,0.44,0.55000000000000004,0.66400000000000003,0.747,1.004,1.2390000000000001,"-",1.381,"-"]
["2003-03-07",0.02,0.05,0.12,0.186,0.253,0.32100000000000001,0.435,0.54100000000000004,0.65,0.73299999999999998,0.99199999999999999,1.224,"-",1.3680000000000001,"-"]
["2003-03-10",0.02,0.05,0.122,0.19,0.25900000000000001,0.32600000000000001,0.44,0.54700000000000004,0.65400000000000003,0.73899999999999999,0.996,1.226,"-",1.3680000000000001,"-"]
["2003-03-11",0.02,0.05,0.121,0.185,0.251,0.312,0.41499999999999998,0.52200000000000002,0.629,0.71399999999999997,0.96599999999999997,1.1879999999999999,"-",1.3320000000000001,"-"]
["2003-03-12",0.02,0.05,0.121,0.17599999999999999,0.24099999999999999,0.30199999999999999,0.40500000000000003,0.50600000000000001,0.61499999999999999,0.69399999999999995,0.95299999999999996,1.1779999999999999,"-",1.319,"-"]
["2003-03-13",0.02,0.05,0.123,0.17799999999999999,0.24099999999999999,0.308,0.41399999999999998,0.52200000000000002,0.64,0.72399999999999998,0.99299999999999999,1.2190000000000001,"-",1.3540000000000001,"-"]
["2003-03-14",0.02,0.05,0.123,0.17699999999999999,0.24099999999999999,0.312,0.42399999999999999,0.53300000000000003,0.64900000000000002,0.73199999999999998,1.0069999999999999,1.238,"-",1.369,"-"]
["2003-03-17",0.02,0.05,0.124,0.17199999999999999,0.23599999999999999,0.30299999999999999,0.41599999999999998,0.52300000000000002,0.63600000000000001,0.71799999999999997,0.99299999999999999,1.2290000000000001,"-",1.361,"-"]
["2003-03-18",2.1000000000000001E-2,0.05,0.124,0.17399999999999999,0.23599999999999999,0.30599999999999999,0.41499999999999998,0.52800000000000002,0.63200000000000001,0.70699999999999996,0.97399999999999998,1.212,"-",1.349,"-"]
["2003-03-19",2.1000000000000001E-2,0.05,0.12,0.17100000000000001,0.23599999999999999,0.30499999999999999,0.41199999999999998,0.52,0.622,0.69599999999999995,0.94799999999999995,1.1870000000000001,"-",1.3129999999999999,"-"]
["2003-03-20",0.02,5.5E-2,0.128,0.193,0.26200000000000001,0.33400000000000002,0.44600000000000001,0.55600000000000005,0.66100000000000003,0.747,0.97899999999999998,1.2150000000000001,"-",1.335,"-"]
["2003-03-24",1.9E-2,5.5E-2,0.129,0.19500000000000001,0.26200000000000001,0.34,0.45100000000000001,0.55700000000000005,0.66200000000000003,0.748,0.97499999999999998,1.2210000000000001,"-",1.33,"-"]
["2003-03-25",1.9E-2,5.6000000000000001E-2,0.129,0.192,0.25600000000000001,0.32500000000000001,0.42499999999999999,0.52600000000000002,0.63,0.71799999999999997,0.94399999999999995,1.1950000000000001,"-",1.3049999999999999,"-"]
["2003-03-26",1.9E-2,5.6000000000000001E-2,0.128,0.192,0.25600000000000001,0.32600000000000001,0.42699999999999999,0.53,0.628,0.71799999999999997,0.93899999999999995,1.1879999999999999,"-",1.3009999999999999,"-"]
["2003-03-27",1.9E-2,0.06,0.13800000000000001,0.20699999999999999,0.27100000000000002,0.34499999999999997,0.44900000000000001,0.55000000000000004,0.64800000000000002,0.73699999999999999,0.95599999999999996,1.2,"-",1.3120000000000001,"-"]
["2003-03-28",2.8000000000000001E-2,0.06,0.14099999999999999,0.20899999999999999,0.26700000000000002,0.34699999999999998,0.45,0.55800000000000005,0.65900000000000003,0.748,0.96899999999999997,1.21,"-",1.3169999999999999,"-"]
["2003-03-31",2.7E-2,0.06,0.129,0.19600000000000001,0.24299999999999999,0.316,0.41899999999999998,0.52100000000000002,0.61299999999999999,0.70499999999999996,0.91900000000000004,1.1619999999999999,"-",1.268,"-"]
["2003-04-01",2.9000000000000001E-2,0.06,0.13600000000000001,0.20599999999999999,0.253,0.32700000000000001,0.43,0.53100000000000003,0.61699999999999999,0.70099999999999996,0.89800000000000002,1.139,"-",1.242,"-"]
["2003-04-02",2.9000000000000001E-2,0.06,0.13500000000000001,0.21099999999999999,0.26300000000000001,0.33800000000000002,0.441,0.54200000000000004,0.629,0.70099999999999996,0.89200000000000002,1.1299999999999999,"-",1.234,"-"]
["2003-04-03",2.9000000000000001E-2,0.06,0.125,0.2,0.253,0.32900000000000001,0.43099999999999999,0.52700000000000002,0.60899999999999999,0.67200000000000004,0.86,1.093,"-",1.198,"-"]
["2003-04-04",2.9000000000000001E-2,0.06,0.124,0.19800000000000001,0.254,0.33900000000000002,0.44600000000000001,0.54200000000000004,0.626,0.69899999999999995,0.89300000000000002,1.117,"-",1.226,"-"]
["2003-04-07",2.9000000000000001E-2,0.06,0.126,0.20300000000000001,0.26800000000000002,0.36,0.46800000000000003,0.56799999999999995,0.65600000000000003,0.72199999999999998,0.92800000000000005,1.1499999999999999,"-",1.2669999999999999,"-"]
["2003-04-08",2.9000000000000001E-2,0.06,0.129,0.20300000000000001,0.26900000000000002,0.36099999999999999,0.46300000000000002,0.56000000000000005,0.65700000000000003,0.72099999999999997,0.93400000000000005,1.155,"-",1.2709999999999999,"-"]
["2003-04-09",2.9000000000000001E-2,0.06,0.126,0.19500000000000001,0.25800000000000001,0.33500000000000002,0.43099999999999999,0.52500000000000002,0.61199999999999999,0.68100000000000005,0.877,1.097,"-",1.218,"-"]
["2003-04-10",2.9000000000000001E-2,0.06,0.125,0.192,0.248,0.34,0.439,0.53,0.61599999999999999,0.68200000000000005,0.872,1.0880000000000001,"-",1.21,"-"]
["2003-04-11",2.9000000000000001E-2,0.06,0.128,0.192,0.246,0.33500000000000002,0.434,0.52500000000000002,0.61,0.67900000000000005,0.873,1.087,"-",1.212,"-"]
["2003-04-14",0.03,0.06,0.126,0.192,0.24399999999999999,0.33,0.42199999999999999,0.51,0.59099999999999997,0.65800000000000003,0.84199999999999997,1.052,"-",1.181,"-"]
["2003-04-15",0.03,5.6000000000000001E-2,0.124,0.19400000000000001,0.249,0.33,0.41799999999999998,0.51,0.59599999999999997,0.66,0.84599999999999997,1.056,"-",1.1779999999999999,"-"]
["2003-04-16",0.03,5.6000000000000001E-2,0.12,0.189,0.24299999999999999,0.32500000000000001,0.40799999999999997,0.502,0.59199999999999997,0.65800000000000003,0.84099999999999997,1.044,"-",1.1559999999999999,"-"]
["2003-04-17",0.03,5.5E-2,0.12,0.187,0.24099999999999999,0.32100000000000001,0.40899999999999997,0.501,0.58399999999999996,0.64800000000000002,0.82599999999999996,1.016,"-",1.1240000000000001,"-"]
["2003-04-18",0.03,5.5E-2,0.11600000000000001,0.182,0.23499999999999999,0.311,0.39800000000000002,0.48799999999999999,0.57099999999999995,0.63400000000000001,0.80500000000000005,0.98299999999999998,"-",1.0840000000000001,"-"]
["2003-04-21",0.03,0.06,0.11700000000000001,0.182,0.23499999999999999,0.312,0.39900000000000002,0.48899999999999999,0.56699999999999995,0.63600000000000001,0.80500000000000005,0.97299999999999998,"-",1.0740000000000001,"-"]
["2003-04-22",2.9000000000000001E-2,0.06,0.11700000000000001,0.184,0.23699999999999999,0.312,0.4,0.49099999999999999,0.57199999999999995,0.64100000000000001,0.81499999999999995,0.98199999999999998,"-",1.087,"-"]
["2003-04-23",2.9000000000000001E-2,0.06,0.11600000000000001,0.184,0.23699999999999999,0.31,0.39900000000000002,0.49199999999999999,0.57199999999999995,0.64100000000000001,0.82,0.99099999999999999,"-",1.101,"-"]
["2003-04-24",2.9000000000000001E-2,5.8999999999999997E-2,0.11700000000000001,0.184,0.23499999999999999,0.30099999999999999,0.38900000000000001,0.48199999999999998,0.56200000000000006,0.63200000000000001,0.80700000000000005,0.97699999999999998,"-",1.0940000000000001,"-"]
["2003-04-25",2.9000000000000001E-2,5.5E-2,0.115,0.17899999999999999,0.23100000000000001,0.29699999999999999,0.39,0.47799999999999998,0.55800000000000005,0.626,0.78800000000000003,0.96,"-",1.081,"-"]
["2003-04-28",0.02,5.3999999999999999E-2,0.108,0.17,0.221,0.28799999999999998,0.38,0.46800000000000003,0.54200000000000004,0.61199999999999999,0.76700000000000002,0.93700000000000006,"-",1.071,"-"]
["2003-04-30",0.02,0.05,0.107,0.16400000000000001,0.217,0.28299999999999997,0.377,0.46800000000000003,0.54300000000000004,0.61199999999999999,0.76100000000000001,0.92900000000000005,"-",1.06,"-"]
["2003-05-01",1.7000000000000001E-2,4.8000000000000001E-2,0.10199999999999999,0.159,0.21199999999999999,0.27300000000000002,0.36799999999999999,0.46300000000000002,0.54400000000000004,0.61199999999999999,0.75900000000000001,0.93300000000000005,"-",1.0660000000000001,"-"]
["2003-05-02",1.6E-2,4.4999999999999998E-2,0.10299999999999999,0.159,0.21,0.26800000000000002,0.36199999999999999,0.45800000000000002,0.54,0.61099999999999999,0.75800000000000001,0.93799999999999994,"-",1.08,"-"]
["2003-05-06",1.9E-2,4.7E-2,0.10199999999999999,0.155,0.20699999999999999,0.26900000000000002,0.36399999999999999,0.46,0.54400000000000004,0.61799999999999999,0.76300000000000001,0.94799999999999995,"-",1.1000000000000001,"-"]
["2003-05-07",1.9E-2,4.7E-2,0.10199999999999999,0.155,0.20699999999999999,0.26600000000000001,0.35599999999999998,0.45300000000000001,0.53500000000000003,0.60299999999999998,0.752,0.93400000000000005,"-",1.0920000000000001,"-"]
["2003-05-08",0.02,4.7E-2,0.10100000000000001,0.155,0.20799999999999999,0.27200000000000002,0.36,0.45500000000000002,0.53500000000000003,0.59799999999999998,0.75,0.93,"-",1.087,"-"]
["2003-05-09",1.4E-2,4.4999999999999998E-2,9.1999999999999998E-2,0.14699999999999999,0.19700000000000001,0.26300000000000001,0.35199999999999998,0.441,0.51900000000000002,0.58299999999999996,0.73099999999999998,0.90600000000000003,"-",1.0609999999999999,"-"]
["2003-05-12",1.2999999999999999E-2,4.4999999999999998E-2,9.2999999999999999E-2,0.14699999999999999,0.2,0.26200000000000001,0.34499999999999997,0.43,0.51,0.57299999999999995,0.71799999999999997,0.88400000000000001,"-",1.0429999999999999,"-"]
["2003-05-13",1.2999999999999999E-2,4.4999999999999998E-2,9.4E-2,0.14699999999999999,0.19900000000000001,0.26500000000000001,0.35,0.435,0.51500000000000001,0.57699999999999996,0.72,0.88100000000000001,"-",1.0369999999999999,"-"]
["2003-05-14",1.2E-2,4.4999999999999998E-2,9.2999999999999999E-2,0.152,0.20300000000000001,0.27100000000000002,0.35299999999999998,0.44,0.51900000000000002,0.58299999999999996,0.73099999999999998,0.89200000000000002,"-",1.0329999999999999,"-"]
["2003-05-15",1.2E-2,4.4999999999999998E-2,9.2999999999999999E-2,0.152,0.19800000000000001,0.26600000000000001,0.35,0.442,0.52400000000000002,0.59299999999999997,0.74099999999999999,0.90600000000000003,"-",1.044,"-"]
["2003-05-16",1.2E-2,4.3999999999999997E-2,8.8999999999999996E-2,0.13800000000000001,0.17699999999999999,0.246,0.32600000000000001,0.42099999999999999,0.51,0.57899999999999996,0.73,0.89700000000000002,"-",1.0369999999999999,"-"]
["2003-05-19",1.0999999999999999E-2,0.04,9.2999999999999999E-2,0.14899999999999999,0.19400000000000001,0.26700000000000002,0.35,0.44800000000000001,0.53700000000000003,0.60699999999999998,0.77800000000000002,0.94399999999999995,"-",1.089,"-"]
["2003-05-20",0.01,4.4999999999999998E-2,9.0999999999999998E-2,0.14799999999999999,0.189,0.26300000000000001,0.34,0.436,0.52200000000000002,0.59399999999999997,0.76500000000000001,0.93400000000000005,"-",1.087,"-"]
["2003-05-21",0.01,0.04,8.2000000000000003E-2,0.13800000000000001,0.17899999999999999,0.253,0.33,0.42599999999999999,0.505,0.57899999999999996,0.74,0.91,"-",1.0609999999999999,"-"]
["2003-05-22",0.01,0.04,8.2000000000000003E-2,0.13500000000000001,0.17399999999999999,0.247,0.32400000000000001,0.42299999999999999,0.497,0.57099999999999995,0.74399999999999999,0.92,"-",1.069,"-"]
["2003-05-23",0.01,0.04,8.3000000000000004E-2,0.13600000000000001,0.17499999999999999,0.246,0.32600000000000001,0.42299999999999999,0.503,0.58199999999999996,0.76,0.94299999999999995,"-",1.0960000000000001,"-"]
["2003-05-26",1.7999999999999999E-2,0.04,8.2000000000000003E-2,0.13,0.16400000000000001,0.23,0.30099999999999999,0.39800000000000002,0.47899999999999998,0.55400000000000005,0.73399999999999999,0.92100000000000004,"-",1.0880000000000001,"-"]
["2003-05-27",1.7999999999999999E-2,0.04,8.4000000000000005E-2,0.13,0.16300000000000001,0.224,0.29599999999999999,0.38800000000000001,0.46500000000000002,0.53600000000000003,0.70799999999999996,0.89300000000000002,"-",1.071,"-"]
["2003-05-28",1.7999999999999999E-2,0.04,8.4000000000000005E-2,0.125,0.158,0.214,0.28000000000000003,0.373,0.45800000000000002,0.52800000000000002,0.70299999999999996,0.89100000000000001,"-",1.071,"-"]
["2003-05-29",1.7000000000000001E-2,0.04,8.4000000000000005E-2,0.127,0.158,0.21,0.27500000000000002,0.373,0.46200000000000002,0.53800000000000003,0.71799999999999997,0.90700000000000003,"-",1.095,"-"]
["2003-05-30",1.7000000000000001E-2,0.04,8.4000000000000005E-2,0.13300000000000001,0.16200000000000001,0.215,0.27200000000000002,0.373,0.46300000000000002,0.53800000000000003,0.72199999999999998,0.91300000000000003,"-",1.097,"-"]
["2003-06-02",1.6E-2,4.2999999999999997E-2,8.4000000000000005E-2,0.13300000000000001,0.16300000000000001,0.216,0.27800000000000002,0.379,0.46300000000000002,0.53900000000000003,0.73399999999999999,0.92700000000000005,"-",1.1080000000000001,"-"]
["2003-06-03",1.6E-2,4.2999999999999997E-2,8.4000000000000005E-2,0.13500000000000001,0.16200000000000001,0.216,0.27300000000000002,0.36499999999999999,0.44400000000000001,0.51,0.70699999999999996,0.90600000000000003,"-",1.1080000000000001,"-"]
["2003-06-04",1.4999999999999999E-2,4.2999999999999997E-2,8.5999999999999993E-2,0.13300000000000001,0.16400000000000001,0.21299999999999999,0.27,0.36,0.44,0.51100000000000001,0.70399999999999996,0.89900000000000002,"-",1.105,"-"]
["2003-06-05",1.4999999999999999E-2,0.04,8.3000000000000004E-2,0.13100000000000001,0.161,0.21,0.26300000000000001,0.35499999999999998,0.435,0.51,0.70499999999999996,0.90500000000000003,"-",1.107,"-"]
["2003-06-06",0.01,3.5000000000000003E-2,7.9000000000000001E-2,0.125,0.154,0.20599999999999999,0.25700000000000001,0.35099999999999998,0.42899999999999999,0.502,0.68600000000000005,0.88600000000000001,"-",1.0960000000000001,"-"]
["2003-06-09",0.01,3.5000000000000003E-2,8.2000000000000003E-2,0.125,0.153,0.20699999999999999,0.25700000000000001,0.34599999999999997,0.42399999999999999,0.49099999999999999,0.67,0.86299999999999999,"-",1.0740000000000001,"-"]
["2003-06-10",1.4E-2,3.5000000000000003E-2,8.2000000000000003E-2,0.13,0.161,0.20799999999999999,0.254,0.33100000000000002,0.39900000000000002,0.46,0.63300000000000001,0.82299999999999995,"-",1.038,"-"]
["2003-06-11",1.2999999999999999E-2,3.5000000000000003E-2,8.1000000000000003E-2,0.13,0.161,0.20699999999999999,0.24299999999999999,0.32600000000000001,0.38400000000000001,0.44,0.60199999999999998,0.79100000000000004,"-",1.0049999999999999,"-"]
["2003-06-12",1.2999999999999999E-2,3.5000000000000003E-2,8.1000000000000003E-2,0.127,0.16200000000000001,0.19700000000000001,0.22700000000000001,0.313,0.374,0.433,0.59199999999999997,0.78500000000000003,"-",1.0009999999999999,"-"]
["2003-06-13",1.2E-2,3.5000000000000003E-2,8.1000000000000003E-2,0.127,0.16500000000000001,0.20799999999999999,0.23799999999999999,0.33200000000000002,0.38700000000000001,0.443,0.61599999999999999,0.80100000000000005,"-",1.0129999999999999,"-"]
["2003-06-16",1.0999999999999999E-2,3.5000000000000003E-2,8.1000000000000003E-2,0.127,0.16600000000000001,0.214,0.247,0.34200000000000003,0.40100000000000002,0.45300000000000001,0.624,0.80400000000000005,"-",1.02,"-"]
["2003-06-17",1.0999999999999999E-2,3.5000000000000003E-2,8.4000000000000005E-2,0.13700000000000001,0.182,0.24399999999999999,0.28399999999999997,0.36699999999999999,0.42099999999999999,0.46700000000000003,0.63300000000000001,0.8,"-",1.0229999999999999,"-"]
["2003-06-18",1.0999999999999999E-2,3.5000000000000003E-2,0.1,0.16400000000000001,0.216,0.29399999999999998,0.35199999999999998,0.42899999999999999,0.48,0.52100000000000002,0.68799999999999994,0.84799999999999998,"-",1.069,"-"]
["2003-06-19",0.01,4.4999999999999998E-2,0.13600000000000001,0.22600000000000001,0.29099999999999998,0.39800000000000002,0.48699999999999999,0.57699999999999996,0.64,0.68,0.874,1.034,"-",1.2390000000000001,"-"]
["2003-06-20",0.01,0.04,0.109,0.17399999999999999,0.22,0.314,0.39100000000000001,0.48,0.54400000000000004,0.58799999999999997,0.77700000000000002,0.95099999999999996,"-",1.1819999999999999,"-"]
["2003-06-23",8.9999999999999993E-3,4.4999999999999998E-2,0.122,0.19900000000000001,0.251,0.34300000000000003,0.42499999999999999,0.51800000000000002,0.58399999999999996,0.627,0.82899999999999996,1.006,"-",1.2350000000000001,"-"]
["2003-06-24",8.9999999999999993E-3,5.0999999999999997E-2,0.128,0.20100000000000001,0.25700000000000001,0.33800000000000002,0.41499999999999998,0.51200000000000001,0.58499999999999996,0.63200000000000001,0.84299999999999997,1.03,"-",1.256,"-"]
["2003-06-25",8.9999999999999993E-3,5.6000000000000001E-2,0.128,0.19900000000000001,0.251,0.32800000000000001,0.40400000000000003,0.502,0.57399999999999995,0.628,0.83499999999999996,1.032,"-",1.2589999999999999,"-"]
["2003-06-26",8.0000000000000002E-3,5.6000000000000001E-2,0.128,0.19800000000000001,0.249,0.32900000000000001,0.40500000000000003,0.498,0.56999999999999995,0.626,0.81,1.016,"-",1.244,"-"]
["2003-06-27",8.0000000000000002E-3,0.06,0.14199999999999999,0.22900000000000001,0.29299999999999998,0.39200000000000002,0.48199999999999998,0.58699999999999997,0.66400000000000003,0.71899999999999997,0.89700000000000002,1.097,"-",1.2969999999999999,"-"]
["2003-06-30",7.0000000000000001E-3,7.4999999999999997E-2,0.182,0.27400000000000002,0.34699999999999998,0.45800000000000002,0.56599999999999995,0.68,0.76500000000000001,0.82099999999999995,0.99399999999999999,1.1859999999999999,"-",1.365,"-"]
["2003-07-01",8.9999999999999993E-3,8.2000000000000003E-2,0.19900000000000001,0.29399999999999998,0.36299999999999999,0.47,0.57599999999999996,0.69599999999999995,0.78600000000000003,0.84299999999999997,1.014,1.2150000000000001,"-",1.393,"-"]
["2003-07-02",8.9999999999999993E-3,9.1999999999999998E-2,0.20899999999999999,0.31,0.38200000000000001,0.49099999999999999,0.59799999999999998,0.72899999999999998,0.82699999999999996,0.88500000000000001,1.0660000000000001,1.2669999999999999,"-",1.4419999999999999,"-"]
["2003-07-03",8.9999999999999993E-3,0.104,0.24299999999999999,0.372,0.47799999999999998,0.626,0.76500000000000001,0.91300000000000003,1.024,1.0960000000000001,1.29,1.4870000000000001,"-",1.6220000000000001,"-"]
["2003-07-04",0.01,0.105,0.23899999999999999,0.36,0.46100000000000002,0.59399999999999997,0.72499999999999998,0.86299999999999999,0.96699999999999997,1.04,1.244,1.464,"-",1.597,"-"]
["2003-07-07",0.01,0.106,0.24199999999999999,0.36299999999999999,0.46899999999999997,0.61499999999999999,0.753,0.89900000000000002,1.002,1.075,1.304,1.5269999999999999,"-",1.651,"-"]
["2003-07-08",0.01,0.111,0.252,0.38400000000000001,0.50700000000000001,0.66100000000000003,0.80500000000000005,0.96899999999999997,1.079,1.1479999999999999,1.389,1.623,"-",1.7490000000000001,"-"]
["2003-07-09",0.01,0.10100000000000001,0.224,0.33800000000000002,0.443,0.59499999999999997,0.73399999999999999,0.90100000000000002,1.016,1.095,1.341,1.593,"-",1.7729999999999999,"-"]
["2003-07-10",0.01,8.3000000000000004E-2,0.191,0.29399999999999998,0.39200000000000002,0.53400000000000003,0.67200000000000004,0.83199999999999996,0.94499999999999995,1.0269999999999999,1.2490000000000001,1.5,"-",1.6910000000000001,"-"]
["2003-07-11",0.01,8.4000000000000005E-2,0.17699999999999999,0.28299999999999997,0.38400000000000001,0.51400000000000001,0.65200000000000002,0.79900000000000004,0.90700000000000003,0.98099999999999998,1.161,1.3979999999999999,"-",1.6060000000000001,"-"]
["2003-07-14",1.2E-2,8.5000000000000006E-2,0.18099999999999999,0.29499999999999998,0.40500000000000003,0.53700000000000003,0.67600000000000005,0.81899999999999995,0.92300000000000004,0.99399999999999999,1.1779999999999999,1.4079999999999999,"-",1.609,"-"]
["2003-07-15",1.2E-2,8.8999999999999996E-2,0.185,0.311,0.42399999999999999,0.55700000000000005,0.69599999999999995,0.84899999999999998,0.95299999999999996,1.0269999999999999,1.2250000000000001,1.4419999999999999,"-",1.64,"-"]
["2003-07-16",1.2E-2,9.4E-2,0.192,0.32600000000000001,0.44500000000000001,0.57799999999999996,0.72099999999999997,0.86799999999999999,0.96699999999999997,1.032,1.2170000000000001,1.425,"-",1.625,"-"]
["2003-07-17",1.0999999999999999E-2,9.5000000000000001E-2,0.183,0.29399999999999998,0.39500000000000002,0.505,0.63600000000000001,0.78600000000000003,0.89,0.96099999999999997,1.145,1.345,"-",1.5629999999999999,"-"]
["2003-07-18",1.0999999999999999E-2,9.5000000000000001E-2,0.183,0.29199999999999998,0.38500000000000001,0.495,0.622,0.77200000000000002,0.88,0.95799999999999996,1.1519999999999999,1.345,"-",1.571,"-"]
["2003-07-22",0.01,9.5000000000000001E-2,0.17899999999999999,0.28000000000000003,0.36799999999999999,0.48099999999999998,0.61299999999999999,0.76300000000000001,0.876,0.95699999999999996,1.171,1.3720000000000001,"-",1.611,"-"]
["2003-07-23",0.01,9.6000000000000002E-2,0.17899999999999999,0.27700000000000002,0.36,0.47199999999999998,0.60599999999999998,0.75700000000000001,0.871,0.95799999999999996,1.1919999999999999,1.3959999999999999,"-",1.631,"-"]
["2003-07-24",0.01,9.6000000000000002E-2,0.187,0.29799999999999999,0.39100000000000001,0.50900000000000001,0.64600000000000002,0.79800000000000004,0.91,0.997,1.236,1.4370000000000001,"-",1.72,"-"]
["2003-07-25",0.01,8.5999999999999993E-2,0.16600000000000001,0.26,0.33900000000000002,0.45900000000000002,0.59199999999999997,0.752,0.872,0.96399999999999997,1.224,1.4339999999999999,"-",1.722,"-"]
["2003-07-28",0.01,8.1000000000000003E-2,0.16,0.24399999999999999,0.314,0.42399999999999999,0.55000000000000004,0.70499999999999996,0.82499999999999996,0.92,1.1739999999999999,1.399,"-",1.6839999999999999,"-"]
["2003-07-29",0.01,8.2000000000000003E-2,0.16300000000000001,0.25700000000000001,0.33500000000000002,0.44500000000000001,0.56699999999999995,0.72499999999999998,0.84699999999999998,0.94899999999999995,1.216,1.4510000000000001,"-",1.74,"-"]
["2003-07-30",0.01,8.2000000000000003E-2,0.16200000000000001,0.25800000000000001,0.33500000000000002,0.44500000000000001,0.57399999999999995,0.73599999999999999,0.85799999999999998,0.95899999999999996,1.232,1.4670000000000001,"-",1.758,"-"]
["2003-07-31",0.01,7.0000000000000007E-2,0.153,0.24299999999999999,0.32100000000000001,0.43,0.55900000000000005,0.71599999999999997,0.83699999999999997,0.93799999999999994,1.196,1.4339999999999999,"-",1.7210000000000001,"-"]
["2003-08-01",0.01,7.0000000000000007E-2,0.16400000000000001,0.26300000000000001,0.35199999999999998,0.46700000000000003,0.60199999999999998,0.75,0.86499999999999999,0.96299999999999997,1.196,1.429,"-",1.7090000000000001,"-"]
["2003-08-04",0.01,7.0000000000000007E-2,0.16700000000000001,0.26,0.34799999999999998,0.46300000000000002,0.60199999999999998,0.75700000000000001,0.876,0.97299999999999998,1.202,1.4379999999999999,"-",1.7030000000000001,"-"]
["2003-08-05",0.01,7.0000000000000007E-2,0.157,0.23699999999999999,0.32200000000000001,0.42199999999999999,0.54800000000000004,0.69899999999999995,0.82199999999999995,0.92100000000000004,1.155,1.401,"-",1.661,"-"]
["2003-08-06",0.01,7.0000000000000007E-2,0.16200000000000001,0.25700000000000001,0.34300000000000003,0.439,0.55700000000000005,0.70199999999999996,0.81699999999999995,0.91400000000000003,1.1739999999999999,1.411,"-",1.6559999999999999,"-"]
["2003-08-07",0.01,7.0000000000000007E-2,0.16300000000000001,0.25700000000000001,0.33900000000000002,0.439,0.55900000000000005,0.69799999999999995,0.81200000000000006,0.90500000000000003,1.175,1.41,"-",1.6279999999999999,"-"]
["2003-08-08",0.01,7.0000000000000007E-2,0.16300000000000001,0.253,0.32800000000000001,0.42,0.53900000000000003,0.67800000000000005,0.78800000000000003,0.88100000000000001,1.159,1.4,"-",1.601,"-"]
["2003-08-11",1.2999999999999999E-2,7.0000000000000007E-2,0.16800000000000001,0.25900000000000001,0.33100000000000002,0.42699999999999999,0.54400000000000004,0.68700000000000006,0.80400000000000005,0.9,1.1739999999999999,1.415,"-",1.6120000000000001,"-"]
["2003-08-12",1.2999999999999999E-2,7.0000000000000007E-2,0.17100000000000001,0.26300000000000001,0.33500000000000002,0.42499999999999999,0.54500000000000004,0.68700000000000006,0.80400000000000005,0.90600000000000003,1.181,1.4219999999999999,"-",1.613,"-"]
["2003-08-13",1.2E-2,7.0000000000000007E-2,0.187,0.28299999999999997,0.35799999999999998,0.46400000000000002,0.59599999999999997,0.73199999999999998,0.84699999999999998,0.94299999999999995,1.212,1.4470000000000001,"-",1.647,"-"]
["2003-08-14",1.2E-2,7.4999999999999997E-2,0.21099999999999999,0.32200000000000001,0.40300000000000002,0.53200000000000003,0.69299999999999995,0.84,0.95699999999999996,1.054,1.331,1.5580000000000001,"-",1.768,"-"]
["2003-08-15",1.2E-2,7.9000000000000001E-2,0.22,0.33700000000000002,0.43099999999999999,0.56000000000000005,0.71899999999999997,0.876,1.0009999999999999,1.1020000000000001,1.393,1.631,"-",1.8580000000000001,"-"]
["2003-08-18",1.0999999999999999E-2,8.5000000000000006E-2,0.245,0.38200000000000001,0.501,0.65100000000000002,0.81599999999999995,0.98199999999999998,1.109,1.212,1.516,1.752,"-",1.9650000000000001,"-"]
["2003-08-19",1.0999999999999999E-2,0.115,0.30299999999999999,0.47399999999999998,0.60899999999999999,0.77500000000000002,0.95799999999999996,1.129,1.262,1.3640000000000001,1.657,1.8720000000000001,"-",2.0979999999999999,"-"]
["2003-08-20",0.02,0.18,0.36599999999999999,0.53900000000000003,0.67500000000000004,0.83699999999999997,1.0109999999999999,1.19,1.3240000000000001,1.425,1.718,1.9630000000000001,"-",2.1760000000000002,"-"]
["2003-08-21",0.03,0.156,0.313,0.45800000000000002,0.58499999999999996,0.74099999999999999,0.90900000000000003,1.0940000000000001,1.228,1.331,1.6160000000000001,1.867,"-",2.0819999999999999,"-"]
["2003-08-22",0.03,0.17100000000000001,0.33500000000000002,0.48199999999999998,0.60899999999999999,0.76600000000000001,0.93100000000000005,1.1140000000000001,1.244,1.335,1.583,1.8180000000000001,"-",2.02,"-"]
["2003-08-25",0.03,0.189,0.35599999999999998,0.50800000000000001,0.63400000000000001,0.79200000000000004,0.95699999999999996,1.121,1.242,1.3280000000000001,1.5549999999999999,1.784,"-",1.9790000000000001,"-"]
["2003-08-26",3.1E-2,0.20399999999999999,0.38400000000000001,0.55300000000000005,0.69099999999999995,0.85099999999999998,1.034,1.2090000000000001,1.3320000000000001,1.417,1.64,1.8640000000000001,"-",2.0489999999999999,"-"]
["2003-08-27",0.03,0.19,0.36099999999999999,0.52900000000000003,0.66900000000000004,0.82599999999999996,1.0149999999999999,1.1819999999999999,1.2969999999999999,1.3740000000000001,1.589,1.802,"-",1.982,"-"]
["2003-08-28",2.9000000000000001E-2,0.182,0.35799999999999998,0.53900000000000003,0.69199999999999995,0.85499999999999998,1.046,1.2250000000000001,1.341,1.4139999999999999,1.627,1.8340000000000001,"-",2.0030000000000001,"-"]
["2003-08-29",3.2000000000000001E-2,0.187,0.36399999999999999,0.56000000000000005,0.72,0.88100000000000001,1.0609999999999999,1.2569999999999999,1.369,1.4319999999999999,1.645,1.8460000000000001,"-",2.0150000000000001,"-"]
["2003-09-01",4.2999999999999997E-2,0.22,0.432,0.66,0.84099999999999997,1.0189999999999999,1.2010000000000001,1.389,1.4970000000000001,1.552,1.764,1.9630000000000001,"-",2.1190000000000002,"-"]
["2003-09-02",4.5999999999999999E-2,0.26200000000000001,0.53300000000000003,0.80400000000000005,0.996,1.1759999999999999,1.35,1.506,1.5920000000000001,1.6240000000000001,1.7789999999999999,1.946,"-",2.11,"-"]
["2003-09-03",4.7E-2,0.255,0.51500000000000001,0.76600000000000001,0.95099999999999996,1.141,1.321,1.49,1.579,1.6120000000000001,1.7729999999999999,1.9379999999999999,"-",2.105,"-"]
["2003-09-04",3.9E-2,0.191,0.41699999999999998,0.64800000000000002,0.83599999999999997,1.018,1.202,1.3779999999999999,1.4570000000000001,1.4870000000000001,1.6579999999999999,1.83,"-",2.0230000000000001,"-"]
["2003-09-05",3.9E-2,0.16300000000000001,0.35,0.56299999999999994,0.749,0.93700000000000006,1.133,1.3109999999999999,1.4039999999999999,1.4410000000000001,1.615,1.792,"-",1.988,"-"]
["2003-09-08",3.9E-2,0.16500000000000001,0.36399999999999999,0.56999999999999995,0.754,0.93200000000000005,1.117,1.3180000000000001,1.417,1.462,1.643,1.82,"-",2.012,"-"]
["2003-09-09",3.9E-2,0.19500000000000001,0.441,0.66200000000000003,0.85199999999999998,1.0429999999999999,1.216,1.431,1.5369999999999999,1.585,1.766,1.9410000000000001,"-",2.117,"-"]
["2003-09-10",3.9E-2,0.192,0.439,0.63800000000000001,0.82,1.0169999999999999,1.198,1.4059999999999999,1.5189999999999999,1.571,1.76,1.944,"-",2.117,"-"]
["2003-09-11",3.9E-2,0.16700000000000001,0.39600000000000002,0.56299999999999994,0.73199999999999998,0.91800000000000004,1.103,1.3049999999999999,1.425,1.4810000000000001,1.698,1.891,"-",2.0640000000000001,"-"]
["2003-09-12",3.9E-2,0.158,0.38900000000000001,0.56599999999999995,0.74199999999999999,0.94,1.1419999999999999,1.3440000000000001,1.4650000000000001,1.5269999999999999,1.754,1.95,"-",2.113,"-"]
["2003-09-16",3.9E-2,0.13400000000000001,0.34100000000000003,0.51200000000000001,0.68100000000000005,0.86,1.0649999999999999,1.2649999999999999,1.389,1.4550000000000001,1.696,1.9139999999999999,"-",2.073,"-"]
["2003-09-17",3.9E-2,0.13400000000000001,0.34100000000000003,0.51100000000000001,0.67200000000000004,0.84,1.0469999999999999,1.244,1.361,1.4279999999999999,1.673,1.897,"-",2.0590000000000002,"-"]
["2003-09-18",3.9E-2,0.129,0.315,0.48299999999999998,0.63200000000000001,0.78600000000000003,0.98499999999999999,1.1930000000000001,1.3140000000000001,1.381,1.62,1.8440000000000001,"-",2.0139999999999998,"-"]
["2003-09-19",3.9E-2,0.13400000000000001,0.315,0.48599999999999999,0.63600000000000001,0.79100000000000004,0.998,1.2110000000000001,1.33,1.401,1.621,1.8320000000000001,"-",2.0059999999999998,"-"]
["2003-09-22",3.9E-2,0.125,0.26600000000000001,0.40200000000000002,0.53300000000000003,0.66200000000000003,0.85499999999999998,1.0669999999999999,1.1850000000000001,1.24,1.448,1.65,"-",1.8260000000000001,"-"]
["2003-09-24",0.05,0.13100000000000001,0.27700000000000002,0.42299999999999999,0.56100000000000005,0.69299999999999995,0.88700000000000001,1.0960000000000001,1.2150000000000001,1.278,1.488,1.673,"-",1.8380000000000001,"-"]
["2003-09-25",0.05,0.157,0.314,0.47699999999999998,0.63100000000000001,0.77900000000000003,0.97599999999999998,1.1830000000000001,1.3069999999999999,1.383,1.6180000000000001,1.804,"-",1.96,"-"]
["2003-09-26",0.05,0.16800000000000001,0.33500000000000002,0.496,0.65500000000000003,0.80700000000000005,1.0069999999999999,1.2090000000000001,1.331,1.409,1.6559999999999999,1.849,"-",2.0089999999999999,"-"]
["2003-09-29",0.05,0.17499999999999999,0.35299999999999998,0.52,0.68500000000000005,0.84199999999999997,1.044,1.2410000000000001,1.3620000000000001,1.4370000000000001,1.6930000000000001,1.8859999999999999,"-",2.0470000000000002,"-"]
["2003-09-30",0.05,0.17599999999999999,0.34699999999999998,0.51300000000000001,0.66700000000000004,0.82299999999999995,1.026,1.218,1.33,1.3979999999999999,1.657,1.85,"-",2.0190000000000001,"-"]
["2003-10-01",4.2999999999999997E-2,0.151,0.32300000000000001,0.49,0.64700000000000002,0.81599999999999995,1.0309999999999999,1.2370000000000001,1.355,1.4319999999999999,1.67,1.857,"-",2.0299999999999998,"-"]
["2003-10-02",0.04,0.13,0.29699999999999999,0.46,0.61299999999999999,0.78300000000000003,0.99199999999999999,1.2,1.327,1.413,1.655,1.8480000000000001,"-",2.0230000000000001,"-"]
["2003-10-03",0.04,0.123,0.28399999999999997,0.44600000000000001,0.59899999999999998,0.76900000000000002,0.97199999999999998,1.1719999999999999,1.2989999999999999,1.383,1.631,1.827,"-",2.0049999999999999,"-"]
["2003-10-06",0.04,0.122,0.28399999999999997,0.45,0.60399999999999998,0.77600000000000002,0.97899999999999998,1.18,1.3089999999999999,1.399,1.653,1.859,"-",2.0459999999999998,"-"]
["2003-10-07",0.04,0.107,0.26700000000000002,0.438,0.59199999999999997,0.76200000000000001,0.96,1.1599999999999999,1.2909999999999999,1.381,1.645,1.861,"-",2.0510000000000002,"-"]
["2003-10-08",3.4000000000000002E-2,9.5000000000000001E-2,0.248,0.41799999999999998,0.56299999999999994,0.72699999999999998,0.92600000000000005,1.1180000000000001,1.244,1.333,1.5960000000000001,1.8080000000000001,"-",2.0099999999999998,"-"]
["2003-10-09",3.4000000000000002E-2,9.5000000000000001E-2,0.247,0.41699999999999998,0.55400000000000005,0.71099999999999997,0.90500000000000003,1.089,1.2110000000000001,1.3,1.5509999999999999,1.7609999999999999,"-",1.9670000000000001,"-"]
["2003-10-10",0.03,9.1999999999999998E-2,0.249,0.42799999999999999,0.57299999999999995,0.747,0.94699999999999995,1.1359999999999999,1.258,1.35,1.5980000000000001,1.8029999999999999,"-",2.0099999999999998,"-"]
["2003-10-14",0.03,9.1999999999999998E-2,0.27,0.46500000000000002,0.63200000000000001,0.83199999999999996,1.0509999999999999,1.254,1.3779999999999999,1.4770000000000001,1.7270000000000001,1.931,"-",2.125,"-"]
["2003-10-15",0.03,8.7999999999999995E-2,0.25600000000000001,0.439,0.60399999999999998,0.79600000000000004,1.0109999999999999,1.208,1.327,1.421,1.681,1.8919999999999999,"-",2.1059999999999999,"-"]
["2003-10-16",0.03,8.7999999999999995E-2,0.24,0.42299999999999999,0.59499999999999997,0.79600000000000004,1.0169999999999999,1.216,1.331,1.415,1.681,1.889,"-",2.1110000000000002,"-"]
["2003-10-17",3.1E-2,0.109,0.27400000000000002,0.46300000000000002,0.63600000000000001,0.83699999999999997,1.0569999999999999,1.2490000000000001,1.351,1.4259999999999999,1.675,1.871,"-",2.0920000000000001,"-"]
["2003-10-20",0.03,0.15,0.34499999999999997,0.53700000000000003,0.71499999999999997,0.92600000000000005,1.149,1.3280000000000001,1.4259999999999999,1.494,1.7270000000000001,1.911,"-",2.1280000000000001,"-"]
["2003-10-21",0.03,0.13600000000000001,0.318,0.504,0.68,0.88600000000000001,1.109,1.298,1.407,1.4810000000000001,1.73,1.9339999999999999,"-",2.1459999999999999,"-"]
["2003-10-22",2.9000000000000001E-2,0.106,0.27300000000000002,0.45500000000000002,0.63,0.82699999999999996,1.0509999999999999,1.2410000000000001,1.355,1.429,1.6930000000000001,1.91,"-",2.13,"-"]
["2003-10-23",2.9000000000000001E-2,0.10100000000000001,0.252,0.40899999999999997,0.57099999999999995,0.746,0.95499999999999996,1.1459999999999999,1.2689999999999999,1.353,1.619,1.843,"-",2.089,"-"]
["2003-10-24",2.9000000000000001E-2,0.107,0.28199999999999997,0.438,0.6,0.76600000000000001,0.97,1.1599999999999999,1.2829999999999999,1.3680000000000001,1.6339999999999999,1.86,"-",2.1040000000000001,"-"]
["2003-10-27",2.8000000000000001E-2,0.11799999999999999,0.28899999999999998,0.44700000000000001,0.60399999999999998,0.76900000000000002,0.97199999999999998,1.157,1.2749999999999999,1.3580000000000001,1.6259999999999999,1.8580000000000001,"-",2.1080000000000001,"-"]
["2003-10-28",2.8000000000000001E-2,0.124,0.29099999999999998,0.45600000000000002,0.61599999999999999,0.78700000000000003,1.004,1.196,1.3180000000000001,1.41,1.6779999999999999,1.9139999999999999,"-",2.1579999999999999,"-"]
["2003-10-29",0.03,0.124,0.28599999999999998,0.45400000000000001,0.61299999999999999,0.78800000000000003,1.01,1.204,1.333,1.43,1.7050000000000001,1.944,"-",2.1890000000000001,"-"]
["2003-10-30",0.03,0.13100000000000001,0.29799999999999999,0.47099999999999997,0.63700000000000001,0.81299999999999994,1.036,1.2230000000000001,1.351,1.4490000000000001,1.734,1.9710000000000001,"-",2.2149999999999999,"-"]
["2003-10-31",2.9000000000000001E-2,0.13700000000000001,0.308,0.48899999999999999,0.65400000000000003,0.83499999999999996,1.0569999999999999,1.2430000000000001,1.367,1.4630000000000001,1.742,1.97,"-",2.218,"-"]
["2003-11-04",2.9000000000000001E-2,0.154,0.33200000000000002,0.52300000000000002,0.69199999999999995,0.872,1.0940000000000001,1.278,1.4019999999999999,1.5029999999999999,1.7889999999999999,2.0209999999999999,"-",2.2730000000000001,"-"]
["2003-11-05",2.9000000000000001E-2,0.16,0.33900000000000002,0.53800000000000003,0.71199999999999997,0.89300000000000002,1.115,1.298,1.4239999999999999,1.5229999999999999,1.8129999999999999,2.0569999999999999,"-",2.3370000000000002,"-"]
["2003-11-06",2.9000000000000001E-2,0.161,0.34799999999999998,0.55200000000000005,0.73499999999999999,0.91300000000000003,1.1339999999999999,1.31,1.4279999999999999,1.5189999999999999,1.7949999999999999,2.0339999999999998,"-",2.3109999999999999,"-"]
["2003-11-07",2.9000000000000001E-2,0.16400000000000001,0.36,0.57999999999999996,0.77,0.94799999999999995,1.167,1.339,1.4510000000000001,1.5369999999999999,1.806,2.0409999999999999,"-",2.3090000000000002,"-"]
["2003-11-10",2.9000000000000001E-2,0.158,0.34799999999999998,0.56100000000000005,0.755,0.92600000000000005,1.141,1.3240000000000001,1.4419999999999999,1.528,1.798,2.0310000000000001,"-",2.302,"-"]
["2003-11-11",2.3E-2,0.13900000000000001,0.29199999999999998,0.47099999999999997,0.65200000000000002,0.80300000000000005,1.004,1.1890000000000001,1.3160000000000001,1.4039999999999999,1.669,1.8919999999999999,"-",2.1680000000000001,"-"]
["2003-11-12",2.1999999999999999E-2,0.13500000000000001,0.29299999999999998,0.46700000000000003,0.63300000000000001,0.78300000000000003,0.98299999999999998,1.165,1.288,1.37,1.629,1.85,"-",2.1240000000000001,"-"]
["2003-11-13",2.1999999999999999E-2,0.13500000000000001,0.30499999999999999,0.47499999999999998,0.64200000000000002,0.79300000000000004,0.99399999999999999,1.17,1.286,1.36,1.6040000000000001,1.806,"-",2.0659999999999998,"-"]
["2003-11-14",2.1999999999999999E-2,0.13,0.3,0.46400000000000002,0.623,0.77500000000000002,0.98,1.1619999999999999,1.286,1.365,1.611,1.82,"-",2.0619999999999998,"-"]
["2003-11-17",2.1000000000000001E-2,0.113,0.26900000000000002,0.41799999999999998,0.56399999999999995,0.70899999999999996,0.90500000000000003,1.0900000000000001,1.2230000000000001,1.31,1.581,1.8,"-",2.044,"-"]
["2003-11-18",0.02,0.124,0.29399999999999998,0.45200000000000001,0.60399999999999998,0.751,0.94699999999999995,1.129,1.2569999999999999,1.3420000000000001,1.6279999999999999,1.8560000000000001,"-",2.0920000000000001,"-"]
["2003-11-19",0.02,0.124,0.29699999999999999,0.45400000000000001,0.60799999999999998,0.748,0.93,1.1000000000000001,1.2290000000000001,1.3109999999999999,1.5960000000000001,1.821,"-",2.0609999999999999,"-"]
["2003-11-20",0.02,0.13,0.307,0.47299999999999998,0.64100000000000001,0.78600000000000003,0.97699999999999998,1.1439999999999999,1.268,1.351,1.625,1.847,"-",2.0870000000000002,"-"]
["2003-11-21",0.02,0.126,0.29399999999999998,0.45600000000000002,0.61599999999999999,0.75800000000000001,0.94,1.1100000000000001,1.2390000000000001,1.321,1.595,1.819,"-",2.0699999999999998,"-"]
["2003-11-25",1.9E-2,0.128,0.29499999999999998,0.45800000000000002,0.61699999999999999,0.76400000000000001,0.94699999999999995,1.117,1.244,1.325,1.5960000000000001,1.8160000000000001,"-",2.06,"-"]
["2003-11-26",1.7999999999999999E-2,0.14299999999999999,0.3,0.46300000000000002,0.622,0.77700000000000002,0.96699999999999997,1.1339999999999999,1.26,1.341,1.61,1.83,"-",2.0710000000000002,"-"]
["2003-11-27",1.7999999999999999E-2,0.14099999999999999,0.28899999999999998,0.45100000000000001,0.61299999999999999,0.76900000000000002,0.96699999999999997,1.135,1.26,1.3440000000000001,1.615,1.8340000000000001,"-",2.0739999999999998,"-"]
["2003-11-28",1.7999999999999999E-2,0.13200000000000001,0.25800000000000001,0.41,0.57699999999999996,0.73099999999999998,0.92800000000000005,1.0980000000000001,1.2270000000000001,1.3149999999999999,1.577,1.7969999999999999,"-",2.0339999999999998,"-"]
["2003-12-01",1.9E-2,0.13400000000000001,0.27400000000000002,0.437,0.61799999999999999,0.78300000000000003,0.98399999999999999,1.153,1.2789999999999999,1.369,1.611,1.837,"-",2.0720000000000001,"-"]
["2003-12-02",1.9E-2,0.14000000000000001,0.30299999999999999,0.48699999999999999,0.69,0.872,1.0840000000000001,1.254,1.3819999999999999,1.4730000000000001,1.706,1.9339999999999999,"-",2.1789999999999998,"-"]
["2003-12-03",1.9E-2,0.13900000000000001,0.29299999999999998,0.47,0.66700000000000004,0.84299999999999997,1.05,1.22,1.3460000000000001,1.4370000000000001,1.665,1.903,"-",2.1509999999999998,"-"]
["2003-12-04",1.9E-2,0.14199999999999999,0.29299999999999998,0.47799999999999998,0.68,0.84899999999999998,1.052,1.2170000000000001,1.337,1.4239999999999999,1.653,1.897,"-",2.1429999999999998,"-"]
["2003-12-05",1.9E-2,0.13500000000000001,0.27500000000000002,0.45600000000000002,0.64900000000000002,0.81100000000000005,1.0109999999999999,1.1819999999999999,1.3049999999999999,1.39,1.62,1.869,"-",2.1019999999999999,"-"]
["2003-12-08",1.9E-2,0.13200000000000001,0.25900000000000001,0.433,0.62,0.77,0.96899999999999997,1.1379999999999999,1.2589999999999999,1.347,1.587,1.84,"-",2.0649999999999999,"-"]
["2003-12-09",1.9E-2,0.126,0.25600000000000001,0.42,0.60099999999999998,0.752,0.95199999999999996,1.1160000000000001,1.2350000000000001,1.3240000000000001,1.571,1.83,"-",2.052,"-"]
["2003-12-10",1.9E-2,0.11700000000000001,0.23699999999999999,0.39300000000000002,0.56699999999999995,0.71699999999999997,0.92,1.087,1.2110000000000001,1.3,1.5449999999999999,1.794,"-",2.012,"-"]
["2003-12-11",1.9E-2,0.11700000000000001,0.247,0.40899999999999997,0.58099999999999996,0.73199999999999998,0.93600000000000005,1.1060000000000001,1.226,1.3149999999999999,1.5649999999999999,1.8069999999999999,"-",2.0179999999999998,"-"]
["2003-12-12",1.9E-2,0.115,0.23400000000000001,0.38900000000000001,0.55200000000000005,0.69699999999999995,0.90500000000000003,1.0780000000000001,1.2,1.288,1.5409999999999999,1.784,"-",1.9890000000000001,"-"]
["2003-12-15",0.02,0.11700000000000001,0.25700000000000001,0.42599999999999999,0.60099999999999998,0.76800000000000002,0.98499999999999999,1.159,1.2849999999999999,1.375,1.6379999999999999,1.8859999999999999,"-",2.0979999999999999,"-"]
["2003-12-16",0.02,0.112,0.23499999999999999,0.38900000000000001,0.55500000000000005,0.71399999999999997,0.92400000000000004,1.099,1.2310000000000001,1.32,1.59,1.8440000000000001,"-",2.0710000000000002,"-"]
["2003-12-17",0.02,0.113,0.22500000000000001,0.374,0.54600000000000004,0.70899999999999996,0.92300000000000004,1.095,1.228,1.3160000000000001,1.5860000000000001,1.839,"-",2.069,"-"]
["2003-12-18",0.02,0.114,0.23499999999999999,0.39,0.56000000000000005,0.73,0.94899999999999995,1.121,1.2549999999999999,1.343,1.6120000000000001,1.861,"-",2.0979999999999999,"-"]
["2003-12-19",0.02,0.114,0.23499999999999999,0.39300000000000002,0.56100000000000005,0.71899999999999997,0.93100000000000005,1.095,1.224,1.3109999999999999,1.5760000000000001,1.829,"-",2.0619999999999998,"-"]
["2003-12-22",1.9E-2,0.11600000000000001,0.23899999999999999,0.39400000000000002,0.55800000000000005,0.71099999999999997,0.91300000000000003,1.077,1.202,1.292,1.552,1.8120000000000001,"-",2.048,"-"]
["2003-12-24",1.9E-2,0.127,0.24199999999999999,0.4,0.56499999999999995,0.71599999999999997,0.91400000000000003,1.0820000000000001,1.2070000000000001,1.298,1.556,1.8129999999999999,"-",2.048,"-"]
["2003-12-25",1.9E-2,0.108,0.22500000000000001,0.38300000000000001,0.54500000000000004,0.69199999999999995,0.89,1.0580000000000001,1.1839999999999999,1.278,1.5249999999999999,1.7829999999999999,"-",2.0110000000000001,"-"]
["2003-12-26",1.7999999999999999E-2,0.10199999999999999,0.22900000000000001,0.39400000000000002,0.56999999999999995,0.72,0.92400000000000004,1.093,1.2210000000000001,1.3160000000000001,1.554,1.8129999999999999,"-",2.0390000000000001,"-"]
["2003-12-29",1.7000000000000001E-2,0.108,0.246,0.41299999999999998,0.59799999999999998,0.76100000000000001,0.96799999999999997,1.1379999999999999,1.2629999999999999,1.355,1.595,1.849,"-",2.0720000000000001,"-"]
["2003-12-30",0.02,0.11,0.246,0.41399999999999998,0.6,0.76700000000000002,0.97699999999999998,1.143,1.27,1.363,1.6060000000000001,1.8620000000000001,"-",2.0880000000000001,"-"]
["2004-01-05",1.9E-2,0.115,0.25800000000000001,0.433,0.624,0.80200000000000005,1.0189999999999999,1.1839999999999999,1.31,1.403,1.645,1.9019999999999999,"-",2.1339999999999999,"-"]
["2004-01-06",1.9E-2,0.113,0.24299999999999999,0.40300000000000002,0.58899999999999997,0.76200000000000001,0.97099999999999997,1.1419999999999999,1.272,1.37,1.607,1.867,"-",2.1059999999999999,"-"]
["2004-01-07",1.9E-2,0.113,0.25,0.41299999999999998,0.59799999999999998,0.77,0.98299999999999998,1.151,1.2769999999999999,1.375,1.611,1.871,"-",2.1070000000000002,"-"]
["2004-01-08",1.9E-2,0.109,0.25,0.42,0.60899999999999999,0.77900000000000003,0.98799999999999999,1.1559999999999999,1.28,1.375,1.6080000000000001,1.867,"-",2.0950000000000002,"-"]
["2004-01-09",1.9E-2,0.10100000000000001,0.24,0.41,0.59499999999999997,0.76300000000000001,0.96299999999999997,1.1379999999999999,1.262,1.357,1.587,1.85,"-",2.0649999999999999,"-"]
["2004-01-13",1.9E-2,8.8999999999999996E-2,0.216,0.373,0.54600000000000004,0.70399999999999996,0.89900000000000002,1.0760000000000001,1.208,1.304,1.54,1.8069999999999999,"-",2.0190000000000001,"-"]
["2004-01-14",1.9E-2,8.8999999999999996E-2,0.223,0.38400000000000001,0.55900000000000005,0.71,0.9,1.071,1.204,1.3,1.5429999999999999,1.8120000000000001,"-",2.0270000000000001,"-"]
["2004-01-15",0.02,8.3000000000000004E-2,0.218,0.373,0.54300000000000004,0.69499999999999995,0.88600000000000001,1.0569999999999999,1.1910000000000001,1.286,1.544,1.8140000000000001,"-",2.0270000000000001,"-"]
["2004-01-16",2.1000000000000001E-2,8.3000000000000004E-2,0.20799999999999999,0.35899999999999999,0.52600000000000002,0.68,0.875,1.0469999999999999,1.1859999999999999,1.2849999999999999,1.544,1.8149999999999999,"-",2.0270000000000001,"-"]
["2004-01-19",0.02,8.5000000000000006E-2,0.21299999999999999,0.371,0.54,0.69599999999999995,0.89200000000000002,1.0629999999999999,1.1970000000000001,1.296,1.5529999999999999,1.821,"-",2.0339999999999998,"-"]
["2004-01-20",0.02,0.09,0.23,0.39800000000000002,0.56999999999999995,0.73799999999999999,0.93899999999999995,1.111,1.244,1.3460000000000001,1.599,1.861,"-",2.0720000000000001,"-"]
["2004-01-21",0.02,0.08,0.22,0.38500000000000001,0.55800000000000005,0.72299999999999998,0.92600000000000005,1.103,1.24,1.3440000000000001,1.605,1.871,"-",2.0859999999999999,"-"]
["2004-01-22",1.9E-2,7.5999999999999998E-2,0.217,0.378,0.54600000000000004,0.70799999999999996,0.90400000000000003,1.081,1.216,1.321,1.5820000000000001,1.8460000000000001,"-",2.0649999999999999,"-"]
["2004-01-23",1.9E-2,7.5999999999999998E-2,0.217,0.378,0.54600000000000004,0.71399999999999997,0.91600000000000004,1.095,1.23,1.339,1.6040000000000001,1.8740000000000001,"-",2.0880000000000001,"-"]
["2004-01-26",1.7999999999999999E-2,7.6999999999999999E-2,0.20200000000000001,0.35699999999999998,0.52300000000000002,0.69,0.88800000000000001,1.071,1.212,1.3220000000000001,1.597,1.8740000000000001,"-",2.0920000000000001,"-"]
["2004-01-27",1.7999999999999999E-2,7.6999999999999999E-2,0.20499999999999999,0.35799999999999998,0.52300000000000002,0.68600000000000005,0.88300000000000001,1.0629999999999999,1.2030000000000001,1.3120000000000001,1.585,1.861,"-",2.08,"-"]
["2004-01-28",1.7999999999999999E-2,7.6999999999999999E-2,0.20499999999999999,0.35799999999999998,0.52800000000000002,0.68700000000000006,0.88600000000000001,1.069,1.2130000000000001,1.3240000000000001,1.6040000000000001,1.885,"-",2.1059999999999999,"-"]
["2004-01-29",1.7000000000000001E-2,7.0999999999999994E-2,0.21,0.37,0.54500000000000004,0.70699999999999996,0.90700000000000003,1.0840000000000001,1.228,1.337,1.6,1.883,"-",2.1070000000000002,"-"]
["2004-01-30",1.7000000000000001E-2,6.8000000000000005E-2,0.19900000000000001,0.34799999999999998,0.52100000000000002,0.68300000000000005,0.88800000000000001,1.0649999999999999,1.214,1.3220000000000001,1.5860000000000001,1.871,"-",2.097,"-"]
["2004-02-02",1.4999999999999999E-2,6.7000000000000004E-2,0.19900000000000001,0.35099999999999998,0.52100000000000002,0.67900000000000005,0.88400000000000001,1.06,1.214,1.325,1.591,1.8819999999999999,"-",2.1139999999999999,"-"]
["2004-02-03",1.9E-2,6.4000000000000001E-2,0.20200000000000001,0.35499999999999998,0.52500000000000002,0.68,0.88400000000000001,1.056,1.2010000000000001,1.306,1.5720000000000001,1.8640000000000001,"-",2.0990000000000002,"-"]
["2004-02-04",1.9E-2,6.2E-2,0.19500000000000001,0.33600000000000002,0.5,0.65500000000000003,0.85099999999999998,1.0269999999999999,1.177,1.2809999999999999,1.538,1.829,"-",2.0550000000000002,"-"]
["2004-02-05",1.9E-2,5.7000000000000002E-2,0.191,0.32500000000000001,0.48799999999999999,0.63900000000000001,0.82799999999999996,1.008,1.1619999999999999,1.266,1.5329999999999999,1.8280000000000001,"-",2.0550000000000002,"-"]
["2004-02-06",1.9E-2,5.7000000000000002E-2,0.19400000000000001,0.33100000000000002,0.496,0.64500000000000002,0.82799999999999996,1.0089999999999999,1.167,1.274,1.552,1.851,"-",2.0790000000000002,"-"]
["2004-02-09",1.9E-2,5.6000000000000001E-2,0.19900000000000001,0.33800000000000002,0.502,0.64800000000000002,0.82299999999999995,1.006,1.1659999999999999,1.2789999999999999,1.5640000000000001,1.867,"-",2.0950000000000002,"-"]
["2004-02-10",1.9E-2,5.2999999999999999E-2,0.19900000000000001,0.33900000000000002,0.501,0.64700000000000002,0.81799999999999995,0.99399999999999999,1.1499999999999999,1.2649999999999999,1.5469999999999999,1.85,"-",2.081,"-"]
["2004-02-12",1.9E-2,4.8000000000000001E-2,0.192,0.33200000000000002,0.49299999999999999,0.63900000000000001,0.81299999999999994,0.98199999999999998,1.1259999999999999,1.242,1.526,1.833,"-",2.0670000000000002,"-"]
["2004-02-13",0.02,4.8000000000000001E-2,0.193,0.33900000000000002,0.50600000000000001,0.65400000000000003,0.83299999999999996,1,1.1379999999999999,1.2529999999999999,1.5329999999999999,1.841,"-",2.0680000000000001,"-"]
["2004-02-16",2.1000000000000001E-2,4.9000000000000002E-2,0.19400000000000001,0.34200000000000003,0.50900000000000001,0.65600000000000003,0.83899999999999997,1.01,1.1479999999999999,1.2629999999999999,1.538,1.8460000000000001,"-",2.0739999999999998,"-"]
["2004-02-17",2.1000000000000001E-2,4.9000000000000002E-2,0.19600000000000001,0.34799999999999998,0.52100000000000002,0.67900000000000005,0.86699999999999999,1.0389999999999999,1.1719999999999999,1.2809999999999999,1.5509999999999999,1.853,"-",2.085,"-"]
["2004-02-18",0.02,4.9000000000000002E-2,0.188,0.33600000000000002,0.498,0.64,0.81699999999999995,0.99399999999999999,1.131,1.2370000000000001,1.5109999999999999,1.8169999999999999,"-",2.048,"-"]
["2004-02-19",0.02,0.05,0.189,0.33700000000000002,0.499,0.64,0.81499999999999995,0.98899999999999999,1.1220000000000001,1.2250000000000001,1.4970000000000001,1.8029999999999999,"-",2.0299999999999998,"-"]
["2004-02-20",0.02,5.5E-2,0.18,0.318,0.47499999999999998,0.61699999999999999,0.79100000000000004,0.96199999999999997,1.1020000000000001,1.204,1.472,1.784,"-",2.0030000000000001,"-"]
["2004-02-23",1.9E-2,5.6000000000000001E-2,0.186,0.32900000000000001,0.48799999999999999,0.63300000000000001,0.81299999999999994,0.98799999999999999,1.131,1.2330000000000001,1.5049999999999999,1.819,"-",2.0369999999999999,"-"]
["2004-02-24",1.9E-2,5.6000000000000001E-2,0.186,0.32200000000000001,0.47699999999999998,0.623,0.80300000000000005,0.98299999999999998,1.131,1.2390000000000001,1.5209999999999999,1.835,"-",2.0840000000000001,"-"]
["2004-02-25",1.7999999999999999E-2,5.6000000000000001E-2,0.17699999999999999,0.30399999999999999,0.45300000000000001,0.59299999999999997,0.77400000000000002,0.95399999999999996,1.1060000000000001,1.2150000000000001,1.5009999999999999,1.8169999999999999,"-",2.0950000000000002,"-"]
["2004-02-26",1.7999999999999999E-2,5.6000000000000001E-2,0.17799999999999999,0.30499999999999999,0.45600000000000002,0.59799999999999998,0.78800000000000003,0.96399999999999997,1.113,1.2230000000000001,1.516,1.8320000000000001,"-",2.1110000000000002,"-"]
["2004-02-27",1.7999999999999999E-2,5.6000000000000001E-2,0.17799999999999999,0.312,0.46700000000000003,0.61699999999999999,0.81200000000000006,0.98899999999999999,1.133,1.2430000000000001,1.5309999999999999,1.8460000000000001,"-",2.1240000000000001,"-"]
["2004-03-01",1.7000000000000001E-2,5.5E-2,0.182,0.33100000000000002,0.495,0.64700000000000002,0.85199999999999998,1.0269999999999999,1.161,1.2709999999999999,1.5469999999999999,1.86,"-",2.1379999999999999,"-"]
["2004-03-02",1.7000000000000001E-2,7.1999999999999995E-2,0.22,0.38500000000000001,0.55800000000000005,0.72,0.92800000000000005,1.1080000000000001,1.2370000000000001,1.3480000000000001,1.62,1.9239999999999999,"-",2.202,"-"]
["2004-03-03",1.6E-2,0.111,0.26500000000000001,0.436,0.60699999999999998,0.77100000000000002,0.97899999999999998,1.157,1.2849999999999999,1.397,1.667,1.97,"-",2.2490000000000001,"-"]
["2004-03-04",1.4999999999999999E-2,0.109,0.26500000000000001,0.42699999999999999,0.59699999999999998,0.75600000000000001,0.96499999999999997,1.143,1.2749999999999999,1.3819999999999999,1.64,1.9330000000000001,"-",2.214,"-"]
["2004-03-05",1.4999999999999999E-2,0.115,0.28999999999999998,0.45700000000000002,0.627,0.78900000000000003,1,1.171,1.2949999999999999,1.397,1.6459999999999999,1.9359999999999999,"-",2.218,"-"]
["2004-03-08",1.4E-2,0.111,0.28100000000000003,0.44,0.59799999999999998,0.746,0.94399999999999995,1.121,1.2490000000000001,1.347,1.6,1.897,"-",2.1760000000000002,"-"]
["2004-03-09",1.4E-2,9.8000000000000004E-2,0.255,0.40600000000000003,0.56699999999999995,0.71599999999999997,0.91400000000000003,1.105,1.238,1.337,1.605,1.9119999999999999,"-",2.19,"-"]
["2004-03-10",1.2999999999999999E-2,8.3000000000000004E-2,0.22900000000000001,0.376,0.53800000000000003,0.68200000000000005,0.878,1.0660000000000001,1.2070000000000001,1.31,1.587,1.899,"-",2.1779999999999999,"-"]
["2004-03-11",1.2999999999999999E-2,8.3000000000000004E-2,0.20899999999999999,0.35599999999999998,0.51800000000000002,0.65700000000000003,0.84799999999999998,1.0349999999999999,1.1739999999999999,1.2769999999999999,1.5529999999999999,1.8740000000000001,"-",2.1520000000000001,"-"]
["2004-03-12",1.2999999999999999E-2,8.2000000000000003E-2,0.19600000000000001,0.34200000000000003,0.502,0.64,0.82899999999999996,1.0089999999999999,1.147,1.246,1.5189999999999999,1.8480000000000001,"-",2.1259999999999999,"-"]
["2004-03-15",1.2E-2,9.2999999999999999E-2,0.216,0.36299999999999999,0.52500000000000002,0.67100000000000004,0.86399999999999999,1.0449999999999999,1.1759999999999999,1.2769999999999999,1.5429999999999999,1.8660000000000001,"-",2.1379999999999999,"-"]
["2004-03-16",1.0999999999999999E-2,9.4E-2,0.21199999999999999,0.35099999999999998,0.51400000000000001,0.65600000000000003,0.85299999999999998,1.036,1.1719999999999999,1.2749999999999999,1.5489999999999999,1.875,"-",2.1509999999999998,"-"]
["2004-03-17",1.0999999999999999E-2,0.104,0.219,0.36399999999999999,0.52600000000000002,0.67400000000000004,0.873,1.06,1.1950000000000001,1.2969999999999999,1.5609999999999999,1.8919999999999999,"-",2.169,"-"]
["2004-03-18",1.2E-2,0.114,0.23499999999999999,0.38,0.54500000000000004,0.69399999999999995,0.89300000000000002,1.081,1.214,1.3140000000000001,1.57,1.9,"-",2.1749999999999998,"-"]
["2004-03-19",1.0999999999999999E-2,0.125,0.25800000000000001,0.41599999999999998,0.59199999999999997,0.752,0.95299999999999996,1.1379999999999999,1.268,1.365,1.595,1.917,"-",2.1920000000000002,"-"]
["2004-03-22",1.9E-2,0.13100000000000001,0.25800000000000001,0.41199999999999998,0.58299999999999996,0.73499999999999999,0.93500000000000005,1.1220000000000001,1.2529999999999999,1.367,1.6,1.9259999999999999,2.0859999999999999,2.1909999999999998,"-"]
["2004-03-23",1.9E-2,0.121,0.23799999999999999,0.39200000000000002,0.55700000000000005,0.70199999999999996,0.89900000000000002,1.085,1.2190000000000001,1.331,1.577,1.905,2.069,2.1720000000000002,"-"]
["2004-03-24",1.9E-2,0.11700000000000001,0.224,0.372,0.53300000000000003,0.68100000000000005,0.88100000000000001,1.0680000000000001,1.202,1.31,1.5589999999999999,1.8879999999999999,2.0550000000000002,2.1619999999999999,"-"]
["2004-03-25",1.7999999999999999E-2,0.106,0.221,0.373,0.53100000000000003,0.67600000000000005,0.875,1.0620000000000001,1.198,1.306,1.5429999999999999,1.871,2.04,2.15,"-"]
["2004-03-26",1.7999999999999999E-2,0.112,0.25800000000000001,0.432,0.60299999999999998,0.77300000000000002,0.98099999999999998,1.171,1.2989999999999999,1.399,1.631,1.944,2.1230000000000002,2.2229999999999999,"-"]
["2004-03-29",1.7000000000000001E-2,0.123,0.29599999999999999,0.49299999999999999,0.67600000000000005,0.86699999999999999,1.0860000000000001,1.268,1.389,1.4790000000000001,1.7030000000000001,2.0049999999999999,2.1829999999999998,2.2770000000000001,"-"]
["2004-03-30",0.02,0.123,0.28199999999999997,0.46800000000000003,0.64600000000000002,0.82699999999999996,1.0409999999999999,1.2310000000000001,1.357,1.4430000000000001,1.67,1.9790000000000001,2.1589999999999998,2.2610000000000001,"-"]
["2004-03-31",0.02,0.11799999999999999,0.27200000000000002,0.45100000000000001,0.628,0.81200000000000006,1.0329999999999999,1.2250000000000001,1.3520000000000001,1.4339999999999999,1.657,1.9570000000000001,2.1389999999999998,2.2450000000000001,"-"]
["2004-04-01",0.02,0.11899999999999999,0.26800000000000002,0.44,0.60599999999999998,0.79200000000000004,1.01,1.1970000000000001,1.325,1.4139999999999999,1.637,1.931,2.1160000000000001,2.222,"-"]
["2004-04-02",0.02,0.11899999999999999,0.26800000000000002,0.441,0.61199999999999999,0.79200000000000004,1.012,1.1990000000000001,1.3260000000000001,1.4239999999999999,1.653,1.9510000000000001,2.1360000000000001,2.242,"-"]
["2004-04-05",1.9E-2,0.13,0.30299999999999999,0.49299999999999999,0.67800000000000005,0.86299999999999999,1.085,1.268,1.3879999999999999,1.486,1.7150000000000001,2.0070000000000001,2.2029999999999998,2.298,"-"]
["2004-04-06",1.9E-2,0.13800000000000001,0.313,0.504,0.69299999999999995,0.88300000000000001,1.1100000000000001,1.2989999999999999,1.4159999999999999,1.518,1.7589999999999999,2.0499999999999998,2.2469999999999999,2.3380000000000001,"-"]
["2004-04-07",1.9E-2,0.13100000000000001,0.29599999999999999,0.48099999999999998,0.66900000000000004,0.85399999999999998,1.0740000000000001,1.2609999999999999,1.3839999999999999,1.4870000000000001,1.7370000000000001,2.0379999999999998,2.242,2.3330000000000002,"-"]
["2004-04-08",1.9E-2,0.13100000000000001,0.29699999999999999,0.47899999999999998,0.66900000000000004,0.85099999999999998,1.071,1.26,1.3839999999999999,1.4870000000000001,1.744,2.0499999999999998,2.2610000000000001,2.35,"-"]
["2004-04-09",1.9E-2,0.128,0.28299999999999997,0.46200000000000002,0.65100000000000002,0.83399999999999996,1.0549999999999999,1.248,1.375,1.4810000000000001,1.7410000000000001,2.056,2.2850000000000001,2.3719999999999999,"-"]
["2004-04-12",0.02,0.13200000000000001,0.30299999999999999,0.497,0.69299999999999995,0.88200000000000001,1.101,1.2929999999999999,1.4179999999999999,1.522,1.7909999999999999,2.1139999999999999,2.3559999999999999,2.444,"-"]
["2004-04-13",0.02,0.129,0.29299999999999998,0.47599999999999998,0.66900000000000004,0.84799999999999998,1.0629999999999999,1.254,1.38,1.4830000000000001,1.7490000000000001,2.0710000000000002,2.3330000000000002,2.42,"-"]
["2004-04-14",0.02,0.13700000000000001,0.309,0.503,0.70699999999999996,0.89400000000000002,1.113,1.3109999999999999,1.4379999999999999,1.5409999999999999,1.81,2.1269999999999998,2.4079999999999999,2.4900000000000002,"-"]
["2004-04-15",0.02,0.128,0.29699999999999999,0.47899999999999998,0.67,0.84899999999999998,1.0589999999999999,1.2629999999999999,1.4019999999999999,1.5029999999999999,1.78,2.11,2.3860000000000001,2.4550000000000001,"-"]
["2004-04-16",0.02,0.129,0.29199999999999998,0.47299999999999998,0.65500000000000003,0.84199999999999997,1.0589999999999999,1.258,1.3919999999999999,1.4930000000000001,1.7649999999999999,2.0990000000000002,2.3530000000000002,2.4239999999999999,"-"]
["2004-04-19",0.02,0.125,0.28799999999999998,0.46400000000000002,0.64300000000000002,0.83,1.046,1.2490000000000001,1.385,1.488,1.7709999999999999,2.1080000000000001,2.359,2.4289999999999998,"-"]
["2004-04-20",0.02,0.13,0.30199999999999999,0.48799999999999999,0.67100000000000004,0.86199999999999999,1.081,1.284,1.4219999999999999,1.534,1.8080000000000001,2.1429999999999998,2.3980000000000001,2.4670000000000001,"-"]
["2004-04-21",0.02,0.13600000000000001,0.31900000000000001,0.51500000000000001,0.70599999999999996,0.90500000000000003,1.129,1.33,1.4610000000000001,1.57,1.841,2.1629999999999998,2.4089999999999998,2.4750000000000001,"-"]
["2004-04-22",1.9E-2,0.13100000000000001,0.30199999999999999,0.48599999999999999,0.67,0.86099999999999999,1.0820000000000001,1.286,1.4259999999999999,1.534,1.806,2.129,2.36,2.431,"-"]
["2004-04-23",1.9E-2,0.127,0.28699999999999998,0.46800000000000003,0.64800000000000002,0.83699999999999997,1.06,1.2609999999999999,1.401,1.5049999999999999,1.77,2.089,2.3140000000000001,2.39,"-"]
["2004-04-26",1.7999999999999999E-2,0.123,0.29099999999999998,0.47,0.65300000000000002,0.84499999999999997,1.077,1.2829999999999999,1.419,1.52,1.7749999999999999,2.09,2.3050000000000002,2.3820000000000001,"-"]
["2004-04-27",1.7999999999999999E-2,0.124,0.29199999999999998,0.47099999999999997,0.65600000000000003,0.84499999999999997,1.0720000000000001,1.278,1.4159999999999999,1.5209999999999999,1.782,2.0990000000000002,2.3090000000000002,2.387,"-"]
["2004-04-28",1.7999999999999999E-2,0.13400000000000001,0.30399999999999999,0.501,0.68500000000000005,0.86899999999999999,1.087,1.2929999999999999,1.43,1.53,1.794,2.1080000000000001,2.3199999999999998,2.3959999999999999,"-"]
["2004-04-30",0.02,0.13500000000000001,0.30499999999999999,0.503,0.68600000000000005,0.873,1.093,1.2989999999999999,1.4359999999999999,1.5349999999999999,1.804,2.1219999999999999,2.3340000000000001,2.411,"-"]
["2004-05-06",1.9E-2,0.13500000000000001,0.29199999999999998,0.47799999999999998,0.64800000000000002,0.82699999999999996,1.0389999999999999,1.242,1.3879999999999999,1.4930000000000001,1.7669999999999999,2.0880000000000001,2.3039999999999998,2.3839999999999999,"-"]
["2004-05-07",1.9E-2,0.13100000000000001,0.27,0.44900000000000001,0.61599999999999999,0.79100000000000004,1.0049999999999999,1.2090000000000001,1.3640000000000001,1.4750000000000001,1.762,2.089,2.3050000000000002,2.3849999999999998,"-"]
["2004-05-10",1.9E-2,0.13200000000000001,0.27600000000000002,0.45900000000000002,0.63300000000000001,0.81299999999999994,1.034,1.24,1.391,1.51,1.7949999999999999,2.12,2.3359999999999999,2.4140000000000001,"-"]
["2004-05-11",0.02,0.13200000000000001,0.28599999999999998,0.48699999999999999,0.67100000000000004,0.84799999999999998,1.071,1.2689999999999999,1.42,1.538,1.8180000000000001,2.1389999999999998,2.359,2.4329999999999998,"-"]
["2004-05-12",2.3E-2,0.129,0.28100000000000003,0.48199999999999998,0.66600000000000004,0.84499999999999997,1.0720000000000001,1.2649999999999999,1.4119999999999999,1.53,1.8080000000000001,2.1320000000000001,2.3519999999999999,2.4300000000000002,"-"]
["2004-05-13",2.1999999999999999E-2,0.11799999999999999,0.26600000000000001,0.46400000000000002,0.64,0.81299999999999994,1.032,1.2350000000000001,1.3859999999999999,1.508,1.792,2.1269999999999998,2.3530000000000002,2.4289999999999998,"-"]
["2004-05-14",2.1999999999999999E-2,0.11799999999999999,0.27,0.47,0.64400000000000002,0.81899999999999995,1.0369999999999999,1.2410000000000001,1.3919999999999999,1.51,1.794,2.129,2.363,2.4420000000000002,"-"]
["2004-05-17",2.1000000000000001E-2,0.114,0.26200000000000001,0.44800000000000001,0.60699999999999998,0.76300000000000001,0.97099999999999997,1.1779999999999999,1.3380000000000001,1.464,1.752,2.1,2.34,2.4220000000000002,"-"]
["2004-05-18",2.1000000000000001E-2,0.129,0.28399999999999997,0.47799999999999998,0.64500000000000002,0.81100000000000005,1.016,1.218,1.373,1.4970000000000001,1.7729999999999999,2.113,2.3420000000000001,2.423,"-"]
["2004-05-19",0.02,0.13,0.28899999999999998,0.48299999999999998,0.64900000000000002,0.81499999999999995,1.02,1.222,1.3740000000000001,1.498,1.758,2.1,2.3180000000000001,2.399,"-"]
["2004-05-20",0.02,0.13,0.28999999999999998,0.46500000000000002,0.626,0.79,0.99399999999999999,1.204,1.3560000000000001,1.4790000000000001,1.7509999999999999,2.097,2.3050000000000002,2.3879999999999999,"-"]
["2004-05-21",0.02,0.13,0.29299999999999998,0.46500000000000002,0.624,0.78600000000000003,0.98899999999999999,1.2,1.353,1.4750000000000001,1.756,2.105,2.3130000000000002,2.3969999999999998,"-"]
["2004-05-24",0.02,0.13200000000000001,0.29399999999999998,0.46899999999999997,0.63500000000000001,0.79900000000000004,1.006,1.218,1.3720000000000001,1.4950000000000001,1.782,2.1320000000000001,2.3340000000000001,2.419,"-"]
["2004-05-25",1.9E-2,0.13200000000000001,0.28799999999999998,0.45800000000000002,0.624,0.78300000000000003,0.98699999999999999,1.202,1.3560000000000001,1.474,1.748,2.0859999999999999,2.2879999999999998,2.3769999999999998,"-"]
["2004-05-26",1.9E-2,0.13800000000000001,0.28599999999999998,0.45800000000000002,0.627,0.78700000000000003,0.99099999999999999,1.204,1.3560000000000001,1.472,1.7350000000000001,2.0619999999999998,2.2629999999999999,2.3530000000000002,"-"]
["2004-05-27",1.9E-2,0.13300000000000001,0.28599999999999998,0.46300000000000002,0.63100000000000001,0.79400000000000004,0.99299999999999999,1.202,1.357,1.476,1.744,2.069,2.2589999999999999,2.35,"-"]
["2004-05-28",1.9E-2,0.13400000000000001,0.29799999999999999,0.48799999999999999,0.66900000000000004,0.84899999999999998,1.0529999999999999,1.2549999999999999,1.4019999999999999,1.5189999999999999,1.7869999999999999,2.1030000000000002,2.2879999999999998,2.3780000000000001,"-"]
["2004-05-31",1.9E-2,0.13500000000000001,0.30099999999999999,0.5,0.67600000000000005,0.86199999999999999,1.0680000000000001,1.272,1.421,1.5349999999999999,1.798,2.1120000000000001,2.2959999999999998,2.3849999999999998,"-"]
["2004-06-01",1.9E-2,0.13600000000000001,0.311,0.51900000000000002,0.69799999999999995,0.89500000000000002,1.1060000000000001,1.3049999999999999,1.4470000000000001,1.552,1.8160000000000001,2.1259999999999999,2.3050000000000002,2.3959999999999999,"-"]
["2004-06-02",1.9E-2,0.13400000000000001,0.308,0.51500000000000001,0.69499999999999995,0.88,1.0940000000000001,1.3009999999999999,1.444,1.5509999999999999,1.8160000000000001,2.13,2.3109999999999999,2.4039999999999999,"-"]
["2004-06-03",1.9E-2,0.124,0.30599999999999999,0.51300000000000001,0.69399999999999995,0.88,1.093,1.3120000000000001,1.4590000000000001,1.571,1.8380000000000001,2.1539999999999999,2.3380000000000001,2.4260000000000002,"-"]
["2004-06-04",1.9E-2,0.122,0.313,0.52600000000000002,0.71399999999999997,0.90500000000000003,1.117,1.3320000000000001,1.474,1.583,1.8620000000000001,2.1829999999999998,2.3740000000000001,2.46,"-"]
["2004-06-07",1.9E-2,0.125,0.34300000000000003,0.57499999999999996,0.78600000000000003,0.98899999999999999,1.2050000000000001,1.415,1.5489999999999999,1.6559999999999999,1.9319999999999999,2.2389999999999999,2.4430000000000001,2.5219999999999998,"-"]
["2004-06-08",1.9E-2,0.14099999999999999,0.376,0.61599999999999999,0.82799999999999996,1.024,1.232,1.4510000000000001,1.5820000000000001,1.6839999999999999,1.9530000000000001,2.2549999999999999,2.4580000000000002,2.5369999999999999,"-"]
["2004-06-09",2.9000000000000001E-2,0.19500000000000001,0.44,0.67400000000000004,0.88500000000000001,1.0840000000000001,1.3029999999999999,1.504,1.63,1.7270000000000001,1.9830000000000001,2.2770000000000001,2.4860000000000002,2.5619999999999998,"-"]
["2004-06-10",3.5999999999999997E-2,0.22900000000000001,0.47799999999999998,0.71099999999999997,0.91700000000000004,1.115,1.3320000000000001,1.5249999999999999,1.6479999999999999,1.744,1.996,2.2789999999999999,2.492,2.5649999999999999,"-"]
["2004-06-11",3.5999999999999997E-2,0.216,0.46800000000000003,0.69599999999999995,0.90300000000000002,1.1000000000000001,1.323,1.5189999999999999,1.657,1.7589999999999999,2.0209999999999999,2.306,2.5230000000000001,2.5950000000000002,"-"]
["2004-06-14",3.9E-2,0.251,0.52600000000000002,0.77,0.97499999999999998,1.179,1.401,1.6,1.738,1.837,2.1179999999999999,2.4009999999999998,2.6219999999999999,2.6880000000000002,"-"]
["2004-06-15",0.04,0.224,0.48,0.71499999999999997,0.91200000000000003,1.115,1.3460000000000001,1.5529999999999999,1.7,1.794,2.0779999999999998,2.371,2.589,2.66,"-"]
["2004-06-16",0.04,0.22800000000000001,0.48699999999999999,0.74299999999999999,0.95099999999999996,1.1679999999999999,1.4059999999999999,1.6160000000000001,1.764,1.861,2.1419999999999999,2.4340000000000002,2.649,2.72,"-"]
["2004-06-17",0.04,0.219,0.49099999999999999,0.75900000000000001,0.98099999999999998,1.2050000000000001,1.454,1.66,1.798,1.8879999999999999,2.165,2.4329999999999998,2.6520000000000001,2.7240000000000002,"-"]
["2004-06-18",0.04,0.20899999999999999,0.45500000000000002,0.72699999999999998,0.94599999999999995,1.1719999999999999,1.429,1.6319999999999999,1.768,1.847,2.1139999999999999,2.375,2.59,2.669,"-"]
["2004-06-21",4.1000000000000002E-2,0.19600000000000001,0.43,0.69899999999999995,0.92,1.1459999999999999,1.407,1.619,1.76,1.8280000000000001,2.1040000000000001,2.36,2.5720000000000001,2.6549999999999998,"-"]
["2004-06-22",4.1000000000000002E-2,0.19600000000000001,0.434,0.70499999999999996,0.93200000000000005,1.155,1.4119999999999999,1.6240000000000001,1.7709999999999999,1.837,2.101,2.3450000000000002,2.5499999999999998,2.6339999999999999,"-"]
["2004-06-23",4.1000000000000002E-2,0.19700000000000001,0.435,0.70599999999999996,0.94299999999999995,1.1639999999999999,1.4219999999999999,1.643,1.794,1.8620000000000001,2.1339999999999999,2.3849999999999998,2.5910000000000002,2.67,"-"]
["2004-06-24",4.2000000000000003E-2,0.19700000000000001,0.432,0.70399999999999996,0.94599999999999995,1.171,1.4330000000000001,1.653,1.8069999999999999,1.881,2.169,2.4249999999999998,2.633,2.7120000000000002,"-"]
["2004-06-25",4.2999999999999997E-2,0.182,0.375,0.63600000000000001,0.873,1.095,1.357,1.579,1.74,1.82,2.1139999999999999,2.38,2.5939999999999999,2.6749999999999998,"-"]
["2004-06-28",4.3999999999999997E-2,0.19400000000000001,0.40400000000000003,0.66400000000000003,0.89900000000000002,1.1160000000000001,1.373,1.5880000000000001,1.744,1.825,2.1110000000000002,2.3759999999999999,2.5859999999999999,2.6680000000000001,"-"]
["2004-06-29",4.4999999999999998E-2,0.18,0.38800000000000001,0.64700000000000002,0.879,1.0980000000000001,1.351,1.57,1.734,1.8160000000000001,2.105,2.3730000000000002,2.585,2.6680000000000001,"-"]
["2004-06-30",4.2999999999999997E-2,0.161,0.36399999999999999,0.60099999999999998,0.83,1.0409999999999999,1.2929999999999999,1.5129999999999999,1.673,1.766,2.048,2.323,2.5390000000000001,2.6259999999999999,"-"]
["2004-07-01",4.2999999999999997E-2,0.17599999999999999,0.39500000000000002,0.63500000000000001,0.87,1.0900000000000001,1.3560000000000001,1.581,1.7450000000000001,1.841,2.1240000000000001,2.3959999999999999,2.6269999999999998,2.7120000000000002,"-"]
["2004-07-02",4.2999999999999997E-2,0.157,0.36399999999999999,0.58099999999999996,0.80300000000000005,1.016,1.2749999999999999,1.5049999999999999,1.6779999999999999,1.7849999999999999,2.077,2.363,2.5979999999999999,2.6920000000000002,"-"]
["2004-07-05",4.4999999999999998E-2,0.158,0.37,0.59299999999999997,0.81499999999999995,1.0269999999999999,1.2809999999999999,1.5069999999999999,1.669,1.7709999999999999,2.0659999999999998,2.3519999999999999,2.5880000000000001,2.6819999999999999,"-"]
["2004-07-06",4.4999999999999998E-2,0.154,0.35599999999999998,0.57899999999999996,0.79700000000000004,1.0089999999999999,1.2629999999999999,1.496,1.663,1.7669999999999999,2.0760000000000001,2.3639999999999999,2.5990000000000002,2.694,"-"]
["2004-07-07",4.4999999999999998E-2,0.154,0.36299999999999999,0.58899999999999997,0.81,1.02,1.278,1.5049999999999999,1.673,1.7769999999999999,2.085,2.38,2.6150000000000002,2.7080000000000002,"-"]
["2004-07-08",4.5999999999999999E-2,0.155,0.35699999999999998,0.58499999999999996,0.80600000000000005,1.008,1.262,1.484,1.6479999999999999,1.7470000000000001,2.0569999999999999,2.36,2.5950000000000002,2.6850000000000001,"-"]
["2004-07-09",4.5999999999999999E-2,0.152,0.36899999999999999,0.61,0.84399999999999997,1.0549999999999999,1.3169999999999999,1.538,1.6930000000000001,1.7909999999999999,2.0979999999999999,2.3980000000000001,2.6389999999999998,2.726,"-"]
["2004-07-12",4.7E-2,0.14799999999999999,0.35899999999999999,0.59799999999999998,0.82699999999999996,1.0329999999999999,1.286,1.5109999999999999,1.671,1.768,2.0760000000000001,2.3809999999999998,2.6230000000000002,2.71,"-"]
["2004-07-13",4.7E-2,0.14799999999999999,0.35499999999999998,0.59399999999999997,0.82099999999999995,1.0169999999999999,1.268,1.488,1.649,1.744,2.0449999999999999,2.35,2.589,2.6789999999999998,"-"]
["2004-07-14",4.8000000000000001E-2,0.153,0.378,0.624,0.85699999999999998,1.046,1.292,1.508,1.667,1.7629999999999999,2.0579999999999998,2.3610000000000002,2.5960000000000001,2.6829999999999998,"-"]
["2004-07-15",4.8000000000000001E-2,0.16400000000000001,0.39600000000000002,0.64500000000000002,0.88100000000000001,1.0720000000000001,1.3169999999999999,1.532,1.6950000000000001,1.794,2.0910000000000002,2.3929999999999998,2.629,2.714,"-"]
["2004-07-16",4.9000000000000002E-2,0.16400000000000001,0.379,0.61399999999999999,0.84199999999999997,1.0309999999999999,1.2749999999999999,1.496,1.663,1.7649999999999999,2.0739999999999998,2.3809999999999998,2.6150000000000002,2.7010000000000001,"-"]
["2004-07-20",0.05,0.16500000000000001,0.37,0.59699999999999998,0.81899999999999995,1.0069999999999999,1.2509999999999999,1.47,1.6459999999999999,1.75,2.0659999999999998,2.3780000000000001,2.6120000000000001,2.698,"-"]
["2004-07-21",0.05,0.17499999999999999,0.38800000000000001,0.623,0.85,1.0409999999999999,1.2889999999999999,1.502,1.6719999999999999,1.7749999999999999,2.0830000000000002,2.387,2.621,2.7069999999999999,"-"]
["2004-07-22",0.05,0.17599999999999999,0.38900000000000001,0.626,0.84799999999999998,1.042,1.286,1.5009999999999999,1.6739999999999999,1.7749999999999999,2.081,2.3839999999999999,2.6219999999999999,2.7069999999999999,"-"]
["2004-07-23",0.05,0.192,0.40699999999999997,0.65200000000000002,0.88400000000000001,1.08,1.3260000000000001,1.5349999999999999,1.7,1.8009999999999999,2.0960000000000001,2.391,2.6339999999999999,2.718,"-"]
["2004-07-26",0.05,0.193,0.41099999999999998,0.65400000000000003,0.88600000000000001,1.08,1.329,1.5369999999999999,1.7,1.81,2.101,2.3980000000000001,2.6419999999999999,2.7269999999999999,"-"]
["2004-07-27",0.05,0.20399999999999999,0.42899999999999999,0.67700000000000005,0.91,1.113,1.369,1.575,1.7310000000000001,1.84,2.129,2.4169999999999998,2.6669999999999998,2.7490000000000001,"-"]
["2004-07-28",0.05,0.22,0.434,0.68100000000000005,0.91500000000000004,1.119,1.3759999999999999,1.589,1.744,1.8540000000000001,2.15,2.4350000000000001,2.6909999999999998,2.774,"-"]
["2004-07-29",0.05,0.19900000000000001,0.40699999999999997,0.64800000000000002,0.88200000000000001,1.085,1.3360000000000001,1.5549999999999999,1.7170000000000001,1.8260000000000001,2.125,2.415,2.6789999999999998,2.7679999999999998,"-"]
["2004-07-30",0.05,0.20499999999999999,0.42399999999999999,0.67300000000000004,0.90800000000000003,1.111,1.363,1.5840000000000001,1.744,1.8540000000000001,2.157,2.4449999999999998,2.7160000000000002,2.8029999999999999,"-"]
["2004-08-02",0.05,0.20799999999999999,0.437,0.69799999999999995,0.93899999999999995,1.1419999999999999,1.3939999999999999,1.613,1.7729999999999999,1.8839999999999999,2.1890000000000001,2.4750000000000001,2.7429999999999999,2.831,"-"]
["2004-08-03",0.05,0.20899999999999999,0.44,0.69799999999999995,0.93600000000000005,1.137,1.381,1.5980000000000001,1.75,1.855,2.157,2.4449999999999998,2.71,2.8029999999999999,"-"]
["2004-08-04",0.04,0.19500000000000001,0.40400000000000003,0.64900000000000002,0.88,1.079,1.3180000000000001,1.532,1.6890000000000001,1.792,2.0870000000000002,2.3769999999999998,2.6379999999999999,2.7370000000000001,"-"]
["2004-08-05",0.04,0.193,0.39100000000000001,0.622,0.84399999999999997,1.036,1.2669999999999999,1.48,1.6359999999999999,1.736,2.0139999999999998,2.3039999999999998,2.5529999999999999,2.6589999999999998,"-"]
["2004-08-06",0.03,0.188,0.376,0.58799999999999997,0.80500000000000005,0.997,1.2230000000000001,1.4379999999999999,1.5980000000000001,1.7,1.9910000000000001,2.294,2.5339999999999998,2.6429999999999998,"-"]
["2004-08-09",0.03,0.18,0.36299999999999999,0.56899999999999995,0.78,0.96099999999999997,1.1779999999999999,1.387,1.544,1.6419999999999999,1.9330000000000001,2.2360000000000002,2.4670000000000001,2.5830000000000002,"-"]
["2004-08-10",0.03,0.17699999999999999,0.36699999999999999,0.57499999999999996,0.78600000000000003,0.96199999999999997,1.179,1.3839999999999999,1.5429999999999999,1.645,1.9419999999999999,2.2490000000000001,2.4830000000000001,2.5960000000000001,"-"]
["2004-08-11",0.03,0.186,0.38100000000000001,0.59699999999999998,0.80900000000000005,0.995,1.218,1.4219999999999999,1.579,1.6870000000000001,1.976,2.2850000000000001,2.5219999999999998,2.633,"-"]
["2004-08-12",0.03,0.17699999999999999,0.36799999999999999,0.57299999999999995,0.78700000000000003,0.97,1.19,1.395,1.556,1.669,1.964,2.2770000000000001,2.5150000000000001,2.6259999999999999,"-"]
["2004-08-13",0.03,0.16200000000000001,0.34100000000000003,0.53800000000000003,0.74,0.91700000000000004,1.129,1.325,1.4810000000000001,1.5920000000000001,1.8839999999999999,2.202,2.4319999999999999,2.5409999999999999,"-"]
["2004-08-16",0.03,0.153,0.32800000000000001,0.52300000000000002,0.72199999999999998,0.89900000000000002,1.1100000000000001,1.3080000000000001,1.4670000000000001,1.581,1.8819999999999999,2.1989999999999998,2.4249999999999998,2.536,"-"]
["2004-08-17",0.03,0.159,0.34399999999999997,0.55100000000000005,0.751,0.93300000000000005,1.1539999999999999,1.353,1.5149999999999999,1.629,1.9279999999999999,2.2429999999999999,2.4670000000000001,2.57,"-"]
["2004-08-18",0.03,0.14899999999999999,0.32900000000000001,0.53200000000000003,0.72799999999999998,0.91100000000000003,1.1299999999999999,1.325,1.482,1.597,1.897,2.2040000000000002,2.4319999999999999,2.5390000000000001,"-"]
["2004-08-19",0.02,0.15,0.33900000000000002,0.54900000000000004,0.747,0.93500000000000005,1.1619999999999999,1.351,1.5049999999999999,1.615,1.9119999999999999,2.214,2.4420000000000002,2.5489999999999999,"-"]
["2004-08-20",0.03,0.15,0.33,0.53700000000000003,0.73199999999999998,0.91600000000000004,1.1439999999999999,1.333,1.486,1.5980000000000001,1.89,2.1920000000000002,2.4180000000000001,2.5270000000000001,"-"]
["2004-08-23",0.03,0.156,0.34499999999999997,0.56499999999999995,0.76200000000000001,0.94699999999999995,1.175,1.3640000000000001,1.5149999999999999,1.6279999999999999,1.925,2.2280000000000002,2.4550000000000001,2.5590000000000002,"-"]
["2004-08-24",0.03,0.16200000000000001,0.34599999999999997,0.56100000000000005,0.75900000000000001,0.94199999999999995,1.167,1.3540000000000001,1.5069999999999999,1.6180000000000001,1.9159999999999999,2.226,2.4529999999999998,2.5590000000000002,"-"]
["2004-08-25",2.9000000000000001E-2,0.17299999999999999,0.36299999999999999,0.58299999999999996,0.78900000000000003,0.97399999999999998,1.1990000000000001,1.3859999999999999,1.5309999999999999,1.6419999999999999,1.93,2.2330000000000001,2.4660000000000002,2.5720000000000001,"-"]
["2004-08-26",2.9000000000000001E-2,0.16200000000000001,0.35,0.56599999999999995,0.77300000000000002,0.95599999999999996,1.1819999999999999,1.3740000000000001,1.522,1.631,1.913,2.2149999999999999,2.4529999999999998,2.5590000000000002,"-"]
["2004-08-27",2.9000000000000001E-2,0.157,0.33500000000000002,0.53700000000000003,0.73899999999999999,0.91600000000000004,1.1399999999999999,1.34,1.494,1.6020000000000001,1.883,2.1840000000000002,2.4239999999999999,2.532,"-"]
["2004-08-30",2.8000000000000001E-2,0.158,0.33600000000000002,0.53300000000000003,0.73899999999999999,0.91700000000000004,1.1419999999999999,1.341,1.494,1.601,1.883,2.1840000000000002,2.4209999999999998,2.5299999999999998,"-"]
["2004-08-31",2.8000000000000001E-2,0.15,0.316,0.5,0.69899999999999995,0.879,1.103,1.3069999999999999,1.4630000000000001,1.5680000000000001,1.859,2.1659999999999999,2.3980000000000001,2.5070000000000001,"-"]
["2004-09-01",2.7E-2,0.14399999999999999,0.30399999999999999,0.48599999999999999,0.68300000000000005,0.85799999999999998,1.08,1.284,1.4379999999999999,1.5449999999999999,1.8320000000000001,2.141,2.37,2.4790000000000001,"-"]
["2004-09-02",2.7E-2,0.14399999999999999,0.30199999999999999,0.48599999999999999,0.68100000000000005,0.85499999999999998,1.0760000000000001,1.2709999999999999,1.42,1.5249999999999999,1.8029999999999999,2.1110000000000002,2.3290000000000002,2.4430000000000001,"-"]
["2004-09-03",2.7E-2,0.14399999999999999,0.309,0.499,0.69799999999999995,0.872,1.091,1.2869999999999999,1.4319999999999999,1.538,1.8109999999999999,2.12,2.335,2.4460000000000002,"-"]
["2004-09-06",2.5999999999999999E-2,0.153,0.33300000000000002,0.53500000000000003,0.74099999999999999,0.92,1.141,1.3360000000000001,1.48,1.587,1.871,2.1760000000000002,2.3879999999999999,2.4990000000000001,"-"]
["2004-09-07",2.5999999999999999E-2,0.155,0.34599999999999997,0.55200000000000005,0.76400000000000001,0.95199999999999996,1.1759999999999999,1.369,1.512,1.6180000000000001,1.9019999999999999,2.206,2.415,2.5259999999999998,"-"]
["2004-09-08",2.5000000000000001E-2,0.156,0.34,0.54100000000000004,0.751,0.93799999999999994,1.1679999999999999,1.3560000000000001,1.5,1.605,1.8959999999999999,2.1989999999999998,2.4079999999999999,2.5190000000000001,"-"]
["2004-09-09",2.5000000000000001E-2,0.14099999999999999,0.311,0.497,0.69699999999999995,0.873,1.0980000000000001,1.284,1.43,1.532,1.829,2.133,2.3450000000000002,2.4609999999999999,"-"]
["2004-09-10",3.1E-2,0.13600000000000001,0.30199999999999999,0.48199999999999998,0.67900000000000005,0.85299999999999998,1.0640000000000001,1.254,1.401,1.5009999999999999,1.7969999999999999,2.0939999999999999,2.3069999999999999,2.427,"-"]
["2004-09-13",3.1E-2,0.14099999999999999,0.307,0.49099999999999999,0.68500000000000005,0.85199999999999998,1.056,1.248,1.3939999999999999,1.494,1.7989999999999999,2.1,2.3090000000000002,2.431,"-"]
["2004-09-14",0.03,0.14199999999999999,0.314,0.49399999999999999,0.69099999999999995,0.85699999999999998,1.0620000000000001,1.254,1.407,1.5149999999999999,1.8169999999999999,2.1179999999999999,2.327,2.4489999999999998,"-"]
["2004-09-15",0.03,0.13400000000000001,0.30099999999999999,0.47899999999999998,0.66900000000000004,0.83699999999999997,1.0449999999999999,1.2350000000000001,1.385,1.49,1.792,2.0910000000000002,2.2999999999999998,2.4239999999999999,"-"]
["2004-09-16",0.03,0.13800000000000001,0.308,0.49199999999999999,0.68600000000000005,0.85199999999999998,1.0669999999999999,1.2549999999999999,1.407,1.5109999999999999,1.8120000000000001,2.1040000000000001,2.3149999999999999,2.4359999999999999,"-"]
["2004-09-17",0.03,0.13400000000000001,0.29799999999999999,0.47499999999999998,0.66200000000000003,0.82799999999999996,1.04,1.2310000000000001,1.3879999999999999,1.4950000000000001,1.802,2.0950000000000002,2.3090000000000002,2.4319999999999999,"-"]
["2004-09-21",0.03,0.13500000000000001,0.28999999999999998,0.45900000000000002,0.64400000000000002,0.81100000000000005,1.018,1.206,1.3640000000000001,1.484,1.776,2.0699999999999998,2.2869999999999999,2.3969999999999998,"-"]
["2004-09-22",0.03,0.13500000000000001,0.28100000000000003,0.45,0.63400000000000001,0.80100000000000005,1.0029999999999999,1.1950000000000001,1.3560000000000001,1.478,1.7789999999999999,2.0739999999999998,2.29,2.4020000000000001,"-"]
["2004-09-24",0.03,0.13500000000000001,0.27100000000000002,0.44,0.61599999999999999,0.77300000000000002,0.96799999999999997,1.149,1.3029999999999999,1.4259999999999999,1.728,2.0259999999999998,2.2429999999999999,2.3570000000000002,"-"]
["2004-09-27",0.03,0.13600000000000001,0.27600000000000002,0.443,0.61699999999999999,0.77500000000000002,0.97299999999999998,1.1499999999999999,1.294,1.4179999999999999,1.7150000000000001,2.016,2.23,2.3490000000000002,"-"]
["2004-09-28",0.03,0.127,0.26900000000000002,0.433,0.60099999999999998,0.76400000000000001,0.96199999999999997,1.1439999999999999,1.2929999999999999,1.417,1.7170000000000001,2.0190000000000001,2.2330000000000001,2.35,"-"]
["2004-09-29",0.03,0.127,0.27300000000000002,0.439,0.61,0.77600000000000002,0.97499999999999998,1.1559999999999999,1.304,1.427,1.7290000000000001,2.036,2.2530000000000001,2.3719999999999999,"-"]
["2004-09-30",0.03,0.127,0.28100000000000003,0.44900000000000001,0.625,0.79700000000000004,1.0049999999999999,1.181,1.329,1.4510000000000001,1.754,2.0670000000000002,2.2829999999999999,2.4089999999999998,"-"]
["2004-10-01",3.6999999999999998E-2,0.127,0.28799999999999998,0.46,0.64300000000000002,0.82099999999999995,1.0369999999999999,1.2130000000000001,1.3560000000000001,1.48,1.7789999999999999,2.0859999999999999,2.3050000000000002,2.4319999999999999,"-"]
["2004-10-04",3.6999999999999998E-2,0.13300000000000001,0.31,0.499,0.68500000000000005,0.86899999999999999,1.0880000000000001,1.27,1.4159999999999999,1.5409999999999999,1.8360000000000001,2.1389999999999998,2.3620000000000001,2.4889999999999999,"-"]
["2004-10-05",3.6999999999999998E-2,0.13600000000000001,0.32100000000000001,0.52500000000000002,0.71499999999999997,0.90300000000000002,1.1220000000000001,1.31,1.458,1.5840000000000001,1.8839999999999999,2.1869999999999998,2.4129999999999998,2.5390000000000001,"-"]
["2004-10-06",3.2000000000000001E-2,0.13100000000000001,0.30499999999999999,0.502,0.69099999999999995,0.879,1.099,1.2949999999999999,1.45,1.5780000000000001,1.879,2.1829999999999998,2.4129999999999998,2.5390000000000001,"-"]
["2004-10-07",3.2000000000000001E-2,0.129,0.30199999999999999,0.497,0.68700000000000006,0.877,1.1020000000000001,1.294,1.4450000000000001,1.5720000000000001,1.879,2.1869999999999998,2.4220000000000002,2.548,"-"]
["2004-10-08",3.2000000000000001E-2,0.127,0.29499999999999998,0.49299999999999999,0.68100000000000005,0.871,1.093,1.286,1.4370000000000001,1.5629999999999999,1.865,2.169,2.4119999999999999,2.5430000000000001,"-"]
["2004-10-12",3.1E-2,0.11799999999999999,0.26900000000000002,0.45200000000000001,0.627,0.79700000000000004,1.0049999999999999,1.196,1.3440000000000001,1.4690000000000001,1.766,2.0720000000000001,2.319,2.4529999999999998,"-"]
["2004-10-13",3.1E-2,0.123,0.27900000000000003,0.46300000000000002,0.64400000000000002,0.81399999999999995,1.024,1.2150000000000001,1.3620000000000001,1.4870000000000001,1.7849999999999999,2.0910000000000002,2.3319999999999999,2.4689999999999999,"-"]
["2004-10-14",3.1E-2,0.123,0.27200000000000002,0.44900000000000001,0.621,0.78500000000000003,0.99099999999999999,1.18,1.329,1.46,1.7589999999999999,2.0649999999999999,2.3029999999999999,2.4409999999999998,"-"]
["2004-10-15",0.03,0.123,0.27300000000000002,0.44900000000000001,0.622,0.78300000000000003,0.98699999999999999,1.1739999999999999,1.32,1.452,1.76,2.0670000000000002,2.3010000000000002,2.44,"-"]
["2004-10-18",0.03,0.129,0.28499999999999998,0.46100000000000002,0.63800000000000001,0.80600000000000005,1.0109999999999999,1.2010000000000001,1.347,1.4810000000000001,1.7929999999999999,2.1019999999999999,2.3370000000000002,2.476,"-"]
["2004-10-19",0.03,0.129,0.28799999999999998,0.46899999999999997,0.64800000000000002,0.81599999999999995,1.0229999999999999,1.2150000000000001,1.363,1.496,1.8169999999999999,2.1259999999999999,2.3620000000000001,2.5019999999999998,"-"]
["2004-10-20",0.03,0.125,0.27900000000000003,0.44800000000000001,0.623,0.78200000000000003,0.98899999999999999,1.1819999999999999,1.33,1.4610000000000001,1.7789999999999999,2.089,2.33,2.4700000000000002,"-"]
["2004-10-21",0.03,0.121,0.26800000000000002,0.433,0.60899999999999999,0.76500000000000001,0.96799999999999997,1.161,1.3069999999999999,1.4370000000000001,1.7490000000000001,2.0590000000000002,2.294,2.4359999999999999,"-"]
["2004-10-22",2.9000000000000001E-2,0.126,0.28100000000000003,0.46100000000000002,0.64500000000000002,0.80900000000000005,1.0189999999999999,1.214,1.3620000000000001,1.494,1.8069999999999999,2.1120000000000001,2.3450000000000002,2.4849999999999999,"-"]
["2004-10-25",1.9E-2,0.11700000000000001,0.25600000000000001,0.42799999999999999,0.6,0.75600000000000001,0.95399999999999996,1.151,1.3049999999999999,1.4390000000000001,1.7529999999999999,2.0670000000000002,2.298,2.4409999999999998,"-"]
["2004-10-26",1.7999999999999999E-2,0.11799999999999999,0.26,0.433,0.60699999999999998,0.76300000000000001,0.95799999999999996,1.1519999999999999,1.3029999999999999,1.4339999999999999,1.7430000000000001,2.0569999999999999,2.2869999999999999,2.4289999999999998,"-"]
["2004-10-27",1.7999999999999999E-2,0.11799999999999999,0.26700000000000002,0.437,0.61299999999999999,0.77,0.96699999999999997,1.159,1.3120000000000001,1.4430000000000001,1.7470000000000001,2.0619999999999998,2.294,2.4359999999999999,"-"]
["2004-10-28",1.7000000000000001E-2,0.11799999999999999,0.27500000000000002,0.45600000000000002,0.64200000000000002,0.81100000000000005,1.012,1.2070000000000001,1.3640000000000001,1.496,1.8,2.109,2.3460000000000001,2.4849999999999999,"-"]
["2004-10-29",1.7000000000000001E-2,0.11799999999999999,0.27500000000000002,0.45500000000000002,0.63800000000000001,0.80800000000000005,1.008,1.206,1.3640000000000001,1.4990000000000001,1.804,2.1160000000000001,2.355,2.4950000000000001,"-"]
["2004-11-01",1.6E-2,0.11899999999999999,0.27600000000000002,0.45600000000000002,0.63900000000000001,0.81699999999999995,1.022,1.2170000000000001,1.375,1.5109999999999999,1.8140000000000001,2.125,2.3639999999999999,2.5030000000000001,"-"]
["2004-11-02",1.6E-2,0.124,0.29099999999999998,0.48699999999999999,0.67700000000000005,0.86299999999999999,1.071,1.2609999999999999,1.411,1.54,1.8480000000000001,2.1560000000000001,2.395,2.5339999999999998,"-"]
["2004-11-04",1.4999999999999999E-2,0.122,0.27900000000000003,0.46899999999999997,0.65600000000000003,0.83299999999999996,1.04,1.234,1.383,1.5109999999999999,1.8120000000000001,2.12,2.36,2.4990000000000001,"-"]
["2004-11-05",1.4999999999999999E-2,0.12,0.27900000000000003,0.47399999999999998,0.66800000000000004,0.84299999999999997,1.05,1.244,1.389,1.5169999999999999,1.8149999999999999,2.1230000000000002,2.3570000000000002,2.4950000000000001,"-"]
["2004-11-08",1.4E-2,0.121,0.29199999999999998,0.49199999999999999,0.68700000000000006,0.86399999999999999,1.0720000000000001,1.266,1.4119999999999999,1.5389999999999999,1.84,2.1480000000000001,2.3719999999999999,2.5099999999999998,"-"]
["2004-11-09",1.2999999999999999E-2,0.11899999999999999,0.28000000000000003,0.47199999999999998,0.66300000000000003,0.83099999999999996,1.0369999999999999,1.232,1.383,1.512,1.8140000000000001,2.1280000000000001,2.3439999999999999,2.484,"-"]
["2004-11-10",1.2999999999999999E-2,0.115,0.26500000000000001,0.45700000000000002,0.64400000000000002,0.80800000000000005,1.0169999999999999,1.21,1.36,1.4890000000000001,1.7949999999999999,2.1160000000000001,2.3279999999999998,2.468,"-"]
["2004-11-11",1.2999999999999999E-2,0.107,0.25600000000000001,0.44400000000000001,0.627,0.78900000000000003,0.98899999999999999,1.1850000000000001,1.3360000000000001,1.4650000000000001,1.77,2.097,2.3140000000000001,2.4510000000000001,"-"]
["2004-11-12",1.2E-2,0.107,0.26600000000000001,0.46,0.64500000000000002,0.81,1.012,1.2050000000000001,1.3560000000000001,1.4850000000000001,1.7889999999999999,2.1150000000000002,2.3340000000000001,2.468,"-"]
["2004-11-15",1.0999999999999999E-2,0.112,0.26900000000000002,0.46500000000000002,0.65100000000000002,0.82099999999999995,1.0249999999999999,1.2210000000000001,1.371,1.5,1.804,2.1259999999999999,2.3490000000000002,2.4820000000000002,"-"]
["2004-11-16",1.0999999999999999E-2,0.108,0.26300000000000001,0.45600000000000002,0.64200000000000002,0.80600000000000005,1.0049999999999999,1.198,1.351,1.4810000000000001,1.7849999999999999,2.1139999999999999,2.3239999999999998,2.4609999999999999,"-"]
["2004-11-17",1.0999999999999999E-2,0.109,0.25800000000000001,0.45300000000000001,0.63700000000000001,0.80400000000000005,1.006,1.1970000000000001,1.351,1.48,1.784,2.1110000000000002,2.3199999999999998,2.4569999999999999,"-"]
["2004-11-18",0.01,0.104,0.245,0.42899999999999999,0.60699999999999998,0.77300000000000002,0.97099999999999997,1.163,1.3149999999999999,1.448,1.7470000000000001,2.0720000000000001,2.2810000000000001,2.4159999999999999,"-"]
["2004-11-19",0.01,0.105,0.23899999999999999,0.42099999999999999,0.60399999999999998,0.77,0.96699999999999997,1.1579999999999999,1.3109999999999999,1.4470000000000001,1.7430000000000001,2.0680000000000001,2.2829999999999999,2.415,"-"]
["2004-11-22",8.9999999999999993E-3,0.10100000000000001,0.22700000000000001,0.40100000000000002,0.58299999999999996,0.746,0.94299999999999995,1.1359999999999999,1.2869999999999999,1.4219999999999999,1.7190000000000001,2.0459999999999998,2.2650000000000001,2.3969999999999998,"-"]
["2004-11-24",8.9999999999999993E-3,0.10199999999999999,0.22800000000000001,0.40300000000000002,0.58399999999999996,0.747,0.94399999999999995,1.1359999999999999,1.288,1.421,1.7190000000000001,2.0459999999999998,2.266,2.3980000000000001,"-"]
["2004-11-25",8.0000000000000002E-3,0.1,0.23499999999999999,0.41499999999999998,0.59499999999999997,0.76,0.95499999999999996,1.145,1.296,1.429,1.7290000000000001,2.0569999999999999,2.2759999999999998,2.4089999999999998,"-"]
["2004-11-26",8.0000000000000002E-3,0.10100000000000001,0.248,0.42799999999999999,0.61099999999999999,0.77,0.96099999999999997,1.159,1.3149999999999999,1.4490000000000001,1.7569999999999999,2.0880000000000001,2.3119999999999998,2.4489999999999998,"-"]
["2004-11-29",7.0000000000000001E-3,0.10299999999999999,0.26100000000000001,0.44400000000000001,0.628,0.79500000000000004,0.98899999999999999,1.1850000000000001,1.3380000000000001,1.4690000000000001,1.776,2.105,2.3290000000000002,2.4660000000000002,"-"]
["2004-11-30",7.0000000000000001E-3,0.10299999999999999,0.25800000000000001,0.435,0.61399999999999999,0.78700000000000003,0.98199999999999998,1.1779999999999999,1.333,1.4630000000000001,1.7689999999999999,2.0960000000000001,2.323,2.46,"-"]
["2004-12-01",0.01,0.10299999999999999,0.253,0.433,0.61,0.78,0.97299999999999998,1.1719999999999999,1.329,1.46,1.7589999999999999,2.0870000000000002,2.3109999999999999,2.448,"-"]
["2004-12-02",8.9999999999999993E-3,0.104,0.24099999999999999,0.41499999999999998,0.59199999999999997,0.753,0.93899999999999995,1.1399999999999999,1.298,1.4259999999999999,1.722,2.0529999999999999,2.2730000000000001,2.4089999999999998,"-"]
["2004-12-03",8.9999999999999993E-3,0.104,0.24099999999999999,0.41499999999999998,0.59299999999999997,0.753,0.94299999999999995,1.141,1.298,1.42,1.7190000000000001,2.0489999999999999,2.2669999999999999,2.4049999999999998,"-"]
["2004-12-06",8.9999999999999993E-3,0.105,0.24199999999999999,0.42,0.59699999999999998,0.75800000000000001,0.94499999999999995,1.143,1.2989999999999999,1.42,1.718,2.048,2.2669999999999999,2.403,"-"]
["2004-12-07",8.9999999999999993E-3,0.105,0.24199999999999999,0.42099999999999999,0.59699999999999998,0.755,0.94,1.1339999999999999,1.292,1.4139999999999999,1.7130000000000001,2.044,2.2629999999999999,2.399,"-"]
["2004-12-08",8.9999999999999993E-3,0.10100000000000001,0.24299999999999999,0.41599999999999998,0.59099999999999997,0.752,0.93799999999999994,1.1299999999999999,1.288,1.411,1.716,2.0499999999999998,2.2669999999999999,2.4039999999999999,"-"]
["2004-12-09",8.9999999999999993E-3,9.2999999999999999E-2,0.22700000000000001,0.39,0.56100000000000005,0.71599999999999997,0.90600000000000003,1.1000000000000001,1.2629999999999999,1.389,1.704,2.04,2.2589999999999999,2.3969999999999998,"-"]
["2004-12-10",1.2999999999999999E-2,9.0999999999999998E-2,0.223,0.38500000000000001,0.55700000000000005,0.70099999999999996,0.88700000000000001,1.0820000000000001,1.2450000000000001,1.3759999999999999,1.6950000000000001,2.036,2.25,2.383,"-"]
["2004-12-13",1.2E-2,8.8999999999999996E-2,0.224,0.38300000000000001,0.54800000000000004,0.69299999999999995,0.872,1.0640000000000001,1.2210000000000001,1.3520000000000001,1.6659999999999999,2.0110000000000001,2.2200000000000002,2.3519999999999999,"-"]
["2004-12-14",1.2E-2,8.8999999999999996E-2,0.23100000000000001,0.39400000000000002,0.55900000000000005,0.70299999999999996,0.878,1.0640000000000001,1.2210000000000001,1.3520000000000001,1.6619999999999999,1.9910000000000001,2.2069999999999999,2.3370000000000002,"-"]
["2004-12-15",1.2E-2,8.8999999999999996E-2,0.23499999999999999,0.40400000000000003,0.56899999999999995,0.71899999999999997,0.89500000000000002,1.0760000000000001,1.2310000000000001,1.357,1.6659999999999999,1.9910000000000001,2.2109999999999999,2.343,"-"]
["2004-12-16",1.0999999999999999E-2,8.8999999999999996E-2,0.23499999999999999,0.40699999999999997,0.56999999999999995,0.72199999999999998,0.90100000000000002,1.08,1.2350000000000001,1.357,1.667,1.9910000000000001,2.2120000000000002,2.3439999999999999,"-"]
["2004-12-17",1.0999999999999999E-2,8.4000000000000005E-2,0.249,0.42199999999999999,0.58799999999999997,0.74,0.92500000000000004,1.1100000000000001,1.2649999999999999,1.385,1.6950000000000001,2.016,2.2370000000000001,2.3679999999999999,"-"]
["2004-12-20",0.01,8.5000000000000006E-2,0.24,0.40799999999999997,0.57199999999999995,0.72299999999999998,0.90700000000000003,1.093,1.252,1.387,1.6839999999999999,2.0070000000000001,2.2280000000000002,2.359,"-"]
["2004-12-21",0.01,8.5000000000000006E-2,0.22700000000000001,0.38600000000000001,0.54800000000000004,0.69199999999999995,0.877,1.0629999999999999,1.2250000000000001,1.363,1.669,1.996,2.2189999999999999,2.3580000000000001,"-"]
["2004-12-22",8.9999999999999993E-3,8.5999999999999993E-2,0.22700000000000001,0.38900000000000001,0.54800000000000004,0.69299999999999995,0.873,1.0549999999999999,1.2150000000000001,1.35,1.6579999999999999,1.9830000000000001,2.206,2.3460000000000001,"-"]
["2004-12-24",8.9999999999999993E-3,9.0999999999999998E-2,0.23499999999999999,0.39400000000000002,0.55700000000000005,0.70099999999999996,0.88400000000000001,1.0649999999999999,1.226,1.359,1.665,1.9890000000000001,2.2090000000000001,2.351,"-"]
["2004-12-27",8.0000000000000002E-3,9.7000000000000003E-2,0.249,0.41599999999999998,0.58899999999999997,0.73899999999999999,0.92700000000000005,1.1100000000000001,1.2709999999999999,1.403,1.7090000000000001,2.0270000000000001,2.2440000000000002,2.387,"-"]
["2004-12-28",7.0000000000000001E-3,0.10199999999999999,0.26,0.436,0.60899999999999999,0.76600000000000001,0.95499999999999996,1.1399999999999999,1.2989999999999999,1.43,1.7330000000000001,2.0449999999999999,2.2589999999999999,2.4039999999999999,"-"]
["2004-12-29",7.0000000000000001E-3,0.10299999999999999,0.25700000000000001,0.43099999999999999,0.6,0.75700000000000001,0.94599999999999995,1.135,1.294,1.4259999999999999,1.7310000000000001,2.0449999999999999,2.2610000000000001,2.4060000000000001,"-"]
["2004-12-30",7.0000000000000001E-3,0.10299999999999999,0.26100000000000001,0.437,0.60399999999999998,0.76200000000000001,0.95699999999999996,1.145,1.3049999999999999,1.4370000000000001,1.742,2.0550000000000002,2.2719999999999998,2.4209999999999998,"-"]
["2005-01-04",8.9999999999999993E-3,9.7000000000000003E-2,0.25,0.41199999999999998,0.57799999999999996,0.72399999999999998,0.91500000000000004,1.1100000000000001,1.2689999999999999,1.4039999999999999,1.71,2.0259999999999998,2.2410000000000001,2.3940000000000001,"-"]
["2005-01-05",8.9999999999999993E-3,9.7000000000000003E-2,0.254,0.41799999999999998,0.58199999999999996,0.72899999999999998,0.91900000000000004,1.1100000000000001,1.2689999999999999,1.405,1.7130000000000001,2.0270000000000001,2.2440000000000002,2.3919999999999999,"-"]
["2005-01-06",8.9999999999999993E-3,9.7000000000000003E-2,0.254,0.42299999999999999,0.58699999999999997,0.73599999999999999,0.92500000000000004,1.115,1.27,1.405,1.7170000000000001,2.0329999999999999,2.246,2.3889999999999998,"-"]
["2005-01-07",8.9999999999999993E-3,9.5000000000000001E-2,0.25,0.41799999999999998,0.58299999999999996,0.73199999999999998,0.92100000000000004,1.111,1.2649999999999999,1.4039999999999999,1.7210000000000001,2.0390000000000001,2.2519999999999998,2.395,"-"]
["2005-01-11",1.2999999999999999E-2,9.2999999999999999E-2,0.24299999999999999,0.40699999999999997,0.56999999999999995,0.71699999999999997,0.90600000000000003,1.0940000000000001,1.2509999999999999,1.3919999999999999,1.71,2.0299999999999998,2.2450000000000001,2.387,"-"]
["2005-01-12",1.2E-2,8.7999999999999995E-2,0.23300000000000001,0.39200000000000002,0.55100000000000005,0.69899999999999995,0.88600000000000001,1.07,1.224,1.363,1.6839999999999999,2.0099999999999998,2.2290000000000001,2.3719999999999999,"-"]
["2005-01-13",1.2E-2,8.8999999999999996E-2,0.23699999999999999,0.4,0.56499999999999995,0.70599999999999996,0.89,1.075,1.2330000000000001,1.373,1.6870000000000001,2.0110000000000001,2.2309999999999999,2.3769999999999998,"-"]
["2005-01-14",1.2E-2,8.8999999999999996E-2,0.24299999999999999,0.40600000000000003,0.57399999999999995,0.71899999999999997,0.90100000000000002,1.085,1.2430000000000001,1.383,1.698,2.0270000000000001,2.2480000000000002,2.3919999999999999,"-"]
["2005-01-17",1.0999999999999999E-2,9.4E-2,0.251,0.41099999999999998,0.58499999999999996,0.73099999999999998,0.91400000000000003,1.097,1.2549999999999999,1.393,1.708,2.036,2.258,2.4060000000000001,"-"]
["2005-01-18",0.01,8.8999999999999996E-2,0.24099999999999999,0.39800000000000002,0.56499999999999995,0.70799999999999996,0.89,1.069,1.226,1.3640000000000001,1.679,2.0089999999999999,2.234,2.3860000000000001,"-"]
["2005-01-19",0.01,9.5000000000000001E-2,0.24,0.39500000000000002,0.55800000000000005,0.70299999999999996,0.88100000000000001,1.0629999999999999,1.22,1.3540000000000001,1.6679999999999999,2.0030000000000001,2.226,2.3769999999999998,"-"]
["2005-01-20",0.01,9.5000000000000001E-2,0.23499999999999999,0.39200000000000002,0.55400000000000005,0.70099999999999996,0.877,1.0629999999999999,1.2210000000000001,1.355,1.669,2.0030000000000001,2.2290000000000001,2.375,"-"]
["2005-01-21",0.01,9.5000000000000001E-2,0.23400000000000001,0.38800000000000001,0.54400000000000004,0.69099999999999995,0.86599999999999999,1.052,1.2150000000000001,1.351,1.667,2.004,2.2290000000000001,2.3740000000000001,"-"]
["2005-01-24",8.9999999999999993E-3,9.7000000000000003E-2,0.23400000000000001,0.38900000000000001,0.54500000000000004,0.69199999999999995,0.86599999999999999,1.05,1.214,1.357,1.673,2.012,2.2400000000000002,2.3860000000000001,"-"]
["2005-01-25",8.0000000000000002E-3,9.7000000000000003E-2,0.23100000000000001,0.38400000000000001,0.53600000000000003,0.68200000000000005,0.85699999999999998,1.036,1.198,1.3420000000000001,1.661,2.0049999999999999,2.2400000000000002,2.3860000000000001,"-"]
["2005-01-26",8.0000000000000002E-3,9.7000000000000003E-2,0.23100000000000001,0.38900000000000001,0.54100000000000004,0.68700000000000006,0.86099999999999999,1.04,1.202,1.345,1.661,2.0049999999999999,2.2490000000000001,2.3940000000000001,"-"]
["2005-01-27",8.0000000000000002E-3,9.0999999999999998E-2,0.23200000000000001,0.38400000000000001,0.53900000000000003,0.67800000000000005,0.85299999999999998,1.0309999999999999,1.1950000000000001,1.341,1.65,1.996,2.238,2.383,"-"]
["2005-01-28",7.0000000000000001E-3,8.5999999999999993E-2,0.223,0.375,0.52800000000000002,0.66400000000000003,0.83199999999999996,1.012,1.177,1.32,1.625,1.9750000000000001,2.2080000000000002,2.3530000000000002,"-"]
["2005-01-31",6.0000000000000001E-3,8.6999999999999994E-2,0.23200000000000001,0.38700000000000001,0.54200000000000004,0.68,0.85399999999999998,1.0329999999999999,1.194,1.333,1.64,1.986,2.2160000000000002,2.363,"-"]
["2005-02-01",8.9999999999999993E-3,8.4000000000000005E-2,0.22500000000000001,0.376,0.52600000000000002,0.66500000000000004,0.83399999999999996,1.012,1.17,1.3089999999999999,1.6160000000000001,1.9650000000000001,2.1949999999999998,2.3410000000000002,"-"]
["2005-02-02",8.9999999999999993E-3,8.4000000000000005E-2,0.224,0.371,0.52,0.65500000000000003,0.82,0.99199999999999999,1.145,1.284,1.58,1.919,2.1480000000000001,2.2959999999999998,"-"]
["2005-02-03",8.9999999999999993E-3,8.6999999999999994E-2,0.23499999999999999,0.38500000000000001,0.53800000000000003,0.68100000000000005,0.84699999999999998,1.0229999999999999,1.18,1.3180000000000001,1.613,1.9470000000000001,2.169,2.3159999999999998,"-"]
["2005-02-04",8.9999999999999993E-3,8.6999999999999994E-2,0.24199999999999999,0.39600000000000002,0.54900000000000004,0.69699999999999995,0.86399999999999999,1.038,1.1910000000000001,1.321,1.6020000000000001,1.925,2.1349999999999998,2.2799999999999998,"-"]
["2005-02-07",8.9999999999999993E-3,8.7999999999999995E-2,0.24299999999999999,0.39800000000000002,0.55100000000000005,0.69799999999999995,0.86599999999999999,1.04,1.19,1.3180000000000001,1.589,1.9079999999999999,2.1070000000000002,2.25,"-"]
["2005-02-08",8.9999999999999993E-3,9.0999999999999998E-2,0.246,0.40300000000000002,0.55600000000000005,0.70399999999999996,0.876,1.0489999999999999,1.1990000000000001,1.3240000000000001,1.605,1.927,2.1280000000000001,2.2669999999999999,"-"]
["2005-02-09",1.2999999999999999E-2,0.106,0.27,0.44,0.59599999999999997,0.752,0.93,1.1020000000000001,1.248,1.3680000000000001,1.651,1.9690000000000001,2.1720000000000002,2.3079999999999998,"-"]
["2005-02-10",1.2999999999999999E-2,0.112,0.28299999999999997,0.45700000000000002,0.61499999999999999,0.77900000000000003,0.96199999999999997,1.137,1.282,1.403,1.6879999999999999,2.0099999999999998,2.222,2.3540000000000001,"-"]
["2005-02-14",1.0999999999999999E-2,0.11799999999999999,0.29699999999999999,0.47499999999999998,0.63900000000000001,0.80600000000000005,0.995,1.1719999999999999,1.32,1.44,1.7330000000000001,2.06,2.286,2.4140000000000001,"-"]
["2005-02-15",1.0999999999999999E-2,0.11799999999999999,0.29399999999999998,0.47699999999999998,0.63900000000000001,0.80600000000000005,0.995,1.1779999999999999,1.33,1.4550000000000001,1.76,2.0950000000000002,2.3439999999999999,2.4780000000000002,"-"]
["2005-02-16",1.0999999999999999E-2,0.113,0.27900000000000003,0.45300000000000001,0.61899999999999999,0.78200000000000003,0.96599999999999997,1.1439999999999999,1.296,1.4219999999999999,1.724,2.06,2.2999999999999998,2.4369999999999998,"-"]
["2005-02-17",1.0999999999999999E-2,0.114,0.27400000000000002,0.44400000000000001,0.60399999999999998,0.76700000000000002,0.95499999999999996,1.1319999999999999,1.282,1.4079999999999999,1.71,2.0419999999999998,2.27,2.4089999999999998,"-"]
["2005-02-18",0.01,0.109,0.27400000000000002,0.44400000000000001,0.61,0.77200000000000002,0.96099999999999997,1.141,1.292,1.421,1.726,2.06,2.282,2.4209999999999998,"-"]
["2005-02-21",0.01,0.111,0.28399999999999997,0.45900000000000002,0.63300000000000001,0.79900000000000004,0.99199999999999999,1.171,1.323,1.4490000000000001,1.756,2.09,2.3149999999999999,2.452,"-"]
["2005-02-22",8.9999999999999993E-3,0.111,0.27500000000000002,0.45,0.623,0.78900000000000003,0.98399999999999999,1.1619999999999999,1.3089999999999999,1.4350000000000001,1.732,2.0640000000000001,2.2919999999999998,2.4300000000000002,"-"]
["2005-02-23",8.9999999999999993E-3,0.106,0.26,0.42799999999999999,0.59699999999999998,0.76,0.95,1.1339999999999999,1.2809999999999999,1.4059999999999999,1.7030000000000001,2.0379999999999998,2.2669999999999999,2.4060000000000001,"-"]
["2005-02-24",8.9999999999999993E-3,0.106,0.26100000000000001,0.42599999999999999,0.59299999999999997,0.75600000000000001,0.94599999999999995,1.1299999999999999,1.2809999999999999,1.4059999999999999,1.704,2.0419999999999998,2.2709999999999999,2.41,"-"]
["2005-02-25",8.0000000000000002E-3,0.112,0.27700000000000002,0.44900000000000001,0.61699999999999999,0.78100000000000003,0.97499999999999998,1.155,1.306,1.431,1.728,2.0680000000000001,2.2999999999999998,2.4340000000000002,"-"]
["2005-02-28",7.0000000000000001E-3,0.123,0.29799999999999999,0.47899999999999998,0.65,0.82299999999999995,1.026,1.198,1.3460000000000001,1.4690000000000001,1.76,2.09,2.323,2.4489999999999998,"-"]
["2005-03-01",0.01,0.13,0.311,0.49399999999999999,0.66400000000000003,0.84099999999999997,1.0449999999999999,1.22,1.369,1.4930000000000001,1.78,2.1070000000000002,2.3370000000000002,2.4620000000000002,"-"]
["2005-03-02",0.01,0.13,0.315,0.497,0.66900000000000004,0.84799999999999998,1.0509999999999999,1.226,1.375,1.498,1.7889999999999999,2.1160000000000001,2.3460000000000001,2.4689999999999999,"-"]
["2005-03-03",0.01,0.13100000000000001,0.318,0.50700000000000001,0.68400000000000005,0.86799999999999999,1.071,1.246,1.39,1.5089999999999999,1.802,2.1259999999999999,2.355,2.4769999999999999,"-"]
["2005-03-04",0.01,0.129,0.312,0.495,0.67300000000000004,0.85,1.052,1.232,1.379,1.498,1.7989999999999999,2.121,2.3540000000000001,2.4750000000000001,"-"]
["2005-03-07",0.01,0.125,0.307,0.48599999999999999,0.65900000000000003,0.83599999999999997,1.0369999999999999,1.218,1.363,1.48,1.7809999999999999,2.105,2.3359999999999999,2.4569999999999999,"-"]
["2005-03-08",0.01,0.123,0.308,0.48699999999999999,0.66,0.83599999999999997,1.0389999999999999,1.2150000000000001,1.359,1.4750000000000001,1.7669999999999999,2.0870000000000002,2.3199999999999998,2.4409999999999998,"-"]
["2005-03-09",0.01,0.121,0.308,0.48899999999999999,0.65900000000000003,0.83599999999999997,1.0349999999999999,1.2110000000000001,1.3580000000000001,1.4750000000000001,1.766,2.0910000000000002,2.319,2.4380000000000002,"-"]
["2005-03-10",0.01,0.121,0.29599999999999999,0.47499999999999998,0.65300000000000002,0.81599999999999995,1.0109999999999999,1.1919999999999999,1.341,1.456,1.7470000000000001,2.0739999999999998,2.3029999999999999,2.42,"-"]
["2005-03-11",0.01,0.125,0.30199999999999999,0.48499999999999999,0.66200000000000003,0.82799999999999996,1.0209999999999999,1.2030000000000001,1.351,1.4650000000000001,1.7569999999999999,2.0840000000000001,2.3109999999999999,2.4279999999999999,"-"]
["2005-03-14",1.2E-2,0.127,0.307,0.496,0.67300000000000004,0.84299999999999997,1.038,1.2230000000000001,1.369,1.4850000000000001,1.7809999999999999,2.1110000000000002,2.339,2.4529999999999998,"-"]
["2005-03-15",1.2E-2,0.11799999999999999,0.29399999999999998,0.47199999999999998,0.64900000000000002,0.81299999999999994,1.004,1.19,1.337,1.4510000000000001,1.7490000000000001,2.0859999999999999,2.3130000000000002,2.4220000000000002,"-"]
["2005-03-16",1.2E-2,0.11899999999999999,0.29499999999999998,0.47199999999999998,0.65,0.81499999999999995,1.004,1.1910000000000001,1.337,1.4510000000000001,1.75,2.09,2.3149999999999999,2.4220000000000002,"-"]
["2005-03-17",1.0999999999999999E-2,0.109,0.27600000000000002,0.44,0.61399999999999999,0.77200000000000002,0.95499999999999996,1.141,1.29,1.4019999999999999,1.704,2.0350000000000001,2.2629999999999999,2.371,"-"]
["2005-03-18",1.0999999999999999E-2,0.109,0.27900000000000003,0.44800000000000001,0.622,0.77700000000000002,0.96599999999999997,1.145,1.2949999999999999,1.4079999999999999,1.7090000000000001,2.036,2.2669999999999999,2.371,"-"]
["2005-03-22",0.01,0.111,0.28100000000000003,0.44800000000000001,0.623,0.77800000000000002,0.97,1.147,1.2949999999999999,1.425,1.71,2.0350000000000001,2.2669999999999999,2.375,"-"]
["2005-03-23",0.01,0.111,0.27400000000000002,0.441,0.61199999999999999,0.76300000000000001,0.95599999999999996,1.133,1.2809999999999999,1.411,1.6970000000000001,2.0259999999999998,2.2589999999999999,2.3660000000000001,"-"]
["2005-03-24",0.01,0.107,0.26500000000000001,0.42299999999999999,0.59199999999999997,0.73799999999999999,0.92900000000000005,1.1100000000000001,1.258,1.39,1.6739999999999999,2.0070000000000001,2.242,2.3479999999999999,"-"]
["2005-03-25",0.01,0.107,0.25800000000000001,0.41099999999999998,0.57399999999999995,0.72499999999999998,0.91400000000000003,1.0960000000000001,1.244,1.3740000000000001,1.6579999999999999,1.992,2.23,2.3340000000000001,"-"]
["2005-03-28",0.01,0.109,0.25900000000000001,0.41199999999999998,0.57499999999999996,0.72599999999999998,0.91500000000000004,1.0980000000000001,1.2450000000000001,1.375,1.659,1.996,2.2320000000000002,2.335,"-"]
["2005-03-29",0.01,0.104,0.249,0.39700000000000002,0.55400000000000005,0.70299999999999996,0.88600000000000001,1.073,1.226,1.3560000000000001,1.6439999999999999,1.9850000000000001,2.2210000000000001,2.3239999999999998,"-"]
["2005-03-30",1.2E-2,0.105,0.25,0.4,0.55900000000000005,0.70599999999999996,0.89,1.075,1.2270000000000001,1.359,1.6479999999999999,1.988,2.2250000000000001,2.3250000000000002,"-"]
["2005-03-31",0.01,9.7000000000000003E-2,0.23699999999999999,0.38700000000000001,0.54100000000000004,0.68600000000000005,0.86599999999999999,1.0469999999999999,1.198,1.333,1.615,1.9530000000000001,2.1869999999999998,2.2869999999999999,"-"]
["2005-04-01",0.01,9.1999999999999998E-2,0.23100000000000001,0.38200000000000001,0.53700000000000003,0.68799999999999994,0.86799999999999999,1.0469999999999999,1.202,1.341,1.6259999999999999,1.962,2.1949999999999998,2.2919999999999998,"-"]
["2005-04-04",8.9999999999999993E-3,8.6999999999999994E-2,0.22800000000000001,0.378,0.53200000000000003,0.68300000000000005,0.86399999999999999,1.0449999999999999,1.2,1.34,1.6319999999999999,1.972,2.2050000000000001,2.3039999999999998,"-"]
["2005-04-05",8.9999999999999993E-3,8.6999999999999994E-2,0.23200000000000001,0.39100000000000001,0.54900000000000004,0.71,0.89300000000000002,1.073,1.2290000000000001,1.367,1.669,2.0110000000000001,2.2480000000000002,2.3450000000000002,"-"]
["2005-04-06",8.9999999999999993E-3,8.7999999999999995E-2,0.24,0.40400000000000003,0.56599999999999995,0.72299999999999998,0.90300000000000002,1.083,1.2390000000000001,1.377,1.673,2.0099999999999998,2.254,2.3519999999999999,"-"]
["2005-04-07",8.9999999999999993E-3,8.5999999999999993E-2,0.23499999999999999,0.39700000000000002,0.54900000000000004,0.70299999999999996,0.88,1.0640000000000001,1.22,1.3580000000000001,1.661,1.998,2.2490000000000001,2.347,"-"]
["2005-04-08",8.9999999999999993E-3,8.5999999999999993E-2,0.23699999999999999,0.4,0.55500000000000005,0.70499999999999996,0.88300000000000001,1.0649999999999999,1.2210000000000001,1.3580000000000001,1.661,1.998,2.262,2.36,"-"]
["2005-04-11",1.2999999999999999E-2,8.6999999999999994E-2,0.24,0.40300000000000002,0.55600000000000005,0.70099999999999996,0.88,1.0609999999999999,1.218,1.3580000000000001,1.6659999999999999,2.004,2.2730000000000001,2.3679999999999999,"-"]
["2005-04-12",1.2999999999999999E-2,8.6999999999999994E-2,0.23699999999999999,0.38700000000000001,0.54500000000000004,0.68500000000000005,0.86199999999999999,1.046,1.2,1.34,1.647,1.9810000000000001,2.2519999999999998,2.3479999999999999,"-"]
["2005-04-13",1.2E-2,8.7999999999999995E-2,0.23799999999999999,0.38800000000000001,0.54100000000000004,0.69199999999999995,0.86899999999999999,1.0509999999999999,1.2070000000000001,1.345,1.6519999999999999,1.9850000000000001,2.2469999999999999,2.347,"-"]
["2005-04-14",1.2E-2,8.4000000000000005E-2,0.23100000000000001,0.38,0.53100000000000003,0.68400000000000005,0.86199999999999999,1.046,1.204,1.3420000000000001,1.649,1.9830000000000001,2.2410000000000001,2.347,"-"]
["2005-04-15",1.2E-2,7.3999999999999996E-2,0.218,0.36199999999999999,0.51100000000000001,0.65900000000000003,0.83199999999999996,1.0149999999999999,1.1719999999999999,1.3080000000000001,1.611,1.944,2.202,2.3069999999999999,"-"]
["2005-04-18",1.0999999999999999E-2,7.0000000000000007E-2,0.20799999999999999,0.34399999999999997,0.48699999999999999,0.63,0.79900000000000004,0.98199999999999998,1.141,1.2749999999999999,1.573,1.909,2.169,2.2730000000000001,"-"]
["2005-04-19",0.01,0.08,0.20899999999999999,0.35,0.49299999999999999,0.63600000000000001,0.80400000000000005,0.98899999999999999,1.1519999999999999,1.284,1.587,1.927,2.1869999999999998,2.29,"-"]
["2005-04-20",0.01,7.4999999999999997E-2,0.19500000000000001,0.33100000000000002,0.47299999999999998,0.61099999999999999,0.77600000000000002,0.96099999999999997,1.1220000000000001,1.26,1.5589999999999999,1.9,2.161,2.2650000000000001,"-"]
["2005-04-21",0.01,7.4999999999999997E-2,0.19900000000000001,0.34699999999999998,0.48799999999999999,0.63500000000000001,0.8,0.98,1.1419999999999999,1.276,1.573,1.9159999999999999,2.1669999999999998,2.27,"-"]
["2005-04-22",8.9999999999999993E-3,8.1000000000000003E-2,0.20300000000000001,0.35299999999999998,0.499,0.64800000000000002,0.81599999999999995,0.999,1.159,1.296,1.5960000000000001,1.9339999999999999,2.1819999999999999,2.2839999999999998,"-"]
["2005-04-25",8.0000000000000002E-3,8.1000000000000003E-2,0.19,0.33700000000000002,0.48099999999999998,0.629,0.79700000000000004,0.98,1.135,1.274,1.575,1.9159999999999999,2.161,2.2650000000000001,"-"]
["2005-04-26",8.0000000000000002E-3,7.5999999999999998E-2,0.186,0.32700000000000001,0.47099999999999997,0.61899999999999999,0.78700000000000003,0.97099999999999997,1.1259999999999999,1.264,1.5640000000000001,1.905,2.1520000000000001,2.2559999999999998,"-"]
["2005-04-27",8.0000000000000002E-3,7.5999999999999998E-2,0.186,0.32800000000000001,0.47099999999999997,0.62,0.79200000000000004,0.97099999999999997,1.127,1.2669999999999999,1.5669999999999999,1.9079999999999999,2.1560000000000001,2.2629999999999999,"-"]
["2005-04-28",7.0000000000000001E-3,7.5999999999999998E-2,0.18,0.317,0.45800000000000002,0.60499999999999998,0.77600000000000002,0.95299999999999996,1.1080000000000001,1.2470000000000001,1.5529999999999999,1.8959999999999999,2.145,2.254,"-"]
["2005-05-02",0.01,7.1999999999999995E-2,0.17499999999999999,0.312,0.44800000000000001,0.59699999999999998,0.76700000000000002,0.94499999999999995,1.099,1.244,1.5509999999999999,1.8959999999999999,2.1459999999999999,2.254,"-"]
["2005-05-06",0.01,6.8000000000000005E-2,0.17299999999999999,0.30399999999999999,0.441,0.58399999999999996,0.749,0.92900000000000005,1.0860000000000001,1.2310000000000001,1.546,1.897,2.1549999999999998,2.2650000000000001,"-"]
["2005-05-09",0.01,7.5999999999999998E-2,0.193,0.34200000000000003,0.48499999999999999,0.64,0.80800000000000005,0.98699999999999999,1.1459999999999999,1.294,1.601,1.946,2.1989999999999998,2.3069999999999999,"-"]
["2005-05-10",1.4E-2,7.8E-2,0.19700000000000001,0.34699999999999998,0.49,0.64700000000000002,0.81200000000000006,0.99199999999999999,1.1519999999999999,1.2969999999999999,1.6040000000000001,1.9490000000000001,2.2010000000000001,2.3130000000000002,"-"]
["2005-05-11",1.4E-2,7.6999999999999999E-2,0.192,0.33800000000000002,0.48199999999999998,0.63400000000000001,0.79500000000000004,0.97399999999999998,1.1359999999999999,1.2849999999999999,1.595,1.9419999999999999,2.194,2.3069999999999999,"-"]
["2005-05-12",1.2999999999999999E-2,7.3999999999999996E-2,0.192,0.33800000000000002,0.48299999999999998,0.63,0.79100000000000004,0.97299999999999998,1.1399999999999999,1.2929999999999999,1.6120000000000001,1.9630000000000001,2.2149999999999999,2.331,"-"]
["2005-05-13",1.2999999999999999E-2,7.4999999999999997E-2,0.19500000000000001,0.34,0.48199999999999998,0.63100000000000001,0.79300000000000004,0.97399999999999998,1.1359999999999999,1.2909999999999999,1.611,1.9630000000000001,2.2189999999999999,2.3380000000000001,"-"]
["2005-05-16",1.2E-2,8.4000000000000005E-2,0.214,0.36299999999999999,0.50900000000000001,0.66200000000000003,0.82699999999999996,1.0049999999999999,1.167,1.3140000000000001,1.6359999999999999,1.986,2.2450000000000001,2.3679999999999999,"-"]
["2005-05-17",1.0999999999999999E-2,9.5000000000000001E-2,0.224,0.371,0.51300000000000001,0.66700000000000004,0.82699999999999996,1.0049999999999999,1.163,1.31,1.63,1.978,2.238,2.3620000000000001,"-"]
["2005-05-18",1.0999999999999999E-2,9.5000000000000001E-2,0.222,0.36199999999999999,0.499,0.65300000000000002,0.81299999999999994,0.98799999999999999,1.141,1.2869999999999999,1.605,1.952,2.2120000000000002,2.3370000000000002,"-"]
["2005-05-19",1.0999999999999999E-2,9.5000000000000001E-2,0.217,0.35299999999999998,0.48899999999999999,0.64300000000000002,0.80300000000000005,0.97899999999999998,1.1299999999999999,1.278,1.59,1.9359999999999999,2.1909999999999998,2.3170000000000002,"-"]
["2005-05-20",0.01,0.09,0.20699999999999999,0.34699999999999998,0.48499999999999999,0.64100000000000001,0.80300000000000005,0.98199999999999998,1.135,1.2829999999999999,1.5960000000000001,1.9450000000000001,2.1819999999999999,2.3090000000000002,"-"]
["2005-05-23",8.9999999999999993E-3,9.6000000000000002E-2,0.21299999999999999,0.35899999999999999,0.502,0.66,0.82499999999999996,1.0029999999999999,1.1599999999999999,1.3080000000000001,1.619,1.9690000000000001,2.198,2.3260000000000001,"-"]
["2005-05-24",8.9999999999999993E-3,8.1000000000000003E-2,0.19,0.32800000000000001,0.47299999999999998,0.626,0.79,0.96599999999999997,1.127,1.2749999999999999,1.5920000000000001,1.948,2.173,2.302,"-"]
["2005-05-25",8.0000000000000002E-3,7.5999999999999998E-2,0.17499999999999999,0.309,0.44700000000000001,0.60099999999999998,0.76600000000000001,0.93700000000000006,1.095,1.242,1.5549999999999999,1.9119999999999999,2.1339999999999999,2.2639999999999998,"-"]
["2005-05-26",8.0000000000000002E-3,7.5999999999999998E-2,0.17599999999999999,0.313,0.45100000000000001,0.60599999999999998,0.77500000000000002,0.94899999999999995,1.1080000000000001,1.2569999999999999,1.5660000000000001,1.921,2.141,2.2719999999999998,"-"]
["2005-05-27",8.0000000000000002E-3,7.5999999999999998E-2,0.185,0.32300000000000001,0.46200000000000002,0.61299999999999999,0.78100000000000003,0.95899999999999996,1.1180000000000001,1.2669999999999999,1.581,1.9339999999999999,2.1549999999999998,2.286,"-"]
["2005-05-30",7.0000000000000001E-3,7.6999999999999999E-2,0.186,0.32600000000000001,0.46200000000000002,0.61,0.77700000000000002,0.95299999999999996,1.109,1.2569999999999999,1.573,1.927,2.1459999999999999,2.2789999999999999,"-"]
["2005-05-31",7.0000000000000001E-3,7.6999999999999999E-2,0.186,0.32600000000000001,0.46300000000000002,0.61399999999999999,0.77700000000000002,0.95399999999999996,1.115,1.262,1.583,1.9379999999999999,2.1579999999999999,2.2949999999999999,"-"]
["2005-06-01",0.01,7.3999999999999996E-2,0.17599999999999999,0.307,0.442,0.58899999999999997,0.749,0.92700000000000005,1.089,1.2390000000000001,1.5629999999999999,1.9179999999999999,2.1429999999999998,2.2829999999999999,"-"]
["2005-06-02",0.01,7.6999999999999999E-2,0.182,0.316,0.45200000000000001,0.59899999999999998,0.754,0.93300000000000005,1.0920000000000001,1.2410000000000001,1.5680000000000001,1.917,2.145,2.2869999999999999,"-"]
["2005-06-03",0.01,7.9000000000000001E-2,0.186,0.32100000000000001,0.45600000000000002,0.59799999999999998,0.745,0.92400000000000004,1.077,1.226,1.5469999999999999,1.89,2.1240000000000001,2.2679999999999998,"-"]
["2005-06-06",0.01,8.3000000000000004E-2,0.192,0.32800000000000001,0.46300000000000002,0.60199999999999998,0.754,0.93,1.083,1.2310000000000001,1.5529999999999999,1.895,2.1280000000000001,2.2719999999999998,"-"]
["2005-06-07",0.01,7.8E-2,0.186,0.314,0.44500000000000001,0.58399999999999996,0.73599999999999999,0.91,1.0680000000000001,1.2230000000000001,1.546,1.89,2.1280000000000001,2.2709999999999999,"-"]
["2005-06-08",0.01,7.8E-2,0.189,0.32300000000000001,0.45200000000000001,0.58899999999999997,0.74099999999999999,0.91200000000000003,1.0680000000000001,1.222,1.548,1.895,2.1349999999999998,2.2789999999999999,"-"]
["2005-06-09",1.4E-2,7.8E-2,0.186,0.311,0.442,0.57399999999999995,0.72699999999999998,0.89400000000000002,1.054,1.21,1.5369999999999999,1.887,2.1269999999999998,2.2719999999999998,"-"]
["2005-06-10",1.2999999999999999E-2,7.8E-2,0.186,0.312,0.442,0.57899999999999996,0.73499999999999999,0.89800000000000002,1.0549999999999999,1.2090000000000001,1.538,1.89,2.1320000000000001,2.2749999999999999,"-"]
["2005-06-13",1.2E-2,7.9000000000000001E-2,0.189,0.32200000000000001,0.45300000000000001,0.59599999999999997,0.755,0.91900000000000004,1.077,1.23,1.56,1.9119999999999999,2.1560000000000001,2.2989999999999999,"-"]
["2005-06-14",1.2E-2,7.9000000000000001E-2,0.189,0.32400000000000001,0.45400000000000001,0.59599999999999997,0.755,0.92100000000000004,1.0760000000000001,1.2290000000000001,1.56,1.915,2.16,2.3010000000000002,"-"]
["2005-06-15",1.2E-2,7.8E-2,0.182,0.31900000000000001,0.45400000000000001,0.59599999999999997,0.75800000000000001,0.92500000000000004,1.0820000000000001,1.234,1.5649999999999999,1.9239999999999999,2.1680000000000001,2.3079999999999998,"-"]
["2005-06-16",1.0999999999999999E-2,7.9000000000000001E-2,0.192,0.34300000000000003,0.48899999999999999,0.64400000000000002,0.81299999999999994,0.98,1.1379999999999999,1.2809999999999999,1.603,1.952,2.1970000000000001,2.335,"-"]
["2005-06-17",1.0999999999999999E-2,8.4000000000000005E-2,0.19900000000000001,0.35599999999999998,0.503,0.66600000000000004,0.82899999999999996,0.995,1.1479999999999999,1.2909999999999999,1.613,1.9610000000000001,2.2080000000000002,2.343,"-"]
["2005-06-20",0.01,8.5000000000000006E-2,0.192,0.33800000000000002,0.49,0.65100000000000002,0.81499999999999995,0.98199999999999998,1.1319999999999999,1.284,1.603,1.9550000000000001,2.1989999999999998,2.3340000000000001,"-"]
["2005-06-21",0.01,8.5000000000000006E-2,0.192,0.34300000000000003,0.496,0.66,0.82599999999999996,0.99099999999999999,1.143,1.2909999999999999,1.609,1.9610000000000001,2.2000000000000002,2.3359999999999999,"-"]
["2005-06-22",0.01,0.08,0.183,0.33100000000000002,0.48299999999999998,0.64,0.80900000000000005,0.97199999999999998,1.123,1.268,1.587,1.94,2.1739999999999999,2.31,"-"]
["2005-06-23",0.01,7.4999999999999997E-2,0.16600000000000001,0.30599999999999999,0.44800000000000001,0.59,0.754,0.92200000000000004,1.08,1.2270000000000001,1.5489999999999999,1.91,2.1360000000000001,2.2749999999999999,"-"]
["2005-06-24",0.01,7.5999999999999998E-2,0.159,0.29599999999999999,0.433,0.57499999999999996,0.74,0.90600000000000003,1.0609999999999999,1.2110000000000001,1.5289999999999999,1.8919999999999999,2.12,2.262,"-"]
["2005-06-27",8.9999999999999993E-3,7.5999999999999998E-2,0.14899999999999999,0.28599999999999998,0.42299999999999999,0.56000000000000005,0.71899999999999997,0.88600000000000001,1.038,1.1870000000000001,1.508,1.871,2.0990000000000002,2.2410000000000001,"-"]
["2005-06-28",8.9999999999999993E-3,7.4999999999999997E-2,0.156,0.29799999999999999,0.434,0.57699999999999996,0.73399999999999999,0.90200000000000002,1.0580000000000001,1.2070000000000001,1.5209999999999999,1.879,2.1059999999999999,2.246,"-"]
["2005-06-29",8.9999999999999993E-3,7.0000000000000007E-2,0.14599999999999999,0.27800000000000002,0.41599999999999998,0.55300000000000005,0.70599999999999996,0.874,1.028,1.181,1.482,1.8480000000000001,2.0720000000000001,2.2090000000000001,"-"]
["2005-06-30",8.9999999999999993E-3,7.0000000000000007E-2,0.13900000000000001,0.27,0.40600000000000003,0.54800000000000004,0.70299999999999996,0.86799999999999999,1.0229999999999999,1.1739999999999999,1.486,1.8580000000000001,2.0819999999999999,2.218,"-"]
["2005-07-01",1.2E-2,7.0000000000000007E-2,0.14299999999999999,0.27800000000000002,0.41499999999999998,0.55400000000000005,0.70899999999999996,0.873,1.028,1.1779999999999999,1.4890000000000001,1.859,2.0819999999999999,2.222,"-"]
["2005-07-04",1.2E-2,7.4999999999999997E-2,0.157,0.30499999999999999,0.45,0.59299999999999997,0.752,0.91900000000000004,1.0740000000000001,1.2230000000000001,1.5349999999999999,1.9019999999999999,2.13,2.2669999999999999,"-"]
["2005-07-05",1.2E-2,7.4999999999999997E-2,0.16400000000000001,0.313,0.45700000000000002,0.6,0.76,0.92400000000000004,1.079,1.232,1.548,1.919,2.1549999999999998,2.29,"-"]
["2005-07-06",1.2E-2,7.8E-2,0.17399999999999999,0.33100000000000002,0.47299999999999998,0.61499999999999999,0.77700000000000002,0.93899999999999995,1.093,1.2430000000000001,1.5609999999999999,1.9319999999999999,2.1760000000000002,2.3109999999999999,"-"]
["2005-07-07",1.2E-2,7.4999999999999997E-2,0.17,0.316,0.45700000000000002,0.60199999999999998,0.76200000000000001,0.92300000000000004,1.079,1.224,1.544,1.9159999999999999,2.1619999999999999,2.2949999999999999,"-"]
["2005-07-08",1.2E-2,7.2999999999999995E-2,0.16200000000000001,0.3,0.439,0.57699999999999996,0.73699999999999999,0.9,1.0549999999999999,1.2050000000000001,1.526,1.9019999999999999,2.153,2.286,"-"]
["2005-07-11",1.4999999999999999E-2,7.4999999999999997E-2,0.17299999999999999,0.32300000000000001,0.46500000000000002,0.60699999999999998,0.76600000000000001,0.92500000000000004,1.0820000000000001,1.23,1.5529999999999999,1.929,2.1819999999999999,2.3149999999999999,"-"]
["2005-07-12",1.4999999999999999E-2,7.4999999999999997E-2,0.17399999999999999,0.32300000000000001,0.46500000000000002,0.60899999999999999,0.77200000000000002,0.93100000000000005,1.087,1.234,1.556,1.9350000000000001,2.19,2.323,"-"]
["2005-07-13",1.4E-2,7.9000000000000001E-2,0.184,0.33400000000000002,0.48,0.63400000000000001,0.79900000000000004,0.96099999999999997,1.115,1.258,1.5760000000000001,1.9570000000000001,2.2090000000000001,2.3410000000000002,"-"]
["2005-07-14",1.4E-2,7.4999999999999997E-2,0.18099999999999999,0.32900000000000001,0.47599999999999998,0.624,0.78900000000000003,0.95299999999999996,1.111,1.254,1.5680000000000001,1.95,2.202,2.339,"-"]
["2005-07-15",1.2999999999999999E-2,7.0999999999999994E-2,0.192,0.34200000000000003,0.49299999999999999,0.64500000000000002,0.81699999999999995,0.97699999999999998,1.131,1.272,1.581,1.958,2.2160000000000002,2.35,"-"]
["2005-07-19",1.0999999999999999E-2,7.4999999999999997E-2,0.192,0.34699999999999998,0.497,0.64700000000000002,0.81799999999999995,0.97799999999999998,1.1339999999999999,1.274,1.583,1.9590000000000001,2.2149999999999999,2.3490000000000002,"-"]
["2005-07-20",0.02,7.4999999999999997E-2,0.19700000000000001,0.34699999999999998,0.497,0.64700000000000002,0.81299999999999994,0.97499999999999998,1.1299999999999999,1.2689999999999999,1.5840000000000001,1.964,2.2189999999999999,2.3490000000000002,"-"]
["2005-07-21",1.9E-2,7.4999999999999997E-2,0.19400000000000001,0.34200000000000003,0.48699999999999999,0.63600000000000001,0.79900000000000004,0.96,1.1180000000000001,1.26,1.5840000000000001,1.964,2.2229999999999999,2.355,"-"]
["2005-07-22",1.9E-2,7.4999999999999997E-2,0.184,0.32600000000000001,0.46700000000000003,0.60599999999999998,0.76800000000000002,0.93,1.0880000000000001,1.2350000000000001,1.5640000000000001,1.95,2.2109999999999999,2.343,"-"]
["2005-07-25",1.7000000000000001E-2,7.5999999999999998E-2,0.19500000000000001,0.34200000000000003,0.48499999999999999,0.627,0.78900000000000003,0.95199999999999996,1.109,1.256,1.583,1.9670000000000001,2.2250000000000001,2.3559999999999999,"-"]
["2005-07-26",1.6E-2,8.2000000000000003E-2,0.20200000000000001,0.35299999999999998,0.49299999999999999,0.63800000000000001,0.8,0.96199999999999997,1.119,1.266,1.5940000000000001,1.978,2.234,2.367,"-"]
["2005-07-27",1.6E-2,9.7000000000000003E-2,0.224,0.378,0.52500000000000002,0.67600000000000005,0.83899999999999997,1.0009999999999999,1.159,1.3029999999999999,1.625,2,2.2549999999999999,2.3889999999999998,"-"]
["2005-07-28",1.4999999999999999E-2,0.104,0.22600000000000001,0.378,0.52600000000000002,0.67700000000000005,0.84,1.002,1.159,1.304,1.6279999999999999,2.0009999999999999,2.2570000000000001,2.3919999999999999,"-"]
["2005-07-29",1.4999999999999999E-2,0.104,0.23100000000000001,0.38400000000000001,0.53600000000000003,0.68500000000000005,0.85,1.0069999999999999,1.1639999999999999,1.3069999999999999,1.639,2.0099999999999998,2.2589999999999999,2.3929999999999998,"-"]
["2005-08-01",1.6E-2,0.111,0.254,0.41399999999999998,0.56699999999999995,0.72699999999999998,0.89300000000000002,1.0509999999999999,1.206,1.347,1.6739999999999999,2.0409999999999999,2.2890000000000001,2.4209999999999998,"-"]
["2005-08-02",1.6E-2,0.126,0.27400000000000002,0.437,0.58899999999999997,0.753,0.91800000000000004,1.077,1.228,1.367,1.6910000000000001,2.0579999999999998,2.306,2.4369999999999998,"-"]
["2005-08-03",1.6E-2,0.122,0.26700000000000002,0.42699999999999999,0.57899999999999996,0.746,0.91900000000000004,1.0780000000000001,1.228,1.3660000000000001,1.6819999999999999,2.0459999999999998,2.29,2.4220000000000002,"-"]
["2005-08-04",1.4999999999999999E-2,0.125,0.27100000000000002,0.437,0.59499999999999997,0.77,0.94399999999999995,1.1020000000000001,1.2529999999999999,1.3859999999999999,1.7,2.0590000000000002,2.2959999999999998,2.4289999999999998,"-"]
["2005-08-05",1.4999999999999999E-2,0.12,0.26100000000000001,0.42699999999999999,0.58499999999999996,0.76,0.94,1.103,1.2529999999999999,1.3819999999999999,1.6910000000000001,2.0449999999999999,2.2730000000000001,2.4060000000000001,"-"]
["2005-08-08",1.4E-2,0.124,0.26400000000000001,0.438,0.60899999999999999,0.78500000000000003,0.96799999999999997,1.1319999999999999,1.2789999999999999,1.4019999999999999,1.7050000000000001,2.0590000000000002,2.2759999999999998,2.411,"-"]
["2005-08-09",1.7999999999999999E-2,0.125,0.26800000000000002,0.443,0.61499999999999999,0.78700000000000003,0.96899999999999997,1.137,1.2829999999999999,1.41,1.7170000000000001,2.073,2.2919999999999998,2.4260000000000002,"-"]
["2005-08-10",2.4E-2,0.14199999999999999,0.30099999999999999,0.48199999999999998,0.65800000000000003,0.82699999999999996,1.0049999999999999,1.171,1.3140000000000001,1.4359999999999999,1.7350000000000001,2.089,2.3079999999999998,2.44,"-"]
["2005-08-11",0.03,0.17599999999999999,0.34899999999999998,0.53400000000000003,0.71099999999999997,0.88700000000000001,1.0649999999999999,1.2290000000000001,1.3660000000000001,1.4830000000000001,1.77,2.1160000000000001,2.335,2.4649999999999999,"-"]
["2005-08-12",2.3E-2,0.153,0.314,0.48899999999999999,0.65800000000000003,0.83399999999999996,1.0129999999999999,1.1819999999999999,1.321,1.4379999999999999,1.734,2.0870000000000002,2.3069999999999999,2.4369999999999998,"-"]
["2005-08-15",2.1999999999999999E-2,0.158,0.314,0.49299999999999999,0.66300000000000003,0.84199999999999997,1.0249999999999999,1.1919999999999999,1.3380000000000001,1.456,1.756,2.113,2.3359999999999999,2.4630000000000001,"-"]
["2005-08-16",2.1999999999999999E-2,0.158,0.32400000000000001,0.51100000000000001,0.68300000000000005,0.86199999999999999,1.044,1.2110000000000001,1.3560000000000001,1.472,1.774,2.1349999999999998,2.363,2.488,"-"]
["2005-08-17",2.1000000000000001E-2,0.13900000000000001,0.29299999999999998,0.47399999999999998,0.64500000000000002,0.81799999999999995,0.998,1.1639999999999999,1.3109999999999999,1.43,1.742,2.1139999999999999,2.3460000000000001,2.472,"-"]
["2005-08-18",2.1000000000000001E-2,0.13500000000000001,0.28899999999999998,0.47199999999999998,0.64200000000000002,0.81499999999999995,0.99399999999999999,1.159,1.3049999999999999,1.425,1.7310000000000001,2.1019999999999999,2.3279999999999998,2.4569999999999999,"-"]
["2005-08-19",2.1000000000000001E-2,0.13,0.27700000000000002,0.46300000000000002,0.63400000000000001,0.80500000000000005,0.98399999999999999,1.1499999999999999,1.296,1.417,1.7270000000000001,2.0979999999999999,2.3210000000000002,2.4489999999999998,"-"]
["2005-08-22",2.9000000000000001E-2,0.14599999999999999,0.308,0.50600000000000001,0.68500000000000005,0.86099999999999999,1.0449999999999999,1.21,1.3540000000000001,1.4730000000000001,1.782,2.145,2.3719999999999999,2.4990000000000001,"-"]
["2005-08-23",2.9000000000000001E-2,0.14599999999999999,0.312,0.50700000000000001,0.68200000000000005,0.85099999999999998,1.026,1.19,1.3360000000000001,1.456,1.7649999999999999,2.12,2.351,2.4809999999999999,"-"]
["2005-08-24",2.9000000000000001E-2,0.14199999999999999,0.29399999999999998,0.47599999999999998,0.64700000000000002,0.81899999999999995,0.98799999999999999,1.155,1.302,1.4219999999999999,1.7330000000000001,2.0880000000000001,2.323,2.4569999999999999,"-"]
["2005-08-25",0.03,0.152,0.311,0.495,0.66200000000000003,0.83499999999999996,0.997,1.165,1.3120000000000001,1.431,1.742,2.0910000000000002,2.3319999999999999,2.4649999999999999,"-"]
["2005-08-26",2.9000000000000001E-2,0.158,0.308,0.48899999999999999,0.65300000000000002,0.82,0.97899999999999998,1.1459999999999999,1.292,1.41,1.714,2.0609999999999999,2.3029999999999999,2.4390000000000001,"-"]
["2005-08-29",2.9000000000000001E-2,0.153,0.28699999999999998,0.45300000000000001,0.61099999999999999,0.76800000000000002,0.92300000000000004,1.093,1.242,1.363,1.6679999999999999,2.016,2.258,2.3980000000000001,"-"]
["2005-08-30",2.9000000000000001E-2,0.14899999999999999,0.28899999999999998,0.46300000000000002,0.622,0.77900000000000003,0.93799999999999994,1.109,1.2569999999999999,1.3779999999999999,1.681,2.0299999999999998,2.2709999999999999,2.41,"-"]
["2005-08-31",2.9000000000000001E-2,0.129,0.25800000000000001,0.42799999999999999,0.58299999999999996,0.74299999999999999,0.90800000000000003,1.0760000000000001,1.2230000000000001,1.347,1.6579999999999999,2.012,2.246,2.387,"-"]
["2005-09-01",2.9000000000000001E-2,0.123,0.245,0.41499999999999998,0.56999999999999995,0.72899999999999998,0.89300000000000002,1.06,1.208,1.331,1.6519999999999999,2.0129999999999999,2.2450000000000001,2.3860000000000001,"-"]
["2005-09-02",2.5000000000000001E-2,0.105,0.217,0.38,0.53500000000000003,0.69399999999999995,0.86,1.0229999999999999,1.1739999999999999,1.2989999999999999,1.625,1.9870000000000001,2.222,2.3650000000000002,"-"]
["2005-09-05",2.4E-2,0.13100000000000001,0.248,0.41099999999999998,0.56599999999999995,0.72099999999999997,0.88500000000000001,1.042,1.1910000000000001,1.3140000000000001,1.631,1.9890000000000001,2.23,2.3719999999999999,"-"]
["2005-09-06",2.4E-2,0.13100000000000001,0.245,0.40799999999999997,0.55900000000000005,0.70799999999999996,0.871,1.028,1.1779999999999999,1.3,1.6140000000000001,1.9770000000000001,2.2170000000000001,2.36,"-"]
["2005-09-07",2.4E-2,0.13100000000000001,0.25800000000000001,0.41899999999999998,0.56499999999999995,0.71099999999999997,0.871,1.0329999999999999,1.1830000000000001,1.306,1.617,1.982,2.2189999999999999,2.3620000000000001,"-"]
["2005-09-08",2.3E-2,0.13200000000000001,0.26400000000000001,0.42399999999999999,0.56999999999999995,0.72,0.88,1.04,1.194,1.3160000000000001,1.63,1.9990000000000001,2.2349999999999999,2.3820000000000001,"-"]
["2005-09-09",2.1999999999999999E-2,0.14199999999999999,0.27800000000000002,0.44400000000000001,0.58899999999999997,0.73799999999999999,0.9,1.0549999999999999,1.208,1.3280000000000001,1.645,2.0139999999999998,2.2509999999999999,2.395,"-"]
["2005-09-12",2.9000000000000001E-2,0.16300000000000001,0.30399999999999999,0.46899999999999997,0.61699999999999999,0.76900000000000002,0.93200000000000005,1.0860000000000001,1.2330000000000001,1.351,1.661,2.028,2.2709999999999999,2.411,"-"]
["2005-09-13",2.9000000000000001E-2,0.16300000000000001,0.30399999999999999,0.46899999999999997,0.61299999999999999,0.76900000000000002,0.93200000000000005,1.089,1.238,1.357,1.6639999999999999,2.0329999999999999,2.2759999999999998,2.415,"-"]
["2005-09-14",2.9000000000000001E-2,0.17299999999999999,0.317,0.48499999999999999,0.628,0.78300000000000003,0.94099999999999995,1.0940000000000001,1.2350000000000001,1.353,1.659,2.0289999999999999,2.2709999999999999,2.4129999999999998,"-"]
["2005-09-15",2.9000000000000001E-2,0.16900000000000001,0.317,0.48499999999999999,0.628,0.77900000000000003,0.93400000000000005,1.0860000000000001,1.22,1.3340000000000001,1.633,1.9990000000000001,2.2400000000000002,2.3839999999999999,"-"]
["2005-09-16",2.9000000000000001E-2,0.16400000000000001,0.31,0.48,0.624,0.78100000000000003,0.93899999999999995,1.0960000000000001,1.232,1.3460000000000001,1.645,2.0129999999999999,2.25,2.3929999999999998,"-"]
["2005-09-20",0.03,0.16500000000000001,0.32400000000000001,0.499,0.64900000000000002,0.79800000000000004,0.95499999999999996,1.1080000000000001,1.2430000000000001,1.367,1.6479999999999999,2.012,2.246,2.3889999999999998,"-"]
["2005-09-21",0.03,0.17499999999999999,0.34399999999999997,0.51900000000000002,0.67200000000000004,0.82799999999999996,0.98,1.1319999999999999,1.262,1.3819999999999999,1.657,2.0259999999999998,2.2469999999999999,2.3919999999999999,"-"]
["2005-09-22",0.03,0.16600000000000001,0.33400000000000002,0.5,0.65200000000000002,0.80300000000000005,0.95699999999999996,1.1100000000000001,1.2450000000000001,1.3680000000000001,1.6419999999999999,2.0139999999999998,2.2309999999999999,2.3769999999999998,"-"]
["2005-09-26",0.04,0.187,0.36099999999999999,0.53800000000000003,0.69299999999999995,0.85099999999999998,1.0049999999999999,1.1539999999999999,1.276,1.3959999999999999,1.6619999999999999,2.028,2.2410000000000001,2.3860000000000001,"-"]
["2005-09-27",0.04,0.191,0.36899999999999999,0.54600000000000004,0.70099999999999996,0.86,1.0149999999999999,1.1599999999999999,1.2829999999999999,1.4019999999999999,1.6659999999999999,2.032,2.246,2.391,"-"]
["2005-09-28",4.2999999999999997E-2,0.22,0.42299999999999999,0.60499999999999998,0.77200000000000002,0.93100000000000005,1.0860000000000001,1.2190000000000001,1.331,1.44,1.6950000000000001,2.0539999999999998,2.2639999999999998,2.407,"-"]
["2005-09-29",4.2999999999999997E-2,0.22,0.42299999999999999,0.61299999999999999,0.78300000000000003,0.95099999999999996,1.1160000000000001,1.2529999999999999,1.369,1.478,1.728,2.0830000000000002,2.2930000000000001,2.4350000000000001,"-"]
["2005-09-30",4.3999999999999997E-2,0.221,0.41599999999999998,0.60299999999999998,0.77300000000000002,0.94299999999999995,1.109,1.248,1.365,1.472,1.7070000000000001,2.056,2.2639999999999998,2.4079999999999999,"-"]
["2005-10-03",5.1999999999999998E-2,0.223,0.41699999999999998,0.60399999999999998,0.77700000000000002,0.95399999999999996,1.1259999999999999,1.2669999999999999,1.3879999999999999,1.4970000000000001,1.728,2.0760000000000001,2.282,2.4260000000000002,"-"]
["2005-10-04",5.1999999999999998E-2,0.23,0.442,0.65100000000000002,0.83799999999999997,1.0229999999999999,1.2010000000000001,1.3460000000000001,1.458,1.552,1.7769999999999999,2.11,2.3170000000000002,2.4580000000000002,"-"]
["2005-10-05",5.1999999999999998E-2,0.221,0.41099999999999998,0.61099999999999999,0.79500000000000004,0.97,1.147,1.294,1.409,1.5029999999999999,1.72,2.0510000000000002,2.2490000000000001,2.3980000000000001,"-"]
["2005-10-06",5.2999999999999999E-2,0.216,0.39400000000000002,0.59099999999999997,0.77300000000000002,0.94399999999999995,1.1200000000000001,1.268,1.387,1.4830000000000001,1.702,2.0339999999999998,2.2349999999999999,2.3849999999999998,"-"]
["2005-10-07",5.2999999999999999E-2,0.217,0.40200000000000002,0.60599999999999998,0.79200000000000004,0.96699999999999997,1.1439999999999999,1.2969999999999999,1.4159999999999999,1.512,1.7470000000000001,2.077,2.2799999999999998,2.423,"-"]
["2005-10-11",5.3999999999999999E-2,0.22800000000000001,0.42599999999999999,0.63900000000000001,0.82799999999999996,1.002,1.1779999999999999,1.3280000000000001,1.4419999999999999,1.534,1.7789999999999999,2.1070000000000002,2.3180000000000001,2.4590000000000001,"-"]
["2005-10-12",5.5E-2,0.22900000000000001,0.43,0.64400000000000002,0.83199999999999996,1.0049999999999999,1.177,1.325,1.4410000000000001,1.534,1.79,2.121,2.339,2.4820000000000002,"-"]
["2005-10-13",5.5E-2,0.24,0.44700000000000001,0.65700000000000003,0.85099999999999998,1.026,1.202,1.3480000000000001,1.47,1.5640000000000001,1.829,2.1589999999999998,2.38,2.5209999999999999,"-"]
["2005-10-14",6.4000000000000001E-2,0.26,0.46400000000000002,0.67300000000000004,0.86299999999999999,1.034,1.2090000000000001,1.3540000000000001,1.4710000000000001,1.5640000000000001,1.829,2.1549999999999998,2.3740000000000001,2.5190000000000001,"-"]
["2005-10-17",7.6999999999999999E-2,0.29099999999999998,0.49199999999999999,0.70199999999999996,0.88900000000000001,1.056,1.224,1.3660000000000001,1.476,1.5629999999999999,1.82,2.1429999999999998,2.359,2.5049999999999999,"-"]
["2005-10-18",7.8E-2,0.28199999999999997,0.48499999999999999,0.68799999999999994,0.874,1.042,1.21,1.353,1.4710000000000001,1.5589999999999999,1.82,2.1429999999999998,2.363,2.5089999999999999,"-"]
["2005-10-19",6.9000000000000006E-2,0.252,0.439,0.63900000000000001,0.82,0.98299999999999998,1.1479999999999999,1.294,1.415,1.508,1.77,2.097,2.3149999999999999,2.4609999999999999,"-"]
["2005-10-20",0.08,0.26700000000000002,0.45300000000000001,0.65300000000000002,0.83299999999999996,1.002,1.1679999999999999,1.3089999999999999,1.425,1.5189999999999999,1.792,2.097,2.3039999999999998,2.4460000000000002,"-"]
["2005-10-21",0.08,0.26400000000000001,0.46,0.65900000000000003,0.84,1.006,1.17,1.3089999999999999,1.42,1.5129999999999999,1.784,2.0750000000000002,2.2639999999999998,2.4060000000000001,"-"]
["2005-10-24",8.1000000000000003E-2,0.26100000000000001,0.45100000000000001,0.64500000000000002,0.82699999999999996,0.99299999999999999,1.1559999999999999,1.2949999999999999,1.4119999999999999,1.5049999999999999,1.7849999999999999,2.0739999999999998,2.2549999999999999,2.3919999999999999,"-"]
["2005-10-25",9.1999999999999998E-2,0.26100000000000001,0.45100000000000001,0.64700000000000002,0.82699999999999996,0.997,1.161,1.3049999999999999,1.4219999999999999,1.52,1.804,2.09,2.2709999999999999,2.4079999999999999,"-"]
["2005-10-26",0.10100000000000001,0.27300000000000002,0.46100000000000002,0.66300000000000003,0.84399999999999997,1.0169999999999999,1.1890000000000001,1.335,1.454,1.554,1.85,2.133,2.35,2.484,"-"]
["2005-10-27",0.10100000000000001,0.26700000000000002,0.45400000000000001,0.64800000000000002,0.82799999999999996,0.998,1.169,1.31,1.425,1.5209999999999999,1.8080000000000001,2.0819999999999999,2.2949999999999999,2.4319999999999999,"-"]
["2005-10-28",0.10100000000000001,0.26200000000000001,0.44900000000000001,0.63800000000000001,0.81799999999999995,0.98899999999999999,1.1599999999999999,1.304,1.421,1.5189999999999999,1.7989999999999999,2.0720000000000001,2.282,2.42,"-"]
["2005-10-31",0.107,0.27300000000000002,0.47299999999999998,0.67600000000000005,0.85899999999999999,1.024,1.194,1.3380000000000001,1.4550000000000001,1.5489999999999999,1.8220000000000001,2.085,2.282,2.42,"-"]
["2005-11-01",0.114,0.28399999999999997,0.497,0.70699999999999996,0.9,1.0640000000000001,1.2370000000000001,1.377,1.488,1.577,1.841,2.09,2.2690000000000001,2.4079999999999999,"-"]
["2005-11-02",0.115,0.28399999999999997,0.503,0.71299999999999997,0.90500000000000003,1.069,1.2370000000000001,1.373,1.4830000000000001,1.5680000000000001,1.823,2.0649999999999999,2.2290000000000001,2.3690000000000002,"-"]
["2005-11-04",0.129,0.32300000000000001,0.56000000000000005,0.78100000000000003,0.98499999999999999,1.1479999999999999,1.3129999999999999,1.44,1.5329999999999999,1.605,1.8480000000000001,2.077,2.23,2.3679999999999999,"-"]
["2005-11-07",0.13100000000000001,0.32500000000000001,0.56299999999999994,0.78200000000000003,0.98199999999999998,1.1459999999999999,1.31,1.444,1.546,1.62,1.875,2.11,2.2709999999999999,2.4089999999999998,"-"]
["2005-11-08",0.13200000000000001,0.32100000000000001,0.55000000000000004,0.75600000000000001,0.95199999999999996,1.1100000000000001,1.27,1.409,1.518,1.5960000000000001,1.86,2.101,2.2770000000000001,2.415,"-"]
["2005-11-09",0.127,0.30099999999999999,0.52500000000000002,0.72699999999999998,0.92300000000000004,1.083,1.2430000000000001,1.381,1.486,1.5640000000000001,1.823,2.0590000000000002,2.2370000000000001,2.3780000000000001,"-"]
["2005-11-10",0.127,0.29799999999999999,0.52600000000000002,0.73899999999999999,0.93100000000000005,1.0980000000000001,1.2609999999999999,1.4,1.5,1.5720000000000001,1.829,2.0590000000000002,2.2450000000000001,2.3849999999999998,"-"]
["2005-11-11",0.12,0.28799999999999998,0.50600000000000001,0.71899999999999997,0.91,1.0820000000000001,1.2470000000000001,1.39,1.496,1.57,1.839,2.0750000000000002,2.2709999999999999,2.41,"-"]
["2005-11-14",0.11799999999999999,0.26900000000000002,0.46600000000000003,0.67100000000000004,0.85599999999999998,1.022,1.18,1.329,1.4419999999999999,1.5209999999999999,1.8049999999999999,2.0550000000000002,2.266,2.4039999999999999,"-"]
["2005-11-15",0.1,0.255,0.44,0.64200000000000002,0.82,0.98299999999999998,1.139,1.2809999999999999,1.395,1.474,1.758,2.0129999999999999,2.2210000000000001,2.3559999999999999,"-"]
["2005-11-16",0.108,0.26500000000000001,0.45500000000000002,0.66200000000000003,0.84599999999999997,1.012,1.171,1.3069999999999999,1.423,1.508,1.7929999999999999,2.0470000000000002,2.2629999999999999,2.39,"-"]
["2005-11-17",0.1,0.25600000000000001,0.438,0.63800000000000001,0.81699999999999995,0.98,1.1359999999999999,1.274,1.3859999999999999,1.4750000000000001,1.762,2.0169999999999999,2.2330000000000001,2.36,"-"]
["2005-11-18",0.09,0.246,0.42399999999999999,0.61599999999999999,0.79300000000000004,0.96,1.1160000000000001,1.2589999999999999,1.377,1.4690000000000001,1.776,2.0390000000000001,2.2650000000000001,2.3879999999999999,"-"]
["2005-11-21",0.1,0.248,0.433,0.625,0.80700000000000005,0.97599999999999998,1.135,1.2789999999999999,1.3959999999999999,1.4870000000000001,1.8,2.0649999999999999,2.31,2.4279999999999999,"-"]
["2005-11-22",0.09,0.23799999999999999,0.42299999999999999,0.61599999999999999,0.79900000000000004,0.97099999999999997,1.1279999999999999,1.276,1.3919999999999999,1.484,1.792,2.0539999999999998,2.302,2.4169999999999998,"-"]
["2005-11-24",0.08,0.22900000000000001,0.4,0.58499999999999996,0.76200000000000001,0.92800000000000005,1.0840000000000001,1.2330000000000001,1.3540000000000001,1.4490000000000001,1.75,2.012,2.2650000000000001,2.379,"-"]
["2005-11-25",0.08,0.22900000000000001,0.40799999999999997,0.59899999999999998,0.77900000000000003,0.93799999999999994,1.091,1.242,1.359,1.4530000000000001,1.7450000000000001,2.0089999999999999,2.262,2.375,"-"]
["2005-11-28",8.2000000000000003E-2,0.23899999999999999,0.41799999999999998,0.61,0.78800000000000003,0.94599999999999995,1.1000000000000001,1.252,1.371,1.4690000000000001,1.762,2.0299999999999998,2.286,2.399,"-"]
["2005-11-29",0.09,0.24099999999999999,0.41899999999999998,0.61399999999999999,0.79100000000000004,0.95099999999999996,1.107,1.252,1.37,1.4650000000000001,1.7569999999999999,2.0299999999999998,2.286,2.4,"-"]
["2005-11-30",0.08,0.22900000000000001,0.40699999999999997,0.59399999999999997,0.77100000000000002,0.92600000000000005,1.0880000000000001,1.234,1.351,1.4450000000000001,1.7330000000000001,2.0099999999999998,2.2730000000000001,2.3879999999999999,"-"]
["2005-12-01",0.08,0.23200000000000001,0.40899999999999997,0.60499999999999998,0.78300000000000003,0.94099999999999995,1.103,1.2529999999999999,1.371,1.4630000000000001,1.752,2.0270000000000001,2.2839999999999998,2.403,"-"]
["2005-12-02",8.3000000000000004E-2,0.24199999999999999,0.42599999999999999,0.63400000000000001,0.82499999999999996,0.99,1.157,1.298,1.4059999999999999,1.4910000000000001,1.768,2.0369999999999999,2.2829999999999999,2.4060000000000001,"-"]
["2005-12-05",8.4000000000000005E-2,0.25900000000000001,0.45600000000000002,0.68100000000000005,0.88900000000000001,1.0640000000000001,1.234,1.3740000000000001,1.4690000000000001,1.5469999999999999,1.8,2.0640000000000001,2.294,2.4140000000000001,"-"]
["2005-12-06",8.5000000000000006E-2,0.255,0.44800000000000001,0.67200000000000004,0.874,1.046,1.2110000000000001,1.357,1.46,1.5409999999999999,1.796,2.0699999999999998,2.2909999999999999,2.411,"-"]
["2005-12-07",8.5000000000000006E-2,0.251,0.44500000000000001,0.66300000000000003,0.86199999999999999,1.032,1.198,1.3380000000000001,1.4410000000000001,1.5189999999999999,1.7749999999999999,2.0499999999999998,2.2570000000000001,2.379,"-"]
["2005-12-08",8.5000000000000006E-2,0.247,0.43,0.64300000000000002,0.83499999999999996,1.0109999999999999,1.177,1.323,1.429,1.5089999999999999,1.7729999999999999,2.0550000000000002,2.262,2.3839999999999999,"-"]
["2005-12-09",8.5999999999999993E-2,0.251,0.441,0.66100000000000003,0.85799999999999998,1.0429999999999999,1.212,1.3520000000000001,1.4590000000000001,1.538,1.8049999999999999,2.09,2.2999999999999998,2.42,"-"]
["2005-12-12",9.4E-2,0.26400000000000001,0.47199999999999998,0.70399999999999996,0.90400000000000003,1.091,1.262,1.397,1.5,1.5760000000000001,1.8420000000000001,2.121,2.3340000000000001,2.4510000000000001,"-"]
["2005-12-13",9.5000000000000001E-2,0.26400000000000001,0.46899999999999997,0.69699999999999995,0.89600000000000002,1.0760000000000001,1.244,1.379,1.4850000000000001,1.5569999999999999,1.8220000000000001,2.0870000000000002,2.3079999999999998,2.427,"-"]
["2005-12-14",8.7999999999999995E-2,0.249,0.45,0.65700000000000003,0.85399999999999998,1.034,1.206,1.341,1.4490000000000001,1.5229999999999999,1.79,2.0569999999999999,2.2850000000000001,2.4060000000000001,"-"]
["2005-12-15",8.5999999999999993E-2,0.24,0.43,0.63500000000000001,0.82799999999999996,1.002,1.1719999999999999,1.3080000000000001,1.419,1.496,1.766,2.0329999999999999,2.2669999999999999,2.39,"-"]
["2005-12-16",8.6999999999999994E-2,0.251,0.44,0.65800000000000003,0.85699999999999998,1.0309999999999999,1.2010000000000001,1.3360000000000001,1.444,1.514,1.7829999999999999,2.044,2.2719999999999998,2.3959999999999999,"-"]
["2005-12-19",7.9000000000000001E-2,0.253,0.44800000000000001,0.66800000000000004,0.873,1.048,1.2170000000000001,1.3520000000000001,1.458,1.522,1.79,2.0470000000000002,2.2730000000000001,2.3980000000000001,"-"]
["2005-12-20",0.09,0.25800000000000001,0.44900000000000001,0.66900000000000004,0.874,1.0429999999999999,1.212,1.3480000000000001,1.45,1.518,1.7769999999999999,2.032,2.2599999999999998,2.383,"-"]
["2005-12-21",0.09,0.27,0.46600000000000003,0.69499999999999995,0.89900000000000002,1.069,1.2370000000000001,1.373,1.476,1.5409999999999999,1.79,2.0430000000000001,2.266,2.39,"-"]
["2005-12-22",9.0999999999999998E-2,0.27500000000000002,0.47699999999999998,0.70599999999999996,0.90600000000000003,1.0760000000000001,1.242,1.377,1.4810000000000001,1.546,1.79,2.044,2.2639999999999998,2.3879999999999999,"-"]
["2005-12-26",9.1999999999999998E-2,0.28100000000000003,0.48599999999999999,0.70799999999999996,0.90100000000000002,1.07,1.2310000000000001,1.365,1.464,1.5229999999999999,1.772,2.0270000000000001,2.2400000000000002,2.3650000000000002,"-"]
["2005-12-27",0.09,0.27700000000000002,0.47199999999999998,0.68500000000000005,0.86899999999999999,1.03,1.1859999999999999,1.32,1.425,1.49,1.7430000000000001,2.0009999999999999,2.2090000000000001,2.3340000000000001,"-"]
["2005-12-28",9.1999999999999998E-2,0.28199999999999997,0.48699999999999999,0.70199999999999996,0.88600000000000001,1.054,1.212,1.349,1.454,1.52,1.772,2.028,2.2360000000000002,2.3580000000000001,"-"]
["2005-12-29",9.2999999999999999E-2,0.28299999999999997,0.49,0.70499999999999996,0.88400000000000001,1.0489999999999999,1.202,1.3360000000000001,1.4390000000000001,1.504,1.7589999999999999,2.0139999999999998,2.2170000000000001,2.3380000000000001,"-"]
["2005-12-30",0.09,0.28100000000000003,0.47699999999999998,0.68200000000000005,0.85399999999999998,1.0189999999999999,1.171,1.3029999999999999,1.407,1.4730000000000001,1.7310000000000001,1.9890000000000001,2.1869999999999998,2.306,"-"]
["2006-01-04",0.09,0.27500000000000002,0.46600000000000003,0.65400000000000003,0.82699999999999996,0.98,1.133,1.266,1.375,1.446,1.708,1.9670000000000001,2.1619999999999999,2.2829999999999999,"-"]
["2006-01-05",8.5000000000000006E-2,0.26900000000000002,0.45500000000000002,0.63800000000000001,0.80300000000000005,0.95499999999999996,1.1060000000000001,1.238,1.353,1.431,1.7030000000000001,1.9670000000000001,2.1640000000000001,2.2850000000000001,"-"]
["2006-01-06",0.09,0.27,0.45500000000000002,0.64400000000000002,0.80900000000000005,0.96599999999999997,1.115,1.2529999999999999,1.365,1.4450000000000001,1.724,1.992,2.1960000000000002,2.3149999999999999,"-"]
["2006-01-10",8.5999999999999993E-2,0.26200000000000001,0.44900000000000001,0.63600000000000001,0.79900000000000004,0.95099999999999996,1.101,1.2370000000000001,1.3460000000000001,1.429,1.7010000000000001,1.9670000000000001,2.1789999999999998,2.2970000000000002,"-"]
["2006-01-11",8.6999999999999994E-2,0.26700000000000002,0.46400000000000002,0.66400000000000003,0.83399999999999996,0.98799999999999999,1.141,1.2729999999999999,1.375,1.4530000000000001,1.722,1.9850000000000001,2.202,2.3199999999999998,"-"]
["2006-01-12",0.08,0.26200000000000001,0.45300000000000001,0.65800000000000003,0.82599999999999996,0.97399999999999998,1.127,1.26,1.3580000000000001,1.4359999999999999,1.6910000000000001,1.9450000000000001,2.1680000000000001,2.286,"-"]
["2006-01-13",0.08,0.25800000000000001,0.45400000000000001,0.65700000000000003,0.83099999999999996,0.97899999999999998,1.131,1.2649999999999999,1.3640000000000001,1.4410000000000001,1.7030000000000001,1.958,2.1840000000000002,2.302,"-"]
["2006-01-16",0.08,0.26,0.45500000000000002,0.66200000000000003,0.83599999999999997,0.98599999999999999,1.143,1.276,1.3740000000000001,1.4510000000000001,1.72,1.9750000000000001,2.2029999999999998,2.3199999999999998,"-"]
["2006-01-17",7.9000000000000001E-2,0.251,0.44,0.63100000000000001,0.80300000000000005,0.95199999999999996,1.109,1.2430000000000001,1.3460000000000001,1.423,1.7,1.9590000000000001,2.1869999999999998,2.3079999999999998,"-"]
["2006-01-18",7.9000000000000001E-2,0.24099999999999999,0.437,0.628,0.8,0.95299999999999996,1.1100000000000001,1.2430000000000001,1.351,1.431,1.714,1.9710000000000001,2.198,2.3220000000000001,"-"]
["2006-01-19",7.0000000000000007E-2,0.252,0.44800000000000001,0.65300000000000002,0.83,0.99099999999999999,1.1519999999999999,1.286,1.3939999999999999,1.474,1.7529999999999999,2.0059999999999998,2.2200000000000002,2.34,"-"]
["2006-01-20",0.08,0.252,0.44400000000000001,0.65100000000000002,0.82599999999999996,0.99099999999999999,1.153,1.2849999999999999,1.39,1.4710000000000001,1.7589999999999999,2.0139999999999998,2.226,2.3479999999999999,"-"]
["2006-01-23",7.0999999999999994E-2,0.24299999999999999,0.43099999999999999,0.63,0.8,0.96399999999999997,1.121,1.254,1.3580000000000001,1.4379999999999999,1.726,1.9850000000000001,2.2010000000000001,2.3239999999999998,"-"]
["2006-01-24",7.0999999999999994E-2,0.24399999999999999,0.43,0.63100000000000001,0.80500000000000005,0.97,1.1259999999999999,1.258,1.3580000000000001,1.4390000000000001,1.7210000000000001,1.9810000000000001,2.1960000000000002,2.3170000000000002,"-"]
["2006-01-25",7.0999999999999994E-2,0.249,0.437,0.64600000000000002,0.82699999999999996,0.98899999999999999,1.1439999999999999,1.276,1.377,1.456,1.7350000000000001,1.9890000000000001,2.202,2.3210000000000002,"-"]
["2006-01-26",8.2000000000000003E-2,0.27100000000000002,0.46800000000000003,0.68500000000000005,0.871,1.04,1.2,1.3340000000000001,1.4279999999999999,1.502,1.774,2.0169999999999999,2.2320000000000002,2.3490000000000002,"-"]
["2006-01-27",9.4E-2,0.29599999999999999,0.49299999999999999,0.71199999999999997,0.89700000000000002,1.071,1.23,1.3680000000000001,1.4610000000000001,1.536,1.8049999999999999,2.0430000000000001,2.2549999999999999,2.371,"-"]
["2006-01-30",9.9000000000000005E-2,0.307,0.50800000000000001,0.72599999999999998,0.91300000000000003,1.0880000000000001,1.2450000000000001,1.3839999999999999,1.4810000000000001,1.55,1.82,2.0529999999999999,2.2679999999999998,2.3809999999999998,"-"]
["2006-01-31",9.6000000000000002E-2,0.30199999999999999,0.51400000000000001,0.73499999999999999,0.92300000000000004,1.1000000000000001,1.2589999999999999,1.3939999999999999,1.49,1.5549999999999999,1.823,2.052,2.27,2.3809999999999998,"-"]
["2006-02-01",0.09,0.29299999999999998,0.504,0.72499999999999998,0.91400000000000003,1.0880000000000001,1.2470000000000001,1.381,1.4770000000000001,1.5389999999999999,1.802,2.0310000000000001,2.2400000000000002,2.3530000000000002,"-"]
["2006-02-02",9.8000000000000004E-2,0.30299999999999999,0.52,0.74299999999999999,0.93400000000000005,1.1100000000000001,1.27,1.401,1.494,1.5489999999999999,1.8120000000000001,2.0350000000000001,2.2349999999999999,2.35,"-"]
["2006-02-03",9.8000000000000004E-2,0.309,0.53500000000000003,0.76700000000000002,0.96399999999999997,1.141,1.3049999999999999,1.4339999999999999,1.528,1.5820000000000001,1.8440000000000001,2.0649999999999999,2.2610000000000001,2.3740000000000001,"-"]
["2006-02-06",0.09,0.29599999999999999,0.52,0.75,0.94799999999999995,1.1220000000000001,1.2869999999999999,1.415,1.506,1.5589999999999999,1.8129999999999999,2.0270000000000001,2.2120000000000002,2.3260000000000001,"-"]
["2006-02-07",9.0999999999999998E-2,0.30599999999999999,0.52900000000000003,0.76500000000000001,0.96299999999999997,1.137,1.3069999999999999,1.43,1.52,1.573,1.8260000000000001,2.036,2.202,2.3180000000000001,"-"]
["2006-02-08",0.10100000000000001,0.32,0.54400000000000004,0.78600000000000003,0.98199999999999998,1.151,1.3129999999999999,1.4359999999999999,1.5209999999999999,1.57,1.839,2.048,2.21,2.3250000000000002,"-"]
["2006-02-09",0.10199999999999999,0.32100000000000001,0.54200000000000004,0.77800000000000002,0.97299999999999998,1.1419999999999999,1.304,1.427,1.5109999999999999,1.56,1.8360000000000001,2.0489999999999999,2.218,2.3319999999999999,"-"]
["2006-02-10",0.12,0.36099999999999999,0.60399999999999998,0.84299999999999997,1.0409999999999999,1.216,1.377,1.4910000000000001,1.5569999999999999,1.597,1.8620000000000001,2.0609999999999999,2.23,2.3410000000000002,"-"]
["2006-02-13",0.13300000000000001,0.38300000000000001,0.61899999999999999,0.84299999999999997,1.0329999999999999,1.1950000000000001,1.339,1.4550000000000001,1.5189999999999999,1.56,1.8169999999999999,2.0099999999999998,2.17,2.2850000000000001,"-"]
["2006-02-14",0.14399999999999999,0.39400000000000002,0.63,0.85899999999999999,1.054,1.224,1.3759999999999999,1.492,1.5569999999999999,1.5940000000000001,1.8480000000000001,2.0310000000000001,2.1869999999999998,2.3010000000000002,"-"]
["2006-02-15",0.153,0.40600000000000003,0.63900000000000001,0.86799999999999999,1.0629999999999999,1.2270000000000001,1.367,1.4790000000000001,1.54,1.5760000000000001,1.82,1.9950000000000001,2.1339999999999999,2.2509999999999999,"-"]
["2006-02-16",0.14599999999999999,0.40100000000000002,0.624,0.84699999999999998,1.038,1.196,1.3360000000000001,1.4510000000000001,1.52,1.5589999999999999,1.8,1.9810000000000001,2.117,2.2320000000000002,"-"]
["2006-02-17",0.157,0.42199999999999999,0.64700000000000002,0.86399999999999999,1.042,1.1890000000000001,1.3180000000000001,1.4239999999999999,1.492,1.53,1.766,1.946,2.0590000000000002,2.1709999999999998,"-"]
["2006-02-20",0.15,0.41399999999999998,0.64200000000000002,0.85399999999999998,1.0309999999999999,1.175,1.3049999999999999,1.409,1.482,1.5209999999999999,1.7669999999999999,1.958,2.0710000000000002,2.1800000000000002,"-"]
["2006-02-21",0.151,0.41,0.63100000000000001,0.83499999999999996,1.004,1.1519999999999999,1.282,1.395,1.4790000000000001,1.5309999999999999,1.7849999999999999,1.982,2.1019999999999999,2.2069999999999999,"-"]
["2006-02-22",0.152,0.39500000000000002,0.628,0.84,1.0029999999999999,1.161,1.2969999999999999,1.405,1.4830000000000001,1.53,1.782,1.978,2.12,2.2229999999999999,"-"]
["2006-02-23",0.153,0.40600000000000003,0.64500000000000002,0.86499999999999999,1.032,1.1970000000000001,1.343,1.446,1.518,1.5629999999999999,1.8140000000000001,2.0030000000000001,2.149,2.2480000000000002,"-"]
["2006-02-24",0.17599999999999999,0.47899999999999998,0.74,0.95899999999999996,1.1220000000000001,1.274,1.41,1.5089999999999999,1.5649999999999999,1.6,1.833,2.0089999999999999,2.1509999999999998,2.2480000000000002,"-"]
["2006-02-27",0.18,0.48199999999999998,0.74199999999999999,0.95599999999999996,1.109,1.26,1.391,1.5,1.5629999999999999,1.601,1.839,2.0169999999999999,2.161,2.2530000000000001,"-"]
["2006-02-28",0.18099999999999999,0.47899999999999998,0.73799999999999999,0.95199999999999996,1.1040000000000001,1.2509999999999999,1.379,1.4870000000000001,1.55,1.5860000000000001,1.819,1.9970000000000001,2.1429999999999998,2.2370000000000001,"-"]
["2006-03-01",0.183,0.48499999999999999,0.748,0.96699999999999997,1.119,1.2649999999999999,1.393,1.4970000000000001,1.5640000000000001,1.6020000000000001,1.8340000000000001,2.0070000000000001,2.16,2.254,"-"]
["2006-03-02",0.184,0.48299999999999998,0.73599999999999999,0.95799999999999996,1.1100000000000001,1.266,1.4019999999999999,1.514,1.59,1.633,1.865,2.0430000000000001,2.2000000000000002,2.29,"-"]
["2006-03-03",0.189,0.49199999999999999,0.72599999999999998,0.94699999999999995,1.0980000000000001,1.2509999999999999,1.379,1.4910000000000001,1.5649999999999999,1.603,1.829,2.0089999999999999,2.177,2.2639999999999998,"-"]
["2006-03-06",0.215,0.51800000000000002,0.74099999999999999,0.95899999999999996,1.1180000000000001,1.272,1.4039999999999999,1.5129999999999999,1.5840000000000001,1.6160000000000001,1.8380000000000001,2.0110000000000001,2.1859999999999999,2.2669999999999999,"-"]
["2006-03-07",0.217,0.50900000000000001,0.73199999999999998,0.95199999999999996,1.115,1.274,1.4179999999999999,1.5309999999999999,1.5980000000000001,1.629,1.8420000000000001,2.0099999999999998,2.1829999999999998,2.2629999999999999,"-"]
["2006-03-08",0.20799999999999999,0.47599999999999998,0.68899999999999995,0.90200000000000002,1.0720000000000001,1.2250000000000001,1.3720000000000001,1.484,1.5580000000000001,1.5960000000000001,1.8120000000000001,1.9850000000000001,2.14,2.2210000000000001,"-"]
["2006-03-09",0.2,0.47099999999999997,0.68,0.89400000000000002,1.07,1.2210000000000001,1.367,1.4790000000000001,1.556,1.595,1.8120000000000001,1.9890000000000001,2.14,2.2210000000000001,"-"]
["2006-03-10",0.20200000000000001,0.47099999999999997,0.69399999999999995,0.91800000000000004,1.1060000000000001,1.2669999999999999,1.415,1.5269999999999999,1.603,1.6439999999999999,1.8580000000000001,2.0350000000000001,2.1960000000000002,2.2749999999999999,"-"]
["2006-03-13",0.23499999999999999,0.51500000000000001,0.76,0.98899999999999999,1.1759999999999999,1.335,1.4750000000000001,1.579,1.641,1.6779999999999999,1.89,2.0649999999999999,2.2240000000000002,2.3010000000000002,"-"]
["2006-03-14",0.24,0.53500000000000003,0.77800000000000002,0.998,1.1779999999999999,1.33,1.468,1.57,1.6319999999999999,1.6639999999999999,1.877,2.0569999999999999,2.214,2.2930000000000001,"-"]
["2006-03-15",0.25,0.56000000000000005,0.80900000000000005,1.032,1.216,1.369,1.5109999999999999,1.615,1.675,1.7070000000000001,1.9179999999999999,2.0880000000000001,2.2530000000000001,2.3250000000000002,"-"]
["2006-03-16",0.24299999999999999,0.55100000000000005,0.79,1.012,1.1919999999999999,1.3480000000000001,1.492,1.601,1.673,1.708,1.9259999999999999,2.0960000000000001,2.2530000000000001,2.3239999999999998,"-"]
["2006-03-17",0.245,0.54700000000000004,0.78400000000000003,1.0049999999999999,1.1839999999999999,1.3420000000000001,1.4890000000000001,1.595,1.67,1.702,1.92,2.0870000000000002,2.2389999999999999,2.3109999999999999,"-"]
["2006-03-20",0.24,0.55400000000000005,0.79500000000000004,1.0249999999999999,1.2070000000000001,1.371,1.516,1.619,1.6870000000000001,1.7210000000000001,1.925,2.0870000000000002,2.238,2.306,"-"]
["2006-03-22",0.254,0.58099999999999996,0.81599999999999995,1.0469999999999999,1.2290000000000001,1.387,1.5309999999999999,1.623,1.6890000000000001,1.718,1.9159999999999999,2.0739999999999998,2.2170000000000001,2.2839999999999998,"-"]
["2006-03-23",0.25600000000000001,0.58599999999999997,0.81699999999999995,1.0429999999999999,1.2190000000000001,1.3720000000000001,1.5129999999999999,1.61,1.6759999999999999,1.7050000000000001,1.8979999999999999,2.052,2.194,2.2629999999999999,"-"]
["2006-03-24",0.25800000000000001,0.58799999999999997,0.82099999999999995,1.048,1.23,1.3859999999999999,1.528,1.629,1.6930000000000001,1.718,1.893,2.04,2.1840000000000002,2.2530000000000001,"-"]
["2006-03-27",0.253,0.56899999999999995,0.79900000000000004,1.0189999999999999,1.1970000000000001,1.355,1.494,1.5960000000000001,1.66,1.681,1.861,2.0049999999999999,2.149,2.218,"-"]
["2006-03-28",0.25600000000000001,0.57599999999999996,0.81,1.03,1.208,1.365,1.508,1.61,1.6739999999999999,1.6930000000000001,1.875,2.0179999999999998,2.1589999999999998,2.2269999999999999,"-"]
["2006-03-29",0.28000000000000003,0.627,0.88700000000000001,1.117,1.294,1.4550000000000001,1.5980000000000001,1.698,1.7490000000000001,1.7649999999999999,1.9370000000000001,2.0670000000000002,2.1970000000000001,2.2629999999999999,"-"]
["2006-03-30",0.29799999999999999,0.66600000000000004,0.91500000000000004,1.1359999999999999,1.3069999999999999,1.456,1.589,1.6919999999999999,1.7470000000000001,1.764,1.929,2.0579999999999998,2.1890000000000001,2.254,"-"]
["2006-03-31",0.30099999999999999,0.66700000000000004,0.92,1.137,1.3029999999999999,1.446,1.575,1.673,1.732,1.754,1.9159999999999999,2.048,2.1779999999999999,2.2469999999999999,"-"]
["2006-04-03",0.32,0.68799999999999994,0.96499999999999997,1.1910000000000001,1.363,1.5089999999999999,1.639,1.742,1.8009999999999999,1.8260000000000001,1.9850000000000001,2.1179999999999999,2.2450000000000001,2.3130000000000002,"-"]
["2006-04-04",0.29799999999999999,0.64600000000000002,0.92800000000000005,1.155,1.3240000000000001,1.4790000000000001,1.6160000000000001,1.726,1.7909999999999999,1.8340000000000001,1.9970000000000001,2.1440000000000001,2.2749999999999999,2.343,"-"]
["2006-04-05",0.29099999999999998,0.625,0.9,1.1299999999999999,1.302,1.4610000000000001,1.605,1.7170000000000001,1.792,1.8340000000000001,2.0209999999999999,2.1779999999999999,2.3180000000000001,2.3889999999999998,"-"]
["2006-04-06",0.30399999999999999,0.64600000000000002,0.92900000000000005,1.1739999999999999,1.351,1.5109999999999999,1.661,1.762,1.825,1.857,2.0470000000000002,2.2040000000000002,2.3540000000000001,2.4249999999999998,"-"]
["2006-04-07",0.316,0.66700000000000004,0.96099999999999997,1.206,1.385,1.5369999999999999,1.6779999999999999,1.778,1.839,1.867,2.056,2.2010000000000001,2.355,2.4249999999999998,"-"]
["2006-04-10",0.32100000000000001,0.67100000000000004,0.96,1.198,1.3779999999999999,1.5269999999999999,1.67,1.7729999999999999,1.839,1.8720000000000001,2.069,2.2130000000000001,2.3759999999999999,2.4500000000000002,"-"]
["2006-04-11",0.317,0.66700000000000004,0.95,1.1859999999999999,1.3680000000000001,1.522,1.6679999999999999,1.774,1.843,1.877,2.0859999999999999,2.2320000000000002,2.403,2.4860000000000002,"-"]
["2006-04-12",0.31900000000000001,0.65800000000000003,0.94099999999999995,1.175,1.365,1.524,1.67,1.7749999999999999,1.8460000000000001,1.877,2.0910000000000002,2.238,2.4140000000000001,2.496,"-"]
["2006-04-13",0.32200000000000001,0.66400000000000003,0.94699999999999995,1.1890000000000001,1.389,1.548,1.6970000000000001,1.8069999999999999,1.8859999999999999,1.9159999999999999,2.1339999999999999,2.286,2.4630000000000001,2.544,"-"]
["2006-04-14",0.32500000000000001,0.67,0.95199999999999996,1.2030000000000001,1.409,1.577,1.7330000000000001,1.8460000000000001,1.9219999999999999,1.952,2.169,2.3180000000000001,2.492,2.5710000000000002,"-"]
["2006-04-17",0.32400000000000001,0.64200000000000002,0.93100000000000005,1.1839999999999999,1.3879999999999999,1.5609999999999999,1.72,1.837,1.919,1.9470000000000001,2.1840000000000002,2.3359999999999999,2.5019999999999998,2.577,"-"]
["2006-04-18",0.317,0.64300000000000002,0.93100000000000005,1.1919999999999999,1.405,1.5760000000000001,1.734,1.849,1.9279999999999999,1.9510000000000001,2.177,2.3149999999999999,2.4769999999999999,2.548,"-"]
["2006-04-19",0.309,0.628,0.90200000000000002,1.153,1.363,1.528,1.6779999999999999,1.7889999999999999,1.863,1.877,2.1019999999999999,2.23,2.3780000000000001,2.4409999999999998,"-"]
["2006-04-20",0.31,0.624,0.90700000000000003,1.157,1.3720000000000001,1.5409999999999999,1.694,1.8080000000000001,1.88,1.895,2.1120000000000001,2.238,2.3860000000000001,2.4489999999999998,"-"]
["2006-04-21",0.312,0.625,0.90400000000000003,1.1499999999999999,1.3640000000000001,1.532,1.6819999999999999,1.798,1.8779999999999999,1.9,2.1259999999999999,2.2599999999999998,2.4049999999999998,2.468,"-"]
["2006-04-24",0.317,0.627,0.89600000000000002,1.1379999999999999,1.347,1.5109999999999999,1.661,1.776,1.861,1.8819999999999999,2.1139999999999999,2.2490000000000001,2.395,2.4569999999999999,"-"]
["2006-04-25",0.309,0.61799999999999999,0.89100000000000001,1.1379999999999999,1.3480000000000001,1.5209999999999999,1.6739999999999999,1.79,1.8759999999999999,1.901,2.1190000000000002,2.2509999999999999,2.403,2.4660000000000002,"-"]
["2006-04-26",0.31,0.65,0.93600000000000005,1.1850000000000001,1.393,1.5649999999999999,1.7130000000000001,1.825,1.903,1.9279999999999999,2.1320000000000001,2.2599999999999998,2.4159999999999999,2.4780000000000002,"-"]
["2006-04-27",0.314,0.67500000000000004,0.97,1.2190000000000001,1.4239999999999999,1.6020000000000001,1.7509999999999999,1.8640000000000001,1.9339999999999999,1.9590000000000001,2.1459999999999999,2.2690000000000001,2.42,2.4820000000000002,"-"]
["2006-04-28",0.30399999999999999,0.64900000000000002,0.93600000000000005,1.1739999999999999,1.375,1.546,1.6910000000000001,1.806,1.889,1.913,2.11,2.2370000000000001,2.391,2.452,"-"]
["2006-05-01",0.28799999999999998,0.627,0.89500000000000002,1.1279999999999999,1.3260000000000001,1.4930000000000001,1.6359999999999999,1.752,1.843,1.8720000000000001,2.0760000000000001,2.2090000000000001,2.371,2.4289999999999998,"-"]
["2006-05-02",0.28999999999999998,0.64100000000000001,0.91700000000000004,1.1559999999999999,1.3540000000000001,1.528,1.6759999999999999,1.7889999999999999,1.88,1.9119999999999999,2.11,2.238,2.3969999999999998,2.4569999999999999,"-"]
["2006-05-08",0.3,0.66700000000000004,0.94799999999999995,1.1950000000000001,1.397,1.571,1.7230000000000001,1.837,1.927,1.9610000000000001,2.1520000000000001,2.274,2.4220000000000002,2.4809999999999999,"-"]
["2006-05-09",0.33200000000000002,0.70499999999999996,0.99399999999999999,1.2370000000000001,1.4319999999999999,1.5940000000000001,1.7390000000000001,1.847,1.9259999999999999,1.958,2.1440000000000001,2.2639999999999998,2.4049999999999998,2.4630000000000001,"-"]
["2006-05-10",0.40100000000000002,0.79100000000000004,1.079,1.319,1.504,1.6639999999999999,1.804,1.905,1.9690000000000001,1.9950000000000001,2.1709999999999998,2.2810000000000001,2.4140000000000001,2.4689999999999999,"-"]
["2006-05-11",0.40300000000000002,0.79300000000000004,1.0840000000000001,1.321,1.5009999999999999,1.657,1.788,1.8879999999999999,1.9510000000000001,1.966,2.149,2.2549999999999999,2.3780000000000001,2.4300000000000002,"-"]
["2006-05-12",0.40500000000000003,0.79400000000000004,1.085,1.3220000000000001,1.504,1.6619999999999999,1.798,1.899,1.9670000000000001,1.988,2.1829999999999998,2.29,2.41,2.4609999999999999,"-"]
["2006-05-15",0.41099999999999998,0.80100000000000005,1.0820000000000001,1.3180000000000001,1.4990000000000001,1.659,1.794,1.903,1.972,1.996,2.1970000000000001,2.306,2.427,2.4780000000000002,"-"]
["2006-05-16",0.42199999999999999,0.79200000000000004,1.0569999999999999,1.2869999999999999,1.474,1.6220000000000001,1.7569999999999999,1.865,1.9419999999999999,1.9630000000000001,2.1709999999999998,2.2799999999999998,2.403,2.4540000000000002,"-"]
["2006-05-17",0.42499999999999999,0.76700000000000002,1.0229999999999999,1.248,1.43,1.5780000000000001,1.7110000000000001,1.819,1.897,1.9219999999999999,2.1360000000000001,2.246,2.371,2.4209999999999998,"-"]
["2006-05-18",0.437,0.77300000000000002,1.0369999999999999,1.266,1.4510000000000001,1.607,1.7410000000000001,1.847,1.9239999999999999,1.95,2.1520000000000001,2.2629999999999999,2.3959999999999999,2.44,"-"]
["2006-05-19",0.42899999999999999,0.75900000000000001,1.014,1.236,1.4139999999999999,1.5720000000000001,1.704,1.81,1.8919999999999999,1.9179999999999999,2.1240000000000001,2.2370000000000001,2.383,2.4260000000000002,"-"]
["2006-05-22",0.435,0.74099999999999999,0.98099999999999998,1.1859999999999999,1.359,1.5,1.6279999999999999,1.7290000000000001,1.8180000000000001,1.8480000000000001,2.06,2.1739999999999999,2.3260000000000001,2.37,"-"]
["2006-05-23",0.41599999999999998,0.70099999999999996,0.93200000000000005,1.1399999999999999,1.3089999999999999,1.4530000000000001,1.5840000000000001,1.6879999999999999,1.7769999999999999,1.81,2.0329999999999999,2.1560000000000001,2.3109999999999999,2.3490000000000002,"-"]
["2006-05-24",0.438,0.73699999999999999,0.96199999999999997,1.169,1.335,1.4810000000000001,1.6120000000000001,1.716,1.804,1.84,2.0590000000000002,2.177,2.3359999999999999,2.3730000000000002,"-"]
["2006-05-25",0.48199999999999998,0.79900000000000004,1.014,1.218,1.377,1.52,1.641,1.7450000000000001,1.8320000000000001,1.869,2.0760000000000001,2.1869999999999998,2.351,2.3879999999999999,"-"]
["2006-05-26",0.52700000000000002,0.84499999999999997,1.0449999999999999,1.2330000000000001,1.385,1.518,1.6319999999999999,1.7450000000000001,1.8320000000000001,1.867,2.0699999999999998,2.1760000000000002,2.351,2.3889999999999998,"-"]
["2006-05-29",0.54500000000000004,0.84699999999999998,1.048,1.2350000000000001,1.387,1.5189999999999999,1.64,1.75,1.8380000000000001,1.8779999999999999,2.0840000000000001,2.1989999999999998,2.3740000000000001,2.4140000000000001,"-"]
["2006-05-30",0.53700000000000003,0.82199999999999995,1.024,1.2150000000000001,1.3720000000000001,1.5089999999999999,1.637,1.738,1.82,1.853,2.0649999999999999,2.177,2.3540000000000001,2.391,"-"]
["2006-05-31",0.55700000000000005,0.81299999999999994,1.012,1.2010000000000001,1.345,1.48,1.6060000000000001,1.7090000000000001,1.792,1.831,2.0489999999999999,2.169,2.347,2.3809999999999998,"-"]
["2006-06-01",0.57899999999999996,0.86199999999999999,1.0760000000000001,1.278,1.4359999999999999,1.5760000000000001,1.708,1.8160000000000001,1.897,1.9379999999999999,2.1429999999999998,2.2629999999999999,2.4369999999999998,2.4700000000000002,"-"]
["2006-06-02",0.57099999999999995,0.84799999999999998,1.0609999999999999,1.262,1.4159999999999999,1.5489999999999999,1.6779999999999999,1.784,1.8620000000000001,1.9019999999999999,2.109,2.234,2.4039999999999999,2.44,"-"]
["2006-06-05",0.53800000000000003,0.81,1.0169999999999999,1.2150000000000001,1.371,1.5009999999999999,1.629,1.7330000000000001,1.8160000000000001,1.861,2.073,2.2090000000000001,2.3759999999999999,2.415,"-"]
["2006-06-06",0.56499999999999995,0.83699999999999997,1.056,1.2689999999999999,1.4339999999999999,1.569,1.7,1.7989999999999999,1.875,1.917,2.125,2.2639999999999998,2.423,2.464,"-"]
["2006-06-07",0.55200000000000005,0.81200000000000006,1.014,1.2210000000000001,1.381,1.512,1.639,1.742,1.825,1.87,2.0859999999999999,2.2229999999999999,2.39,2.4300000000000002,"-"]
["2006-06-08",0.46800000000000003,0.74399999999999999,0.94099999999999995,1.155,1.333,1.4590000000000001,1.5960000000000001,1.7090000000000001,1.798,1.847,2.0760000000000001,2.2250000000000001,2.4,2.4390000000000001,"-"]
["2006-06-09",0.45900000000000002,0.73,0.91500000000000004,1.125,1.3,1.427,1.5649999999999999,1.681,1.7789999999999999,1.837,2.069,2.2280000000000002,2.407,2.4510000000000001,"-"]
["2006-06-12",0.47599999999999998,0.73699999999999999,0.92300000000000004,1.1299999999999999,1.306,1.43,1.5649999999999999,1.679,1.772,1.829,2.0609999999999999,2.2160000000000002,2.3969999999999998,2.4420000000000002,"-"]
["2006-06-13",0.46700000000000003,0.72799999999999998,0.89700000000000002,1.095,1.2669999999999999,1.387,1.52,1.63,1.726,1.7829999999999999,2.0139999999999998,2.17,2.3540000000000001,2.3980000000000001,"-"]
["2006-06-14",0.45900000000000002,0.70799999999999996,0.874,1.0720000000000001,1.2430000000000001,1.37,1.508,1.62,1.7190000000000001,1.778,2.0289999999999999,2.1989999999999998,2.383,2.4329999999999998,"-"]
["2006-06-15",0.48,0.72299999999999998,0.88800000000000001,1.073,1.2390000000000001,1.367,1.5049999999999999,1.615,1.716,1.7789999999999999,2.0430000000000001,2.2229999999999999,2.4159999999999999,2.4689999999999999,"-"]
["2006-06-16",0.502,0.754,0.92900000000000005,1.1180000000000001,1.2849999999999999,1.4179999999999999,1.5580000000000001,1.6659999999999999,1.754,1.8120000000000001,2.0659999999999998,2.2400000000000002,2.4329999999999998,2.484,"-"]
["2006-06-19",0.51,0.76,0.94099999999999995,1.1279999999999999,1.298,1.43,1.5629999999999999,1.6739999999999999,1.762,1.8220000000000001,2.0699999999999998,2.2400000000000002,2.4329999999999998,2.4830000000000001,"-"]
["2006-06-20",0.54200000000000004,0.80600000000000005,0.98799999999999999,1.177,1.3420000000000001,1.472,1.6,1.712,1.7989999999999999,1.855,2.0979999999999999,2.2610000000000001,2.4510000000000001,2.4990000000000001,"-"]
["2006-06-21",0.55400000000000005,0.82199999999999995,1.006,1.1910000000000001,1.353,1.4790000000000001,1.601,1.7090000000000001,1.7909999999999999,1.845,2.085,2.2400000000000002,2.4300000000000002,2.4769999999999999,"-"]
["2006-06-22",0.55600000000000005,0.81200000000000006,1.0029999999999999,1.1870000000000001,1.353,1.486,1.615,1.726,1.8009999999999999,1.855,2.093,2.2490000000000001,2.4340000000000002,2.4809999999999999,"-"]
["2006-06-23",0.53800000000000003,0.79700000000000004,0.997,1.1879999999999999,1.3580000000000001,1.4970000000000001,1.633,1.746,1.819,1.873,2.1110000000000002,2.2610000000000001,2.4460000000000002,2.4929999999999999,"-"]
["2006-06-26",0.55500000000000005,0.81299999999999994,1.0189999999999999,1.2090000000000001,1.377,1.522,1.6619999999999999,1.7709999999999999,1.8420000000000001,1.8919999999999999,2.125,2.2709999999999999,2.4550000000000001,2.504,"-"]
["2006-06-27",0.55800000000000005,0.82099999999999995,1.026,1.2150000000000001,1.3879999999999999,1.5329999999999999,1.6719999999999999,1.7789999999999999,1.851,1.901,2.1339999999999999,2.2789999999999999,2.4630000000000001,2.512,"-"]
["2006-06-28",0.56000000000000005,0.81699999999999995,1.0229999999999999,1.2150000000000001,1.393,1.542,1.677,1.7829999999999999,1.8560000000000001,1.9059999999999999,2.1419999999999999,2.2839999999999998,2.464,2.5129999999999999,"-"]
["2006-06-29",0.56999999999999995,0.82899999999999996,1.0369999999999999,1.232,1.4139999999999999,1.5629999999999999,1.696,1.8029999999999999,1.87,1.915,2.1520000000000001,2.2879999999999998,2.4670000000000001,2.516,"-"]
["2006-06-30",0.58199999999999996,0.82499999999999996,1.0349999999999999,1.23,1.411,1.5589999999999999,1.6919999999999999,1.798,1.8680000000000001,1.9139999999999999,2.1549999999999998,2.2909999999999999,2.4700000000000002,2.52,"-"]
["2006-07-03",0.61199999999999999,0.86099999999999999,1.0780000000000001,1.2889999999999999,1.4750000000000001,1.6259999999999999,1.758,1.8580000000000001,1.923,1.962,2.1930000000000001,2.3220000000000001,2.5030000000000001,2.5529999999999999,"-"]
["2006-07-04",0.61499999999999999,0.85899999999999999,1.0780000000000001,1.2949999999999999,1.478,1.6259999999999999,1.7490000000000001,1.8560000000000001,1.9239999999999999,1.9710000000000001,2.2120000000000002,2.3460000000000001,2.5329999999999999,2.585,"-"]
["2006-07-05",0.63200000000000001,0.88600000000000001,1.1060000000000001,1.325,1.508,1.6579999999999999,1.776,1.879,1.9430000000000001,1.98,2.2170000000000001,2.3439999999999999,2.5419999999999998,2.593,"-"]
["2006-07-06",0.64900000000000002,0.89300000000000002,1.119,1.3360000000000001,1.5169999999999999,1.669,1.786,1.887,1.95,1.98,2.2120000000000002,2.3359999999999999,2.536,2.5880000000000001,"-"]
["2006-07-07",0.65700000000000003,0.89400000000000002,1.1060000000000001,1.3160000000000001,1.494,1.645,1.7609999999999999,1.8640000000000001,1.929,1.958,2.1949999999999998,2.3149999999999999,2.5169999999999999,2.5680000000000001,"-"]
["2006-07-10",0.66200000000000003,0.89800000000000002,1.1120000000000001,1.327,1.502,1.657,1.776,1.8779999999999999,1.9470000000000001,1.9750000000000001,2.206,2.3199999999999998,2.52,2.5710000000000002,"-"]
["2006-07-11",0.65900000000000003,0.879,1.0920000000000001,1.304,1.4870000000000001,1.6359999999999999,1.758,1.8620000000000001,1.9379999999999999,1.968,2.2050000000000001,2.3220000000000001,2.5230000000000001,2.5720000000000001,"-"]
["2006-07-12",0.64100000000000001,0.84399999999999997,1.0469999999999999,1.262,1.4430000000000001,1.5940000000000001,1.714,1.821,1.9039999999999999,1.9390000000000001,2.1920000000000002,2.3149999999999999,2.5150000000000001,2.5619999999999998,"-"]
["2006-07-13",0.63300000000000001,0.83499999999999996,1.0409999999999999,1.248,1.4279999999999999,1.5760000000000001,1.6990000000000001,1.7989999999999999,1.8819999999999999,1.917,2.1739999999999999,2.2970000000000002,2.4849999999999999,2.5249999999999999,"-"]
["2006-07-14",0.59799999999999998,0.78,0.97499999999999998,1.18,1.353,1.502,1.6240000000000001,1.7270000000000001,1.8149999999999999,1.851,2.121,2.2509999999999999,2.448,2.4870000000000001,"-"]
["2006-07-18",0.57799999999999996,0.74399999999999999,0.93700000000000006,1.147,1.323,1.4730000000000001,1.601,1.7090000000000001,1.7989999999999999,1.837,2.1179999999999999,2.25,2.452,2.4910000000000001,"-"]
["2006-07-19",0.57999999999999996,0.754,0.96599999999999997,1.177,1.353,1.5029999999999999,1.63,1.7330000000000001,1.8169999999999999,1.855,2.1320000000000001,2.2629999999999999,2.468,2.508,"-"]
["2006-07-20",0.57199999999999995,0.74399999999999999,0.95299999999999996,1.159,1.3340000000000001,1.4790000000000001,1.607,1.708,1.7889999999999999,1.823,2.1059999999999999,2.2400000000000002,2.4489999999999998,2.4870000000000001,"-"]
["2006-07-21",0.57399999999999995,0.75,0.95299999999999996,1.1539999999999999,1.3280000000000001,1.4750000000000001,1.6060000000000001,1.706,1.7929999999999999,1.829,2.1120000000000001,2.2549999999999999,2.4580000000000002,2.4980000000000002,"-"]
["2006-07-24",0.57999999999999996,0.78700000000000003,0.98499999999999999,1.1859999999999999,1.361,1.508,1.641,1.742,1.8280000000000001,1.865,2.1379999999999999,2.282,2.4849999999999999,2.5270000000000001,"-"]
["2006-07-25",0.58199999999999996,0.81399999999999995,1.01,1.208,1.381,1.524,1.651,1.7549999999999999,1.8420000000000001,1.8839999999999999,2.1459999999999999,2.2879999999999998,2.492,2.5350000000000001,"-"]
["2006-07-26",0.57499999999999996,0.80300000000000005,1,1.198,1.3680000000000001,1.51,1.639,1.742,1.8280000000000001,1.873,2.133,2.2770000000000001,2.4710000000000001,2.5139999999999998,"-"]
["2006-07-27",0.56699999999999995,0.79300000000000004,1,1.1990000000000001,1.37,1.51,1.641,1.7470000000000001,1.8380000000000001,1.8859999999999999,2.1459999999999999,2.29,2.4809999999999999,2.5209999999999999,"-"]
["2006-07-28",0.56999999999999995,0.80700000000000005,1.018,1.226,1.405,1.552,1.6850000000000001,1.7929999999999999,1.883,1.9319999999999999,2.19,2.3330000000000002,2.5190000000000001,2.56,"-"]
["2006-07-31",0.57399999999999995,0.81699999999999995,1.026,1.2310000000000001,1.4119999999999999,1.5529999999999999,1.6819999999999999,1.7909999999999999,1.879,1.9319999999999999,2.1909999999999998,2.3359999999999999,2.5230000000000001,2.5649999999999999,"-"]
["2006-08-01",0.57599999999999996,0.82499999999999996,1.034,1.238,1.4159999999999999,1.56,1.6839999999999999,1.7909999999999999,1.879,1.93,2.1859999999999999,2.33,2.5169999999999999,2.56,"-"]
["2006-08-02",0.57799999999999996,0.81299999999999994,1.0189999999999999,1.212,1.39,1.5269999999999999,1.649,1.756,1.8440000000000001,1.895,2.1469999999999998,2.2890000000000001,2.4750000000000001,2.52,"-"]
["2006-08-03",0.56899999999999995,0.80200000000000005,1.0049999999999999,1.1970000000000001,1.375,1.5129999999999999,1.637,1.7450000000000001,1.825,1.877,2.125,2.266,2.4510000000000001,2.4950000000000001,"-"]
["2006-08-04",0.57099999999999995,0.80400000000000005,1.01,1.2090000000000001,1.3839999999999999,1.522,1.647,1.7549999999999999,1.833,1.8819999999999999,2.125,2.266,2.4470000000000001,2.492,"-"]
["2006-08-07",0.55700000000000005,0.78100000000000003,0.97899999999999998,1.17,1.3420000000000001,1.478,1.597,1.7090000000000001,1.7949999999999999,1.8440000000000001,2.085,2.2240000000000002,2.4060000000000001,2.4510000000000001,"-"]
["2006-08-08",0.55900000000000005,0.79600000000000004,0.995,1.1850000000000001,1.371,1.4930000000000001,1.611,1.718,1.8,1.843,2.0859999999999999,2.2250000000000001,2.403,2.448,"-"]
["2006-08-09",0.56100000000000005,0.79600000000000004,1.0009999999999999,1.1950000000000001,1.3819999999999999,1.5069999999999999,1.625,1.7310000000000001,1.806,1.8460000000000001,2.0859999999999999,2.2269999999999999,2.3980000000000001,2.4430000000000001,"-"]
["2006-08-10",0.57299999999999995,0.81699999999999995,1.042,1.244,1.43,1.5580000000000001,1.679,1.7889999999999999,1.8620000000000001,1.9039999999999999,2.141,2.286,2.4550000000000001,2.5,"-"]
["2006-08-11",0.56200000000000006,0.78900000000000003,0.998,1.1970000000000001,1.3740000000000001,1.502,1.615,1.7290000000000001,1.8069999999999999,1.851,2.0910000000000002,2.2490000000000001,2.419,2.4649999999999999,"-"]
["2006-08-14",0.57099999999999995,0.80600000000000005,1.0249999999999999,1.2290000000000001,1.4079999999999999,1.542,1.657,1.768,1.845,1.891,2.1269999999999998,2.2829999999999999,2.4470000000000001,2.4950000000000001,"-"]
["2006-08-15",0.57299999999999995,0.80500000000000005,1.02,1.2210000000000001,1.399,1.532,1.645,1.75,1.8260000000000001,1.8660000000000001,2.1,2.258,2.4239999999999999,2.4729999999999999,"-"]
["2006-08-16",0.56299999999999994,0.79,0.999,1.194,1.369,1.5,1.6120000000000001,1.7210000000000001,1.7989999999999999,1.839,2.077,2.2360000000000002,2.4039999999999999,2.4510000000000001,"-"]
["2006-08-17",0.55500000000000005,0.78600000000000003,0.98599999999999999,1.181,1.355,1.486,1.5980000000000001,1.708,1.7869999999999999,1.829,2.0699999999999998,2.2320000000000002,2.3980000000000001,2.4460000000000002,"-"]
["2006-08-18",0.55800000000000005,0.79600000000000004,1.002,1.2030000000000001,1.379,1.514,1.629,1.7370000000000001,1.8160000000000001,1.857,2.097,2.262,2.4249999999999998,2.4740000000000002,"-"]
["2006-08-21",0.54400000000000004,0.77200000000000002,0.96899999999999997,1.165,1.335,1.4670000000000001,1.58,1.6859999999999999,1.776,1.82,2.0630000000000002,2.2320000000000002,2.3959999999999999,2.4470000000000001,"-"]
["2006-08-22",0.52600000000000002,0.752,0.94599999999999995,1.1419999999999999,1.3120000000000001,1.45,1.5629999999999999,1.6719999999999999,1.762,1.8080000000000001,2.052,2.2210000000000001,2.39,2.4430000000000001,"-"]
["2006-08-23",0.52800000000000002,0.75800000000000001,0.95099999999999996,1.151,1.323,1.4590000000000001,1.5720000000000001,1.677,1.762,1.8069999999999999,2.0489999999999999,2.214,2.3879999999999999,2.4409999999999998,"-"]
["2006-08-24",0.53,0.76800000000000002,0.95799999999999996,1.153,1.319,1.4550000000000001,1.5680000000000001,1.6719999999999999,1.758,1.8049999999999999,2.0430000000000001,2.2050000000000001,2.379,2.4340000000000002,"-"]
["2006-08-25",0.43099999999999999,0.65600000000000003,0.84,1.032,1.198,1.34,1.458,1.5680000000000001,1.667,1.7170000000000001,1.9630000000000001,2.1339999999999999,2.3130000000000002,2.3769999999999998,"-"]
["2006-08-28",0.42499999999999999,0.64100000000000001,0.81599999999999995,0.997,1.1599999999999999,1.3049999999999999,1.4259999999999999,1.54,1.641,1.6950000000000001,1.9530000000000001,2.1360000000000001,2.3180000000000001,2.3820000000000001,"-"]
["2006-08-29",0.442,0.67600000000000005,0.84699999999999998,1.0329999999999999,1.1919999999999999,1.33,1.4450000000000001,1.5589999999999999,1.661,1.7170000000000001,1.972,2.153,2.335,2.3980000000000001,"-"]
["2006-08-30",0.435,0.65900000000000003,0.82399999999999995,0.999,1.153,1.296,1.4119999999999999,1.5229999999999999,1.62,1.677,1.948,2.145,2.3250000000000002,2.3919999999999999,"-"]
["2006-08-31",0.42599999999999999,0.625,0.78200000000000003,0.95599999999999996,1.1080000000000001,1.2509999999999999,1.3740000000000001,1.4850000000000001,1.5840000000000001,1.6439999999999999,1.9279999999999999,2.1320000000000001,2.3250000000000002,2.4020000000000001,"-"]
["2006-09-01",0.436,0.628,0.78800000000000003,0.97099999999999997,1.1220000000000001,1.2629999999999999,1.3839999999999999,1.496,1.595,1.663,1.9390000000000001,2.1419999999999999,2.3279999999999998,2.407,"-"]
["2006-09-04",0.45600000000000002,0.66200000000000003,0.82599999999999996,1.0109999999999999,1.165,1.296,1.4139999999999999,1.5249999999999999,1.6240000000000001,1.6930000000000001,1.9630000000000001,2.16,2.339,2.4169999999999998,"-"]
["2006-09-05",0.46400000000000002,0.68300000000000005,0.85399999999999998,1.0369999999999999,1.1870000000000001,1.3140000000000001,1.425,1.534,1.6339999999999999,1.7150000000000001,1.9630000000000001,2.1520000000000001,2.327,2.4060000000000001,"-"]
["2006-09-06",0.46600000000000003,0.67800000000000005,0.84499999999999997,1.028,1.179,1.304,1.417,1.5249999999999999,1.619,1.696,1.9450000000000001,2.1320000000000001,2.3069999999999999,2.387,"-"]
["2006-09-07",0.46300000000000002,0.66900000000000004,0.83499999999999996,1.016,1.1739999999999999,1.3029999999999999,1.419,1.5289999999999999,1.619,1.694,1.948,2.1389999999999998,2.31,2.3889999999999998,"-"]
["2006-09-08",0.46500000000000002,0.68899999999999995,0.86199999999999999,1.0469999999999999,1.2090000000000001,1.337,1.452,1.5589999999999999,1.643,1.716,1.9670000000000001,2.1560000000000001,2.323,2.4009999999999998,"-"]
["2006-09-11",0.41399999999999998,0.622,0.79400000000000004,0.98199999999999998,1.1399999999999999,1.268,1.381,1.4970000000000001,1.587,1.663,1.93,2.1320000000000001,2.2989999999999999,2.3769999999999998,"-"]
["2006-09-12",0.41599999999999998,0.64200000000000002,0.81799999999999995,1,1.167,1.286,1.3979999999999999,1.5149999999999999,1.609,1.6850000000000001,1.956,2.1539999999999999,2.323,2.3959999999999999,"-"]
["2006-09-13",0.40799999999999997,0.622,0.79500000000000004,0.97799999999999998,1.141,1.2669999999999999,1.377,1.4970000000000001,1.5920000000000001,1.665,1.94,2.1389999999999998,2.31,2.3849999999999998,"-"]
["2006-09-14",0.41,0.63300000000000001,0.80200000000000005,0.98399999999999999,1.147,1.274,1.3879999999999999,1.5029999999999999,1.5960000000000001,1.67,1.9450000000000001,2.1429999999999998,2.3149999999999999,2.3879999999999999,"-"]
["2006-09-15",0.41,0.64,0.79300000000000004,0.97099999999999997,1.135,1.264,1.379,1.494,1.583,1.6579999999999999,1.9379999999999999,2.14,2.3109999999999999,2.3820000000000001,"-"]
["2006-09-19",0.41799999999999998,0.66600000000000004,0.82599999999999996,1.0089999999999999,1.1739999999999999,1.304,1.417,1.534,1.6220000000000001,1.6950000000000001,1.974,2.173,2.3450000000000002,2.4159999999999999,"-"]
["2006-09-20",0.40100000000000002,0.64100000000000001,0.79300000000000004,0.97199999999999998,1.1359999999999999,1.2669999999999999,1.381,1.5,1.593,1.675,1.958,2.165,2.34,2.411,"-"]
["2006-09-21",0.40400000000000003,0.65300000000000002,0.80100000000000005,0.98299999999999998,1.149,1.2809999999999999,1.3939999999999999,1.5149999999999999,1.609,1.6910000000000001,1.9750000000000001,2.1920000000000002,2.3660000000000001,2.4390000000000001,"-"]
["2006-09-22",0.38700000000000001,0.61699999999999999,0.75700000000000001,0.93400000000000005,1.0940000000000001,1.224,1.339,1.458,1.5509999999999999,1.6279999999999999,1.915,2.1280000000000001,2.3090000000000002,2.3809999999999998,"-"]
["2006-09-25",0.39500000000000002,0.60699999999999998,0.755,0.93,1.093,1.224,1.3420000000000001,1.4590000000000001,1.554,1.6319999999999999,1.929,2.14,2.3239999999999998,2.399,"-"]
["2006-09-26",0.38600000000000001,0.58699999999999997,0.73199999999999998,0.9,1.06,1.1910000000000001,1.3109999999999999,1.43,1.5309999999999999,1.615,1.9259999999999999,2.141,2.3330000000000002,2.41,"-"]
["2006-09-27",0.40100000000000002,0.622,0.77600000000000002,0.94399999999999995,1.101,1.23,1.3480000000000001,1.4650000000000001,1.5680000000000001,1.651,1.9590000000000001,2.1669999999999998,2.3580000000000001,2.4350000000000001,"-"]
["2006-09-28",0.40400000000000003,0.63400000000000001,0.78900000000000003,0.95499999999999996,1.1120000000000001,1.2350000000000001,1.3480000000000001,1.4650000000000001,1.5680000000000001,1.6519999999999999,1.954,2.1629999999999998,2.35,2.4260000000000002,"-"]
["2006-09-29",0.40799999999999997,0.63500000000000001,0.80400000000000005,0.97599999999999998,1.133,1.256,1.3720000000000001,1.484,1.5860000000000001,1.671,1.968,2.1720000000000002,2.37,2.4449999999999998,"-"]
["2006-10-02",0.442,0.67300000000000004,0.85,1.026,1.19,1.3129999999999999,1.4350000000000001,1.542,1.6419999999999999,1.7270000000000001,2.016,2.21,2.4119999999999999,2.488,"-"]
["2006-10-03",0.42499999999999999,0.64,0.81599999999999995,0.98799999999999999,1.153,1.2749999999999999,1.397,1.5049999999999999,1.6060000000000001,1.69,1.9910000000000001,2.194,2.399,2.4710000000000001,"-"]
["2006-10-04",0.42899999999999999,0.63800000000000001,0.81299999999999994,0.98399999999999999,1.151,1.2769999999999999,1.401,1.518,1.6220000000000001,1.7150000000000001,2.0169999999999999,2.2189999999999999,2.4249999999999998,2.496,"-"]
["2006-10-05",0.433,0.64300000000000002,0.83099999999999996,1.004,1.173,1.2929999999999999,1.413,1.5329999999999999,1.631,1.7190000000000001,2.0190000000000001,2.2200000000000002,2.4260000000000002,2.4969999999999999,"-"]
["2006-10-06",0.44,0.65800000000000003,0.83099999999999996,0.999,1.1579999999999999,1.2769999999999999,1.3939999999999999,1.5109999999999999,1.6120000000000001,1.7010000000000001,2.0089999999999999,2.2149999999999999,2.4209999999999998,2.4950000000000001,"-"]
["2006-10-10",0.46200000000000002,0.67100000000000004,0.84699999999999998,1.014,1.1739999999999999,1.292,1.411,1.526,1.627,1.72,2.0190000000000001,2.2210000000000001,2.4289999999999998,2.504,"-"]
["2006-10-11",0.48599999999999999,0.69199999999999995,0.86799999999999999,1.0429999999999999,1.208,1.3260000000000001,1.444,1.5580000000000001,1.649,1.7390000000000001,2.028,2.2240000000000002,2.4289999999999998,2.504,"-"]
["2006-10-12",0.48899999999999999,0.68799999999999994,0.86199999999999999,1.0369999999999999,1.2050000000000001,1.3260000000000001,1.446,1.5629999999999999,1.655,1.746,2.0379999999999998,2.2330000000000001,2.4340000000000002,2.508,"-"]
["2006-10-13",0.51300000000000001,0.70299999999999996,0.88400000000000001,1.0629999999999999,1.2350000000000001,1.36,1.4790000000000001,1.5920000000000001,1.677,1.7629999999999999,2.052,2.238,2.4340000000000002,2.508,"-"]
["2006-10-16",0.55300000000000005,0.746,0.93799999999999994,1.117,1.284,1.407,1.5229999999999999,1.63,1.71,1.792,2.0760000000000001,2.25,2.4390000000000001,2.5110000000000001,"-"]
["2006-10-17",0.55500000000000005,0.746,0.93500000000000005,1.107,1.276,1.399,1.512,1.623,1.7110000000000001,1.7929999999999999,2.0840000000000001,2.2629999999999999,2.4460000000000002,2.5179999999999998,"-"]
["2006-10-18",0.56799999999999995,0.77200000000000002,0.96,1.1279999999999999,1.296,1.42,1.526,1.633,1.716,1.798,2.089,2.2629999999999999,2.4460000000000002,2.5139999999999998,"-"]
["2006-10-19",0.59099999999999997,0.80300000000000005,0.98899999999999999,1.1519999999999999,1.3140000000000001,1.429,1.5309999999999999,1.6379999999999999,1.72,1.7989999999999999,2.0859999999999999,2.258,2.4420000000000002,2.5049999999999999,"-"]
["2006-10-20",0.59199999999999997,0.78300000000000003,0.97599999999999998,1.137,1.3,1.4219999999999999,1.5249999999999999,1.633,1.72,1.798,2.0819999999999999,2.254,2.4390000000000001,2.5,"-"]
["2006-10-23",0.6,0.8,0.997,1.1679999999999999,1.33,1.456,1.5580000000000001,1.667,1.754,1.831,2.109,2.2799999999999998,2.4630000000000001,2.5249999999999999,"-"]
["2006-10-24",0.59199999999999997,0.77400000000000002,0.97,1.1399999999999999,1.2969999999999999,1.43,1.534,1.6439999999999999,1.7370000000000001,1.8160000000000001,2.1,2.2719999999999998,2.4580000000000002,2.5169999999999999,"-"]
["2006-10-25",0.58499999999999996,0.76900000000000002,0.94499999999999995,1.1160000000000001,1.274,1.4079999999999999,1.5149999999999999,1.621,1.714,1.7929999999999999,2.0790000000000002,2.2509999999999999,2.4430000000000001,2.5,"-"]
["2006-10-26",0.57399999999999995,0.751,0.90900000000000003,1.077,1.234,1.36,1.468,1.573,1.6679999999999999,1.7470000000000001,2.0379999999999998,2.2120000000000002,2.41,2.4670000000000001,"-"]
["2006-10-27",0.56599999999999995,0.74199999999999999,0.90600000000000003,1.0780000000000001,1.234,1.355,1.466,1.569,1.659,1.74,2.024,2.194,2.3969999999999998,2.4540000000000002,"-"]
["2006-10-30",0.56100000000000005,0.72399999999999998,0.88800000000000001,1.06,1.214,1.3360000000000001,1.448,1.556,1.6459999999999999,1.7290000000000001,2.012,2.1819999999999999,2.383,2.4420000000000002,"-"]
["2006-10-31",0.54800000000000004,0.71699999999999997,0.872,1.04,1.1950000000000001,1.3169999999999999,1.429,1.542,1.635,1.722,2.008,2.1800000000000002,2.3820000000000001,2.444,"-"]
["2006-11-01",0.56000000000000005,0.73099999999999998,0.88100000000000001,1.0509999999999999,1.206,1.321,1.43,1.5429999999999999,1.6359999999999999,1.72,2.0030000000000001,2.173,2.3719999999999999,2.4319999999999999,"-"]
["2006-11-02",0.55700000000000005,0.73099999999999998,0.88200000000000001,1.0509999999999999,1.206,1.3160000000000001,1.427,1.5369999999999999,1.631,1.716,1.998,2.1659999999999999,2.3650000000000002,2.4220000000000002,"-"]
["2006-11-06",0.58499999999999996,0.77700000000000002,0.93100000000000005,1.1020000000000001,1.256,1.375,1.49,1.595,1.6819999999999999,1.764,2.0449999999999999,2.2080000000000002,2.3980000000000001,2.4550000000000001,"-"]
["2006-11-07",0.58899999999999997,0.78300000000000003,0.93700000000000006,1.1080000000000001,1.2609999999999999,1.3759999999999999,1.4910000000000001,1.597,1.6819999999999999,1.766,2.0449999999999999,2.21,2.399,2.4550000000000001,"-"]
["2006-11-08",0.58799999999999997,0.77400000000000002,0.92400000000000004,1.089,1.2390000000000001,1.3460000000000001,1.454,1.5629999999999999,1.6539999999999999,1.7390000000000001,2.0270000000000001,2.1909999999999998,2.383,2.4420000000000002,"-"]
["2006-11-09",0.57999999999999996,0.75900000000000001,0.90600000000000003,1.069,1.2150000000000001,1.327,1.43,1.54,1.635,1.72,2.0070000000000001,2.1749999999999998,2.37,2.431,"-"]
["2006-11-10",0.58199999999999996,0.755,0.89800000000000002,1.06,1.2050000000000001,1.3129999999999999,1.4059999999999999,1.5169999999999999,1.615,1.702,1.99,2.161,2.3570000000000002,2.419,"-"]
["2006-11-13",0.57699999999999996,0.73099999999999998,0.874,1.03,1.1739999999999999,1.286,1.3779999999999999,1.488,1.591,1.679,1.97,2.1509999999999998,2.3450000000000002,2.407,"-"]
["2006-11-14",0.629,0.80300000000000005,0.95499999999999996,1.111,1.2529999999999999,1.359,1.4470000000000001,1.556,1.6539999999999999,1.74,2.0169999999999999,2.1970000000000001,2.3860000000000001,2.4460000000000002,"-"]
["2006-11-15",0.63200000000000001,0.80500000000000005,0.95599999999999996,1.111,1.2509999999999999,1.351,1.4330000000000001,1.5369999999999999,1.63,1.712,1.994,2.1760000000000002,2.3620000000000001,2.4220000000000002,"-"]
["2006-11-16",0.63400000000000001,0.81499999999999995,0.96699999999999997,1.1180000000000001,1.258,1.357,1.4390000000000001,1.542,1.635,1.7170000000000001,1.9950000000000001,2.1760000000000002,2.3610000000000002,2.4209999999999998,"-"]
["2006-11-17",0.63500000000000001,0.80600000000000005,0.96799999999999997,1.119,1.2589999999999999,1.3620000000000001,1.448,1.5509999999999999,1.645,1.73,2.008,2.1880000000000002,2.371,2.4300000000000002,"-"]
["2006-11-20",0.61,0.76600000000000001,0.92100000000000004,1.0720000000000001,1.2110000000000001,1.3149999999999999,1.4059999999999999,1.5129999999999999,1.6120000000000001,1.6990000000000001,1.9870000000000001,2.1760000000000002,2.3570000000000002,2.4169999999999998,"-"]
["2006-11-21",0.61199999999999999,0.78200000000000003,0.93300000000000005,1.0780000000000001,1.2150000000000001,1.3160000000000001,1.4059999999999999,1.5129999999999999,1.6120000000000001,1.6990000000000001,1.986,2.1760000000000002,2.3530000000000002,2.41,"-"]
["2006-11-22",0.61299999999999999,0.80300000000000005,0.94699999999999995,1.085,1.2190000000000001,1.3140000000000001,1.4019999999999999,1.506,1.599,1.6859999999999999,1.964,2.1539999999999999,2.33,2.3839999999999999,"-"]
["2006-11-24",0.61799999999999999,0.80300000000000005,0.95199999999999996,1.0880000000000001,1.2190000000000001,1.3149999999999999,1.3979999999999999,1.502,1.5940000000000001,1.68,1.9510000000000001,2.137,2.3130000000000002,2.3690000000000002,"-"]
["2006-11-27",0.61299999999999999,0.80400000000000005,0.95599999999999996,1.0940000000000001,1.23,1.3220000000000001,1.405,1.5069999999999999,1.599,1.6839999999999999,1.952,2.1379999999999999,2.3090000000000002,2.3650000000000002,"-"]
["2006-11-28",0.59899999999999998,0.79500000000000004,0.93700000000000006,1.077,1.2090000000000001,1.3029999999999999,1.3839999999999999,1.4890000000000001,1.583,1.671,1.9410000000000001,2.1349999999999998,2.3069999999999999,2.367,"-"]
["2006-11-29",0.61699999999999999,0.81399999999999995,0.96699999999999997,1.115,1.25,1.3420000000000001,1.4279999999999999,1.5269999999999999,1.6140000000000001,1.7030000000000001,1.9650000000000001,2.1520000000000001,2.323,2.3809999999999998,"-"]
["2006-11-30",0.61899999999999999,0.80200000000000005,0.93100000000000005,1.081,1.212,1.304,1.39,1.4890000000000001,1.5820000000000001,1.67,1.9279999999999999,2.1190000000000002,2.2879999999999998,2.3490000000000002,"-"]
["2006-12-01",0.621,0.79,0.91900000000000004,1.0609999999999999,1.18,1.27,1.3520000000000001,1.45,1.54,1.627,1.877,2.06,2.2320000000000002,2.29,"-"]
["2006-12-04",0.623,0.79700000000000004,0.93400000000000005,1.0780000000000001,1.1950000000000001,1.2849999999999999,1.367,1.466,1.554,1.64,1.8839999999999999,2.0630000000000002,2.2290000000000001,2.286,"-"]
["2006-12-05",0.61899999999999999,0.79600000000000004,0.93500000000000005,1.0780000000000001,1.1950000000000001,1.2869999999999999,1.363,1.462,1.5489999999999999,1.641,1.879,2.0619999999999998,2.2189999999999999,2.2759999999999998,"-"]
["2006-12-06",0.64200000000000002,0.81699999999999995,0.96599999999999997,1.109,1.224,1.31,1.383,1.4730000000000001,1.556,1.641,1.863,2.0419999999999998,2.1909999999999998,2.2490000000000001,"-"]
["2006-12-07",0.66100000000000003,0.83799999999999997,0.997,1.145,1.264,1.349,1.427,1.5109999999999999,1.59,1.67,1.885,2.0630000000000002,2.2029999999999998,2.2639999999999998,"-"]
["2006-12-08",0.66400000000000003,0.83899999999999997,0.998,1.1579999999999999,1.2729999999999999,1.363,1.448,1.536,1.613,1.6890000000000001,1.9059999999999999,2.085,2.2240000000000002,2.2839999999999998,"-"]
["2006-12-11",0.65100000000000002,0.81200000000000006,0.96,1.113,1.2310000000000001,1.321,1.4079999999999999,1.4930000000000001,1.573,1.651,1.883,2.0680000000000001,2.206,2.2669999999999999,"-"]
["2006-12-12",0.63500000000000001,0.79700000000000004,0.93300000000000005,1.0860000000000001,1.214,1.298,1.3839999999999999,1.47,1.5569999999999999,1.6379999999999999,1.8819999999999999,2.0680000000000001,2.2090000000000001,2.2719999999999998,"-"]
["2006-12-13",0.627,0.78300000000000003,0.92,1.0660000000000001,1.1890000000000001,1.2749999999999999,1.3560000000000001,1.4410000000000001,1.528,1.61,1.855,2.036,2.1819999999999999,2.2490000000000001,"-"]
["2006-12-14",0.629,0.77900000000000003,0.92100000000000004,1.071,1.198,1.284,1.365,1.452,1.5429999999999999,1.625,1.8640000000000001,2.044,2.1930000000000001,2.262,"-"]
["2006-12-15",0.64200000000000002,0.81499999999999995,0.95899999999999996,1.1120000000000001,1.244,1.3320000000000001,1.4179999999999999,1.498,1.585,1.6619999999999999,1.9019999999999999,2.08,2.2280000000000002,2.2970000000000002,"-"]
["2006-12-18",0.64800000000000002,0.82199999999999995,0.97499999999999998,1.1319999999999999,1.2669999999999999,1.3580000000000001,1.4430000000000001,1.5229999999999999,1.6040000000000001,1.681,1.917,2.089,2.238,2.3079999999999998,"-"]
["2006-12-19",0.629,0.80200000000000005,0.94099999999999995,1.0940000000000001,1.23,1.3140000000000001,1.399,1.4850000000000001,1.57,1.6479999999999999,1.879,2.048,2.2000000000000002,2.2690000000000001,"-"]
["2006-12-20",0.62,0.78200000000000003,0.91200000000000003,1.0609999999999999,1.198,1.2869999999999999,1.371,1.458,1.5389999999999999,1.619,1.8480000000000001,2.0129999999999999,2.165,2.2349999999999999,"-"]
["2006-12-21",0.61199999999999999,0.76900000000000002,0.90500000000000003,1.052,1.1879999999999999,1.282,1.3720000000000001,1.454,1.5329999999999999,1.609,1.847,2.0169999999999999,2.17,2.242,"-"]
["2006-12-22",0.59299999999999997,0.75,0.879,1.032,1.1719999999999999,1.266,1.357,1.4390000000000001,1.5189999999999999,1.5980000000000001,1.8360000000000001,2.0139999999999998,2.1669999999999998,2.2400000000000002,"-"]
["2006-12-25",0.59,0.747,0.874,1.028,1.1679999999999999,1.264,1.3540000000000001,1.44,1.5149999999999999,1.593,1.8340000000000001,2.0139999999999998,2.1669999999999998,2.2410000000000001,"-"]
["2006-12-26",0.57799999999999996,0.73199999999999998,0.86099999999999999,1.018,1.1579999999999999,1.254,1.3440000000000001,1.427,1.5009999999999999,1.5760000000000001,1.82,1.998,2.153,2.2269999999999999,"-"]
["2006-12-27",0.60299999999999998,0.78400000000000003,0.92700000000000005,1.0880000000000001,1.2330000000000001,1.3280000000000001,1.421,1.502,1.571,1.6419999999999999,1.879,2.036,2.19,2.2610000000000001,"-"]
["2006-12-28",0.60499999999999998,0.77900000000000003,0.92400000000000004,1.089,1.238,1.3420000000000001,1.4350000000000001,1.522,1.595,1.6639999999999999,1.9119999999999999,2.0659999999999998,2.2189999999999999,2.2890000000000001,"-"]
["2006-12-29",0.61,0.78,0.92800000000000005,1.0940000000000001,1.242,1.351,1.4510000000000001,1.5349999999999999,1.61,1.6779999999999999,1.919,2.0670000000000002,2.2269999999999999,2.2989999999999999,"-"]
["2007-01-04",0.64200000000000002,0.81799999999999995,0.97099999999999997,1.1339999999999999,1.288,1.393,1.492,1.5780000000000001,1.65,1.716,1.9550000000000001,2.101,2.2610000000000001,2.3319999999999999,"-"]
["2007-01-05",0.64400000000000002,0.81599999999999995,0.96899999999999997,1.1319999999999999,1.284,1.3879999999999999,1.486,1.575,1.641,1.712,1.946,2.0920000000000001,2.254,2.3239999999999998,"-"]
["2007-01-09",0.65100000000000002,0.82899999999999996,0.98199999999999998,1.143,1.3,1.403,1.5009999999999999,1.59,1.66,1.732,1.974,2.1230000000000002,2.2789999999999999,2.35,"-"]
["2007-01-10",0.65200000000000002,0.83,0.98,1.1479999999999999,1.3069999999999999,1.4119999999999999,1.5149999999999999,1.6040000000000001,1.679,1.752,2.0009999999999999,2.149,2.3050000000000002,2.3740000000000001,"-"]
["2007-01-11",0.64400000000000002,0.81100000000000005,0.96299999999999997,1.1299999999999999,1.2909999999999999,1.393,1.4970000000000001,1.585,1.66,1.7330000000000001,1.982,2.1349999999999998,2.2909999999999999,2.3610000000000002,"-"]
["2007-01-12",0.64600000000000002,0.81200000000000006,0.97199999999999998,1.141,1.3,1.405,1.5069999999999999,1.595,1.667,1.738,1.992,2.149,2.3050000000000002,2.3740000000000001,"-"]
["2007-01-15",0.65200000000000002,0.82499999999999996,0.98299999999999998,1.1459999999999999,1.3009999999999999,1.405,1.5029999999999999,1.593,1.6679999999999999,1.74,1.9930000000000001,2.15,2.306,2.3759999999999999,"-"]
["2007-01-16",0.66300000000000003,0.83099999999999996,0.98399999999999999,1.1399999999999999,1.294,1.3959999999999999,1.494,1.5840000000000001,1.6659999999999999,1.7390000000000001,1.9930000000000001,2.153,2.306,2.375,"-"]
["2007-01-17",0.61399999999999999,0.77600000000000002,0.92100000000000004,1.0720000000000001,1.2230000000000001,1.329,1.423,1.518,1.6060000000000001,1.6890000000000001,1.956,2.1230000000000002,2.2759999999999998,2.3490000000000002,"-"]
["2007-01-18",0.61499999999999999,0.79100000000000004,0.94299999999999995,1.097,1.246,1.3580000000000001,1.4550000000000001,1.5469999999999999,1.6339999999999999,1.7170000000000001,1.984,2.149,2.2970000000000002,2.371,"-"]
["2007-01-19",0.58599999999999997,0.75700000000000001,0.89800000000000002,1.0489999999999999,1.1950000000000001,1.31,1.403,1.496,1.583,1.6659999999999999,1.944,2.117,2.266,2.3420000000000001,"-"]
["2007-01-22",0.56899999999999995,0.73199999999999998,0.873,1.0249999999999999,1.173,1.294,1.39,1.4810000000000001,1.571,1.6579999999999999,1.944,2.1230000000000002,2.278,2.3530000000000002,"-"]
["2007-01-23",0.56000000000000005,0.72799999999999998,0.874,1.03,1.177,1.2949999999999999,1.39,1.4810000000000001,1.571,1.6619999999999999,1.944,2.1280000000000001,2.2879999999999998,2.3639999999999999,"-"]
["2007-01-24",0.56399999999999995,0.73799999999999999,0.88500000000000001,1.042,1.1850000000000001,1.2989999999999999,1.391,1.486,1.5760000000000001,1.6659999999999999,1.9450000000000001,2.13,2.2919999999999998,2.3690000000000002,"-"]
["2007-01-25",0.56499999999999995,0.74299999999999999,0.89600000000000002,1.0489999999999999,1.1919999999999999,1.304,1.3959999999999999,1.4910000000000001,1.5820000000000001,1.67,1.94,2.12,2.2850000000000001,2.363,"-"]
["2007-01-26",0.54600000000000004,0.72299999999999998,0.88,1.0389999999999999,1.1819999999999999,1.304,1.405,1.506,1.6,1.6910000000000001,1.958,2.1389999999999998,2.3010000000000002,2.379,"-"]
["2007-01-29",0.55400000000000005,0.73799999999999999,0.89700000000000002,1.0629999999999999,1.208,1.329,1.4350000000000001,1.538,1.6339999999999999,1.726,1.998,2.1800000000000002,2.3420000000000001,2.4180000000000001,"-"]
["2007-01-30",0.54100000000000004,0.72599999999999998,0.88600000000000001,1.0549999999999999,1.202,1.325,1.43,1.5289999999999999,1.621,1.7150000000000001,1.99,2.1680000000000001,2.3340000000000001,2.4089999999999998,"-"]
["2007-01-31",0.54200000000000004,0.70799999999999996,0.872,1.0409999999999999,1.194,1.3160000000000001,1.4219999999999999,1.5189999999999999,1.611,1.704,1.9770000000000001,2.15,2.3140000000000001,2.391,"-"]
["2007-02-01",0.53800000000000003,0.71899999999999997,0.88700000000000001,1.0569999999999999,1.2090000000000001,1.325,1.43,1.5289999999999999,1.621,1.714,1.98,2.145,2.302,2.379,"-"]
["2007-02-02",0.55000000000000004,0.74,0.91300000000000003,1.087,1.238,1.355,1.46,1.5549999999999999,1.637,1.728,1.99,2.1459999999999999,2.2970000000000002,2.3740000000000001,"-"]
["2007-02-05",0.55500000000000005,0.745,0.91100000000000003,1.0840000000000001,1.2330000000000001,1.35,1.452,1.552,1.6339999999999999,1.724,1.9870000000000001,2.1459999999999999,2.2930000000000001,2.3719999999999999,"-"]
["2007-02-06",0.55600000000000005,0.75700000000000001,0.92100000000000004,1.095,1.2529999999999999,1.369,1.4710000000000001,1.571,1.653,1.7430000000000001,2.0089999999999999,2.1680000000000001,2.3149999999999999,2.3940000000000001,"-"]
["2007-02-07",0.56799999999999995,0.76900000000000002,0.93200000000000005,1.105,1.2629999999999999,1.375,1.4750000000000001,1.571,1.655,1.744,2.0089999999999999,2.169,2.3149999999999999,2.391,"-"]
["2007-02-08",0.56200000000000006,0.76,0.91900000000000004,1.087,1.2450000000000001,1.361,1.462,1.5620000000000001,1.6479999999999999,1.7390000000000001,2.0070000000000001,2.169,2.3149999999999999,2.391,"-"]
["2007-02-09",0.55300000000000005,0.73499999999999999,0.89200000000000002,1.0549999999999999,1.2070000000000001,1.323,1.42,1.5229999999999999,1.611,1.702,1.972,2.1379999999999999,2.2850000000000001,2.363,"-"]
["2007-02-13",0.56699999999999995,0.76200000000000001,0.93500000000000005,1.103,1.2569999999999999,1.3720000000000001,1.478,1.579,1.66,1.744,2.008,2.1680000000000001,2.3149999999999999,2.39,"-"]
["2007-02-14",0.56899999999999995,0.76300000000000001,0.93400000000000005,1.0980000000000001,1.2509999999999999,1.367,1.474,1.5740000000000001,1.655,1.736,1.9990000000000001,2.16,2.306,2.3820000000000001,"-"]
["2007-02-15",0.60099999999999998,0.79,0.95899999999999996,1.1240000000000001,1.2769999999999999,1.391,1.4970000000000001,1.5980000000000001,1.6739999999999999,1.752,2.0169999999999999,2.1760000000000002,2.323,2.3980000000000001,"-"]
["2007-02-16",0.60299999999999998,0.77500000000000002,0.93400000000000005,1.0940000000000001,1.2410000000000001,1.349,1.4530000000000001,1.556,1.6359999999999999,1.714,1.9870000000000001,2.1509999999999998,2.298,2.3759999999999999,"-"]
["2007-02-19",0.60799999999999998,0.78100000000000003,0.94299999999999995,1.1000000000000001,1.246,1.3560000000000001,1.46,1.5620000000000001,1.6419999999999999,1.7230000000000001,1.992,2.1549999999999998,2.302,2.3820000000000001,"-"]
["2007-02-20",0.60899999999999999,0.77700000000000002,0.93200000000000005,1.087,1.232,1.345,1.4510000000000001,1.5529999999999999,1.6339999999999999,1.714,1.9870000000000001,2.1509999999999998,2.2989999999999999,2.383,"-"]
["2007-02-21",0.63100000000000001,0.80300000000000005,0.94399999999999995,1.0940000000000001,1.2310000000000001,1.34,1.4410000000000001,1.5429999999999999,1.6240000000000001,1.704,1.978,2.14,2.286,2.3679999999999999,"-"]
["2007-02-22",0.65300000000000002,0.81799999999999995,0.94399999999999995,1.0880000000000001,1.222,1.319,1.4119999999999999,1.5129999999999999,1.591,1.671,1.9370000000000001,2.0950000000000002,2.2450000000000001,2.3279999999999998,"-"]
["2007-02-23",0.67500000000000004,0.83899999999999997,0.96399999999999997,1.1140000000000001,1.2450000000000001,1.339,1.4279999999999999,1.528,1.6060000000000001,1.6839999999999999,1.9330000000000001,2.0859999999999999,2.2320000000000002,2.3159999999999998,"-"]
["2007-02-26",0.67800000000000005,0.83499999999999996,0.95599999999999996,1.105,1.2370000000000001,1.33,1.419,1.5149999999999999,1.5920000000000001,1.6719999999999999,1.921,2.073,2.214,2.2999999999999998,"-"]
["2007-02-27",0.68,0.81399999999999995,0.93600000000000005,1.083,1.2090000000000001,1.306,1.3939999999999999,1.4910000000000001,1.5720000000000001,1.6519999999999999,1.907,2.0649999999999999,2.202,2.29,"-"]
["2007-02-28",0.68100000000000005,0.81799999999999995,0.94,1.081,1.2030000000000001,1.3,1.3859999999999999,1.482,1.5629999999999999,1.6439999999999999,1.899,2.06,2.1930000000000001,2.2839999999999998,"-"]
["2007-03-01",0.69199999999999995,0.83099999999999996,0.96,1.101,1.226,1.32,1.4059999999999999,1.5009999999999999,1.5820000000000001,1.665,1.92,2.0830000000000002,2.214,2.3039999999999998,"-"]
["2007-03-02",0.68300000000000005,0.81399999999999995,0.94699999999999995,1.091,1.216,1.3169999999999999,1.4059999999999999,1.5009999999999999,1.583,1.665,1.9219999999999999,2.0870000000000002,2.2189999999999999,2.3090000000000002,"-"]
["2007-03-05",0.67,0.78600000000000003,0.91200000000000003,1.054,1.173,1.276,1.3640000000000001,1.46,1.5389999999999999,1.6220000000000001,1.8720000000000001,2.0350000000000001,2.165,2.2570000000000001,"-"]
["2007-03-06",0.66700000000000004,0.79100000000000004,0.92300000000000004,1.069,1.1859999999999999,1.286,1.373,1.468,1.5449999999999999,1.629,1.877,2.04,2.1789999999999998,2.2679999999999998,"-"]
["2007-03-07",0.66800000000000004,0.79200000000000004,0.92,1.06,1.175,1.2769999999999999,1.3640000000000001,1.464,1.5409999999999999,1.623,1.8819999999999999,2.044,2.1869999999999998,2.2759999999999998,"-"]
["2007-03-08",0.66600000000000004,0.79200000000000004,0.91400000000000003,1.0549999999999999,1.1779999999999999,1.272,1.359,1.46,1.536,1.619,1.8779999999999999,2.0350000000000001,2.1800000000000002,2.2690000000000001,"-"]
["2007-03-09",0.65700000000000003,0.78800000000000003,0.90400000000000003,1.0469999999999999,1.169,1.2629999999999999,1.3480000000000001,1.4510000000000001,1.5269999999999999,1.61,1.877,2.0350000000000001,2.1800000000000002,2.2690000000000001,"-"]
["2007-03-12",0.66,0.79500000000000004,0.91,1.0529999999999999,1.1759999999999999,1.2669999999999999,1.355,1.456,1.532,1.6160000000000001,1.887,2.0459999999999998,2.1920000000000002,2.2810000000000001,"-"]
["2007-03-13",0.65100000000000002,0.78600000000000003,0.90300000000000002,1.0429999999999999,1.1659999999999999,1.2589999999999999,1.3460000000000001,1.4470000000000001,1.5269999999999999,1.611,1.8859999999999999,2.0489999999999999,2.1930000000000001,2.2829999999999999,"-"]
["2007-03-14",0.622,0.77100000000000002,0.874,1.01,1.127,1.2210000000000001,1.3029999999999999,1.4039999999999999,1.488,1.5740000000000001,1.8560000000000001,2.0219999999999998,2.1669999999999998,2.258,"-"]
["2007-03-15",0.621,0.78,0.88400000000000001,1.0229999999999999,1.1399999999999999,1.2350000000000001,1.3169999999999999,1.42,1.508,1.5920000000000001,1.8779999999999999,2.0529999999999999,2.2000000000000002,2.2909999999999999,"-"]
["2007-03-16",0.61899999999999999,0.77500000000000002,0.878,1.02,1.1319999999999999,1.2310000000000001,1.3129999999999999,1.41,1.5,1.5840000000000001,1.8740000000000001,2.0489999999999999,2.2040000000000002,2.294,"-"]
["2007-03-19",0.624,0.78500000000000003,0.89,1.0309999999999999,1.143,1.2410000000000001,1.319,1.4139999999999999,1.4990000000000001,1.583,1.869,2.0430000000000001,2.1970000000000001,2.286,"-"]
["2007-03-20",0.625,0.79100000000000004,0.89300000000000002,1.024,1.1379999999999999,1.232,1.3080000000000001,1.4059999999999999,1.4890000000000001,1.569,1.851,2.0219999999999998,2.1800000000000002,2.2709999999999999,"-"]
["2007-03-22",0.627,0.79100000000000004,0.89400000000000002,1.0169999999999999,1.1279999999999999,1.222,1.2989999999999999,1.3959999999999999,1.4750000000000001,1.5549999999999999,1.833,2.004,2.1589999999999998,2.2519999999999998,"-"]
["2007-03-23",0.629,0.80400000000000005,0.92200000000000004,1.0549999999999999,1.1719999999999999,1.268,1.3520000000000001,1.4490000000000001,1.532,1.611,1.8779999999999999,2.0470000000000002,2.1890000000000001,2.2810000000000001,"-"]
["2007-03-26",0.63300000000000001,0.82,0.94099999999999995,1.08,1.198,1.3,1.387,1.4830000000000001,1.5720000000000001,1.65,1.92,2.0910000000000002,2.2370000000000001,2.3290000000000002,"-"]
["2007-03-27",0.625,0.80600000000000005,0.92400000000000004,1.0620000000000001,1.179,1.284,1.3720000000000001,1.4690000000000001,1.5620000000000001,1.6419999999999999,1.92,2.093,2.2480000000000002,2.3450000000000002,"-"]
["2007-03-28",0.626,0.81599999999999995,0.94199999999999995,1.0860000000000001,1.2070000000000001,1.3149999999999999,1.405,1.502,1.591,1.6739999999999999,1.946,2.117,2.2669999999999999,2.36,"-"]
["2007-03-29",0.628,0.80700000000000005,0.92500000000000004,1.0649999999999999,1.1859999999999999,1.292,1.381,1.478,1.5680000000000001,1.65,1.92,2.0910000000000002,2.242,2.3380000000000001,"-"]
["2007-03-30",0.629,0.80700000000000005,0.92800000000000005,1.0680000000000001,1.1890000000000001,1.2949999999999999,1.3859999999999999,1.484,1.5680000000000001,1.655,1.92,2.0880000000000001,2.242,2.3380000000000001,"-"]
["2007-04-02",0.63300000000000001,0.79800000000000004,0.91600000000000004,1.0529999999999999,1.181,1.2869999999999999,1.377,1.4750000000000001,1.5640000000000001,1.651,1.923,2.0920000000000001,2.246,2.3410000000000002,"-"]
["2007-04-03",0.63500000000000001,0.79800000000000004,0.91700000000000004,1.0580000000000001,1.1859999999999999,1.298,1.3879999999999999,1.4810000000000001,1.569,1.6559999999999999,1.9330000000000001,2.101,2.2509999999999999,2.347,"-"]
["2007-04-04",0.63600000000000001,0.81499999999999995,0.94199999999999995,1.095,1.23,1.341,1.4319999999999999,1.524,1.607,1.69,1.9610000000000001,2.1230000000000002,2.2719999999999998,2.3660000000000001,"-"]
["2007-04-05",0.63100000000000001,0.80400000000000005,0.93200000000000005,1.0820000000000001,1.216,1.3260000000000001,1.417,1.5089999999999999,1.593,1.677,1.9470000000000001,2.11,2.2599999999999998,2.3559999999999999,"-"]
["2007-04-06",0.63200000000000001,0.79900000000000004,0.92900000000000005,1.077,1.212,1.3220000000000001,1.4119999999999999,1.504,1.589,1.671,1.9430000000000001,2.105,2.2549999999999999,2.3540000000000001,"-"]
["2007-04-09",0.63500000000000001,0.80400000000000005,0.93600000000000005,1.0880000000000001,1.226,1.3360000000000001,1.427,1.52,1.603,1.6850000000000001,1.952,2.113,2.2589999999999999,2.36,"-"]
["2007-04-10",0.63600000000000001,0.81399999999999995,0.94599999999999995,1.095,1.232,1.337,1.429,1.5209999999999999,1.603,1.6850000000000001,1.948,2.11,2.2519999999999998,2.351,"-"]
["2007-04-11",0.629,0.8,0.91900000000000004,1.0640000000000001,1.1950000000000001,1.294,1.3839999999999999,1.4810000000000001,1.5660000000000001,1.6479999999999999,1.92,2.0840000000000001,2.2269999999999999,2.331,"-"]
["2007-04-12",0.63800000000000001,0.81,0.92800000000000005,1.077,1.2070000000000001,1.3089999999999999,1.403,1.502,1.5860000000000001,1.6719999999999999,1.948,2.1139999999999999,2.2570000000000001,2.359,"-"]
["2007-04-13",0.64,0.81,0.92400000000000004,1.0720000000000001,1.204,1.304,1.3979999999999999,1.4970000000000001,1.581,1.667,1.948,2.117,2.2610000000000001,2.363,"-"]
["2007-04-16",0.63900000000000001,0.82599999999999996,0.95099999999999996,1.1040000000000001,1.242,1.345,1.4450000000000001,1.54,1.62,1.7,1.98,2.1440000000000001,2.2839999999999998,2.3849999999999998,"-"]
["2007-04-17",0.64900000000000002,0.83099999999999996,0.95499999999999996,1.1100000000000001,1.2450000000000001,1.347,1.44,1.536,1.613,1.694,1.9650000000000001,2.1230000000000002,2.258,2.3519999999999999,"-"]
["2007-04-18",0.65100000000000002,0.85199999999999998,0.97599999999999998,1.133,1.264,1.367,1.4590000000000001,1.5549999999999999,1.629,1.7110000000000001,1.9790000000000001,2.1320000000000001,2.266,2.36,"-"]
["2007-04-19",0.65200000000000002,0.83699999999999997,0.95499999999999996,1.1080000000000001,1.236,1.3380000000000001,1.4259999999999999,1.5229999999999999,1.6,1.6819999999999999,1.9530000000000001,2.11,2.242,2.335,"-"]
["2007-04-20",0.65400000000000003,0.85199999999999998,0.97699999999999998,1.1319999999999999,1.2589999999999999,1.363,1.446,1.5409999999999999,1.615,1.6919999999999999,1.962,2.1179999999999999,2.25,2.343,"-"]
["2007-04-23",0.65700000000000003,0.85299999999999998,0.97699999999999998,1.1339999999999999,1.26,1.365,1.4419999999999999,1.538,1.611,1.6879999999999999,1.954,2.11,2.242,2.335,"-"]
["2007-04-24",0.65800000000000003,0.84299999999999997,0.96199999999999997,1.111,1.2370000000000001,1.34,1.42,1.52,1.599,1.6779999999999999,1.944,2.1120000000000001,2.242,2.339,"-"]
["2007-04-25",0.66,0.84299999999999997,0.96099999999999997,1.1040000000000001,1.2270000000000001,1.3260000000000001,1.401,1.496,1.575,1.655,1.9219999999999999,2.09,2.2250000000000001,2.323,"-"]
["2007-04-26",0.67100000000000004,0.85699999999999998,0.97599999999999998,1.1140000000000001,1.238,1.335,1.4119999999999999,1.5049999999999999,1.583,1.66,1.921,2.09,2.226,2.323,"-"]
["2007-04-27",0.67200000000000004,0.84699999999999998,0.96499999999999997,1.097,1.2150000000000001,1.3069999999999999,1.3819999999999999,1.478,1.554,1.631,1.8939999999999999,2.0640000000000001,2.2000000000000002,2.298,"-"]
["2007-05-01",0.67700000000000005,0.83699999999999997,0.95099999999999996,1.075,1.19,1.2849999999999999,1.359,1.46,1.5409999999999999,1.6180000000000001,1.881,2.056,2.1920000000000002,2.29,"-"]
["2007-05-02",0.67800000000000005,0.84199999999999997,0.95699999999999996,1.0840000000000001,1.2,1.2949999999999999,1.373,1.474,1.5549999999999999,1.637,1.895,2.069,2.2050000000000001,2.302,"-"]
["2007-05-07",0.68400000000000005,0.84899999999999998,0.96799999999999997,1.099,1.214,1.31,1.39,1.4930000000000001,1.5760000000000001,1.6559999999999999,1.9139999999999999,2.0859999999999999,2.222,2.319,"-"]
["2007-05-08",0.68500000000000005,0.85299999999999998,0.97299999999999998,1.109,1.2290000000000001,1.32,1.4,1.4990000000000001,1.58,1.6579999999999999,1.9179999999999999,2.0910000000000002,2.2269999999999999,2.323,"-"]
["2007-05-09",0.68600000000000005,0.86399999999999999,0.99099999999999999,1.1299999999999999,1.2509999999999999,1.339,1.421,1.518,1.5980000000000001,1.675,1.9359999999999999,2.1040000000000001,2.2440000000000002,2.339,"-"]
["2007-05-10",0.68799999999999994,0.874,1.002,1.1399999999999999,1.26,1.349,1.4319999999999999,1.528,1.6040000000000001,1.6779999999999999,1.94,2.109,2.2440000000000002,2.3410000000000002,"-"]
["2007-05-11",0.67900000000000005,0.86499999999999999,0.98899999999999999,1.121,1.242,1.327,1.405,1.5,1.577,1.6539999999999999,1.919,2.0910000000000002,2.2280000000000002,2.3239999999999998,"-"]
["2007-05-14",0.69099999999999995,0.88100000000000001,1.0009999999999999,1.1359999999999999,1.258,1.3460000000000001,1.4239999999999999,1.5189999999999999,1.5960000000000001,1.6719999999999999,1.9330000000000001,2.101,2.2370000000000001,2.3319999999999999,"-"]
["2007-05-15",0.69,0.88500000000000001,1.0089999999999999,1.145,1.2649999999999999,1.359,1.4390000000000001,1.534,1.611,1.6859999999999999,1.9419999999999999,2.109,2.2410000000000001,2.335,"-"]
["2007-05-16",0.67800000000000005,0.87,0.99199999999999999,1.123,1.244,1.34,1.4239999999999999,1.52,1.597,1.673,1.929,2.1,2.2330000000000001,2.327,"-"]
["2007-05-17",0.66900000000000004,0.86,0.97599999999999998,1.099,1.218,1.304,1.3859999999999999,1.4830000000000001,1.5589999999999999,1.635,1.8919999999999999,2.0699999999999998,2.1989999999999998,2.294,"-"]
["2007-05-18",0.68,0.875,0.99199999999999999,1.1140000000000001,1.234,1.3180000000000001,1.401,1.496,1.573,1.649,1.901,2.0790000000000002,2.2080000000000002,2.302,"-"]
["2007-05-21",0.69299999999999995,0.88100000000000001,0.998,1.125,1.246,1.3280000000000001,1.415,1.5109999999999999,1.5840000000000001,1.659,1.9139999999999999,2.0920000000000001,2.2160000000000002,2.3109999999999999,"-"]
["2007-05-22",0.69399999999999995,0.876,0.99199999999999999,1.117,1.2350000000000001,1.32,1.4019999999999999,1.498,1.57,1.65,1.9019999999999999,2.0790000000000002,2.2040000000000002,2.298,"-"]
["2007-05-23",0.70499999999999996,0.89700000000000002,1.0209999999999999,1.1539999999999999,1.276,1.3640000000000001,1.4550000000000001,1.542,1.6120000000000001,1.6910000000000001,1.9390000000000001,2.113,2.2370000000000001,2.3319999999999999,"-"]
["2007-05-24",0.70599999999999996,0.90300000000000002,1.032,1.1679999999999999,1.2889999999999999,1.381,1.474,1.5609999999999999,1.6319999999999999,1.71,1.952,2.1269999999999998,2.254,2.3460000000000001,"-"]
["2007-05-25",0.71699999999999997,0.91800000000000004,1.0580000000000001,1.198,1.3169999999999999,1.4119999999999999,1.5029999999999999,1.589,1.6519999999999999,1.728,1.966,2.1360000000000001,2.2629999999999999,2.3559999999999999,"-"]
["2007-05-28",0.73,0.93600000000000005,1.069,1.2090000000000001,1.323,1.4179999999999999,1.5029999999999999,1.5940000000000001,1.657,1.734,1.9710000000000001,2.14,2.2669999999999999,2.36,"-"]
["2007-05-29",0.751,0.96,1.0980000000000001,1.2390000000000001,1.351,1.448,1.5329999999999999,1.621,1.6870000000000001,1.7569999999999999,1.9890000000000001,2.1549999999999998,2.2799999999999998,2.3719999999999999,"-"]
["2007-05-30",0.76200000000000001,0.96099999999999997,1.103,1.2390000000000001,1.3520000000000001,1.4470000000000001,1.5289999999999999,1.617,1.677,1.7430000000000001,1.9710000000000001,2.1230000000000002,2.246,2.339,"-"]
["2007-05-31",0.76800000000000002,0.97199999999999998,1.1100000000000001,1.244,1.359,1.4550000000000001,1.538,1.6259999999999999,1.6870000000000001,1.7509999999999999,1.98,2.1349999999999998,2.254,2.3479999999999999,"-"]
["2007-06-01",0.77900000000000003,0.97699999999999998,1.121,1.2689999999999999,1.387,1.4870000000000001,1.571,1.6559999999999999,1.716,1.78,2,2.1520000000000001,2.2629999999999999,2.3559999999999999,"-"]
["2007-06-04",0.78600000000000003,0.98399999999999999,1.1399999999999999,1.29,1.4079999999999999,1.506,1.5860000000000001,1.6719999999999999,1.7350000000000001,1.7989999999999999,2.0249999999999999,2.173,2.2850000000000001,2.3759999999999999,"-"]
["2007-06-05",0.78700000000000003,0.99,1.1599999999999999,1.323,1.448,1.5449999999999999,1.6259999999999999,1.708,1.7729999999999999,1.835,2.0510000000000002,2.1949999999999998,2.3069999999999999,2.3969999999999998,"-"]
["2007-06-06",0.80400000000000005,0.997,1.1679999999999999,1.3340000000000001,1.452,1.544,1.621,1.704,1.768,1.831,2.0430000000000001,2.1829999999999998,2.2970000000000002,2.3849999999999998,"-"]
["2007-06-07",0.81799999999999995,1.0169999999999999,1.1890000000000001,1.36,1.4770000000000001,1.573,1.65,1.732,1.792,1.8540000000000001,2.0630000000000002,2.2029999999999998,2.3170000000000002,2.4020000000000001,"-"]
["2007-06-08",0.82899999999999996,1.0369999999999999,1.2170000000000001,1.3959999999999999,1.5149999999999999,1.6140000000000001,1.6930000000000001,1.7749999999999999,1.827,1.883,2.0880000000000001,2.2130000000000001,2.3260000000000001,2.41,"-"]
["2007-06-11",0.83799999999999997,1.044,1.2230000000000001,1.4039999999999999,1.528,1.6259999999999999,1.704,1.7889999999999999,1.8440000000000001,1.897,2.105,2.2360000000000002,2.347,2.431,"-"]
["2007-06-12",0.85799999999999998,1.0649999999999999,1.242,1.42,1.5409999999999999,1.639,1.714,1.8029999999999999,1.863,1.9159999999999999,2.1240000000000001,2.2530000000000001,2.363,2.4500000000000002,"-"]
["2007-06-13",0.86899999999999999,1.08,1.2589999999999999,1.446,1.571,1.6839999999999999,1.758,1.845,1.9019999999999999,1.9530000000000001,2.1629999999999998,2.2869999999999999,2.4,2.4849999999999999,"-"]
["2007-06-14",0.86,1.0609999999999999,1.2330000000000001,1.4159999999999999,1.548,1.67,1.7509999999999999,1.84,1.897,1.9430000000000001,2.1720000000000002,2.3039999999999998,2.4159999999999999,2.5009999999999999,"-"]
["2007-06-15",0.84,1.03,1.2,1.383,1.5149999999999999,1.6459999999999999,1.734,1.8260000000000001,1.8879999999999999,1.927,2.1840000000000002,2.3170000000000002,2.4359999999999999,2.516,"-"]
["2007-06-18",0.82799999999999996,1.012,1.1679999999999999,1.3560000000000001,1.4870000000000001,1.61,1.6919999999999999,1.784,1.845,1.883,2.1459999999999999,2.2749999999999999,2.4009999999999998,2.4790000000000001,"-"]
["2007-06-19",0.83899999999999997,1.0329999999999999,1.2,1.3839999999999999,1.5209999999999999,1.643,1.7250000000000001,1.8140000000000001,1.8740000000000001,1.9159999999999999,2.165,2.2909999999999999,2.4169999999999998,2.496,"-"]
["2007-06-20",0.82899999999999996,1.018,1.18,1.3580000000000001,1.496,1.609,1.6870000000000001,1.7809999999999999,1.841,1.885,2.1339999999999999,2.266,2.4009999999999998,2.4809999999999999,"-"]
["2007-06-21",0.83099999999999996,1.022,1.194,1.377,1.5149999999999999,1.633,1.71,1.804,1.8660000000000001,1.9119999999999999,2.16,2.2959999999999998,2.4289999999999998,2.5110000000000001,"-"]
["2007-06-22",0.83099999999999996,1.0129999999999999,1.1819999999999999,1.3560000000000001,1.496,1.6140000000000001,1.6919999999999999,1.786,1.845,1.8879999999999999,2.1419999999999999,2.278,2.415,2.4950000000000001,"-"]
["2007-06-25",0.83199999999999996,1.0089999999999999,1.1779999999999999,1.353,1.4970000000000001,1.611,1.6879999999999999,1.7809999999999999,1.8420000000000001,1.8839999999999999,2.1339999999999999,2.266,2.407,2.4860000000000002,"-"]
["2007-06-26",0.82599999999999996,1.01,1.1679999999999999,1.3480000000000001,1.4890000000000001,1.607,1.6830000000000001,1.7769999999999999,1.8360000000000001,1.875,2.1309999999999998,2.266,2.407,2.4860000000000002,"-"]
["2007-06-27",0.82399999999999995,1,1.1579999999999999,1.333,1.4770000000000001,1.587,1.6639999999999999,1.7589999999999999,1.8240000000000001,1.861,2.117,2.2530000000000001,2.3940000000000001,2.4750000000000001,"-"]
["2007-06-28",0.83799999999999997,1.022,1.1870000000000001,1.369,1.5149999999999999,1.625,1.706,1.8,1.869,1.9079999999999999,2.1549999999999998,2.2879999999999998,2.423,2.5030000000000001,"-"]
["2007-06-29",0.82799999999999996,1.01,1.1599999999999999,1.33,1.474,1.583,1.66,1.7549999999999999,1.825,1.8660000000000001,2.1120000000000001,2.2450000000000001,2.38,2.4630000000000001,"-"]
["2007-07-02",0.84199999999999997,1.02,1.17,1.3440000000000001,1.492,1.597,1.673,1.764,1.8340000000000001,1.879,2.121,2.254,2.379,2.4670000000000001,"-"]
["2007-07-03",0.84299999999999997,1.026,1.177,1.35,1.492,1.5940000000000001,1.67,1.76,1.83,1.883,2.117,2.262,2.3860000000000001,2.4740000000000002,"-"]
["2007-07-04",0.84399999999999997,1.032,1.1850000000000001,1.355,1.494,1.599,1.675,1.7689999999999999,1.84,1.8959999999999999,2.1339999999999999,2.2829999999999999,2.411,2.4980000000000002,"-"]
["2007-07-05",0.85099999999999998,1.052,1.2090000000000001,1.3819999999999999,1.52,1.627,1.708,1.802,1.8680000000000001,1.92,2.1520000000000001,2.2999999999999998,2.4239999999999999,2.5099999999999998,"-"]
["2007-07-06",0.85199999999999998,1.0580000000000001,1.224,1.401,1.5389999999999999,1.6459999999999999,1.726,1.8160000000000001,1.883,1.929,2.16,2.3050000000000002,2.427,2.5139999999999998,"-"]
["2007-07-09",0.85799999999999998,1.071,1.2370000000000001,1.413,1.5549999999999999,1.661,1.7430000000000001,1.83,1.8959999999999999,1.9430000000000001,2.1779999999999999,2.323,2.4470000000000001,2.5329999999999999,"-"]
["2007-07-10",0.85899999999999999,1.0669999999999999,1.238,1.4179999999999999,1.5609999999999999,1.6659999999999999,1.7490000000000001,1.841,1.911,1.9570000000000001,2.1920000000000002,2.335,2.46,2.5459999999999998,"-"]
["2007-07-11",0.84,1.028,1.1830000000000001,1.345,1.48,1.589,1.669,1.7629999999999999,1.833,1.879,2.1219999999999999,2.2709999999999999,2.4,2.4860000000000002,"-"]
["2007-07-12",0.84099999999999997,1.0289999999999999,1.1870000000000001,1.3560000000000001,1.4930000000000001,1.6080000000000001,1.6930000000000001,1.786,1.8560000000000001,1.9019999999999999,2.149,2.3010000000000002,2.4279999999999999,2.5139999999999998,"-"]
["2007-07-13",0.85199999999999998,1.0509999999999999,1.212,1.391,1.5329999999999999,1.64,1.726,1.8180000000000001,1.8839999999999999,1.931,2.1749999999999998,2.3279999999999998,2.4550000000000001,2.5409999999999999,"-"]
["2007-07-17",0.83799999999999997,1.0409999999999999,1.2,1.377,1.524,1.6279999999999999,1.7130000000000001,1.8089999999999999,1.875,1.921,2.1720000000000002,2.3319999999999999,2.4569999999999999,2.5430000000000001,"-"]
["2007-07-18",0.83799999999999997,1.0269999999999999,1.175,1.355,1.5009999999999999,1.605,1.6890000000000001,1.784,1.8520000000000001,1.903,2.1549999999999998,2.3140000000000001,2.4420000000000002,2.5289999999999999,"-"]
["2007-07-19",0.84,1.0369999999999999,1.1859999999999999,1.365,1.51,1.609,1.6930000000000001,1.788,1.8520000000000001,1.9019999999999999,2.1469999999999998,2.306,2.4340000000000002,2.5219999999999998,"-"]
["2007-07-20",0.84,1.0329999999999999,1.177,1.349,1.4910000000000001,1.5860000000000001,1.669,1.764,1.829,1.883,2.129,2.2930000000000001,2.4169999999999998,2.5070000000000001,"-"]
["2007-07-23",0.83199999999999996,1.0129999999999999,1.159,1.3220000000000001,1.458,1.5509999999999999,1.6319999999999999,1.728,1.796,1.8560000000000001,2.1080000000000001,2.2759999999999998,2.4020000000000001,2.4910000000000001,"-"]
["2007-07-24",0.83199999999999996,1.0129999999999999,1.159,1.323,1.4650000000000001,1.556,1.64,1.7370000000000001,1.806,1.8660000000000001,2.12,2.2930000000000001,2.4180000000000001,2.5089999999999999,"-"]
["2007-07-25",0.83299999999999996,1.0129999999999999,1.1499999999999999,1.3089999999999999,1.4550000000000001,1.542,1.6279999999999999,1.728,1.8009999999999999,1.861,2.1120000000000001,2.2799999999999998,2.407,2.4969999999999999,"-"]
["2007-07-26",0.83399999999999996,1.0189999999999999,1.1539999999999999,1.31,1.4550000000000001,1.5409999999999999,1.6279999999999999,1.724,1.7969999999999999,1.861,2.1070000000000002,2.2679999999999998,2.3940000000000001,2.4900000000000002,"-"]
["2007-07-27",0.80400000000000005,0.97799999999999998,1.1040000000000001,1.2430000000000001,1.383,1.466,1.546,1.647,1.722,1.7909999999999999,2.0390000000000001,2.194,2.3260000000000001,2.4209999999999998,"-"]
["2007-07-30",0.80700000000000005,0.98899999999999999,1.1160000000000001,1.262,1.4019999999999999,1.4850000000000001,1.5669999999999999,1.67,1.746,1.8140000000000001,2.0670000000000002,2.2250000000000001,2.3570000000000002,2.4540000000000002,"-"]
["2007-07-31",0.81299999999999994,0.996,1.1100000000000001,1.2509999999999999,1.3879999999999999,1.4750000000000001,1.5529999999999999,1.657,1.732,1.8009999999999999,2.0579999999999998,2.2160000000000002,2.35,2.4449999999999998,"-"]
["2007-08-01",0.79400000000000004,0.96899999999999997,1.0820000000000001,1.22,1.355,1.4419999999999999,1.518,1.6220000000000001,1.698,1.7669999999999999,2.0259999999999998,2.1859999999999999,2.3170000000000002,2.4140000000000001,"-"]
["2007-08-02",0.79400000000000004,0.98,1.0980000000000001,1.2410000000000001,1.379,1.4730000000000001,1.5569999999999999,1.659,1.742,1.81,2.0659999999999998,2.2290000000000001,2.3580000000000001,2.4540000000000002,"-"]
["2007-08-03",0.79500000000000004,0.97799999999999998,1.0880000000000001,1.226,1.359,1.452,1.5309999999999999,1.6339999999999999,1.714,1.78,2.0409999999999999,2.2029999999999998,2.3340000000000001,2.4300000000000002,"-"]
["2007-08-06",0.78700000000000003,0.95499999999999996,1.054,1.1919999999999999,1.3220000000000001,1.415,1.494,1.599,1.6839999999999999,1.748,2.0110000000000001,2.177,2.31,2.4049999999999998,"-"]
["2007-08-07",0.78700000000000003,0.96599999999999997,1.0629999999999999,1.1990000000000001,1.3260000000000001,1.409,1.4850000000000001,1.59,1.671,1.7350000000000001,1.9890000000000001,2.1549999999999998,2.2890000000000001,2.3860000000000001,"-"]
["2007-08-08",0.80800000000000005,1.0029999999999999,1.109,1.248,1.375,1.45,1.5229999999999999,1.6240000000000001,1.7010000000000001,1.7629999999999999,2.0099999999999998,2.1749999999999998,2.31,2.4049999999999998,"-"]
["2007-08-09",0.81899999999999995,1.0229999999999999,1.131,1.2769999999999999,1.4059999999999999,1.468,1.5409999999999999,1.643,1.72,1.782,2.028,2.194,2.3260000000000001,2.4209999999999998,"-"]
["2007-08-10",0.76100000000000001,0.94399999999999995,1.0449999999999999,1.1830000000000001,1.302,1.3720000000000001,1.444,1.5609999999999999,1.6539999999999999,1.722,1.9790000000000001,2.1589999999999998,2.2930000000000001,2.39,"-"]
["2007-08-13",0.752,0.93,1.024,1.1599999999999999,1.2809999999999999,1.355,1.429,1.548,1.643,1.718,1.9950000000000001,2.1909999999999998,2.3260000000000001,2.4249999999999998,"-"]
["2007-08-14",0.76300000000000001,0.95099999999999996,1.042,1.1779999999999999,1.2949999999999999,1.367,1.4390000000000001,1.552,1.6379999999999999,1.712,1.98,2.1739999999999999,2.3180000000000001,2.4209999999999998,"-"]
["2007-08-15",0.73,0.90400000000000003,0.98299999999999998,1.113,1.222,1.3,1.3660000000000001,1.4850000000000001,1.5740000000000001,1.649,1.9179999999999999,2.1179999999999999,2.2679999999999998,2.3780000000000001,"-"]
["2007-08-16",0.70699999999999996,0.86899999999999999,0.96,1.099,1.2070000000000001,1.29,1.3640000000000001,1.494,1.59,1.6639999999999999,1.931,2.1309999999999998,2.2879999999999998,2.3980000000000001,"-"]
["2007-08-17",0.66700000000000004,0.81799999999999995,0.89300000000000002,1.0149999999999999,1.1120000000000001,1.179,1.234,1.387,1.504,1.589,1.877,2.0880000000000001,2.254,2.3690000000000002,"-"]
["2007-08-20",0.66700000000000004,0.83399999999999996,0.91700000000000004,1.0549999999999999,1.151,1.2190000000000001,1.2789999999999999,1.413,1.52,1.599,1.877,2.0779999999999998,2.2429999999999999,2.3559999999999999,"-"]
["2007-08-21",0.68799999999999994,0.84399999999999997,0.90900000000000003,1.038,1.125,1.1950000000000001,1.254,1.3839999999999999,1.4930000000000001,1.5760000000000001,1.87,2.073,2.2349999999999999,2.3490000000000002,"-"]
["2007-08-22",0.70899999999999996,0.874,0.93200000000000005,1.0620000000000001,1.145,1.222,1.2829999999999999,1.401,1.5069999999999999,1.587,1.8879999999999999,2.0960000000000001,2.246,2.3610000000000002,"-"]
["2007-08-23",0.73199999999999998,0.90400000000000003,0.97799999999999998,1.1220000000000001,1.2050000000000001,1.274,1.3320000000000001,1.44,1.5329999999999999,1.61,1.9,2.0990000000000002,2.238,2.3479999999999999,"-"]
["2007-08-24",0.73099999999999998,0.88400000000000001,0.95499999999999996,1.0960000000000001,1.181,1.2589999999999999,1.3169999999999999,1.43,1.5269999999999999,1.603,1.8959999999999999,2.0950000000000002,2.2330000000000001,2.3420000000000001,"-"]
["2007-08-27",0.73199999999999998,0.88400000000000001,0.96299999999999997,1.105,1.1910000000000001,1.2709999999999999,1.3280000000000001,1.444,1.5509999999999999,1.623,1.915,2.1120000000000001,2.25,2.36,"-"]
["2007-08-28",0.72299999999999998,0.879,0.95399999999999996,1.097,1.1859999999999999,1.266,1.327,1.444,1.5549999999999999,1.6259999999999999,1.927,2.1349999999999998,2.2679999999999998,2.379,"-"]
["2007-08-29",0.72299999999999998,0.874,0.94699999999999995,1.08,1.1659999999999999,1.2430000000000001,1.3009999999999999,1.4179999999999999,1.522,1.593,1.897,2.1120000000000001,2.2480000000000002,2.359,"-"]
["2007-08-30",0.72,0.84699999999999998,0.92200000000000004,1.0549999999999999,1.1439999999999999,1.2270000000000001,1.2849999999999999,1.403,1.508,1.58,1.8839999999999999,2.1040000000000001,2.2440000000000002,2.355,"-"]
["2007-08-31",0.73,0.87,0.94799999999999995,1.0900000000000001,1.1830000000000001,1.2709999999999999,1.337,1.446,1.546,1.6160000000000001,1.9059999999999999,2.121,2.2549999999999999,2.3610000000000002,"-"]
["2007-09-03",0.72699999999999998,0.86899999999999999,0.94899999999999995,1.097,1.1950000000000001,1.2829999999999999,1.355,1.4670000000000001,1.5720000000000001,1.645,1.9330000000000001,2.1480000000000001,2.2879999999999998,2.39,"-"]
["2007-09-04",0.71699999999999997,0.85399999999999998,0.93899999999999995,1.089,1.1910000000000001,1.272,1.3460000000000001,1.4550000000000001,1.5569999999999999,1.6459999999999999,1.915,2.1259999999999999,2.2719999999999998,2.3759999999999999,"-"]
["2007-09-05",0.70799999999999996,0.83299999999999996,0.91600000000000004,1.0609999999999999,1.163,1.2410000000000001,1.3089999999999999,1.4239999999999999,1.53,1.6220000000000001,1.901,2.1120000000000001,2.2610000000000001,2.3660000000000001,"-"]
["2007-09-06",0.70199999999999996,0.82699999999999996,0.9,1.0509999999999999,1.1579999999999999,1.238,1.3049999999999999,1.415,1.5209999999999999,1.613,1.8979999999999999,2.109,2.2610000000000001,2.3650000000000002,"-"]
["2007-09-07",0.69499999999999995,0.81699999999999995,0.88700000000000001,1.0409999999999999,1.1459999999999999,1.224,1.294,1.397,1.498,1.59,1.883,2.0920000000000001,2.2429999999999999,2.3460000000000001,"-"]
["2007-09-10",0.67600000000000005,0.77700000000000002,0.83699999999999997,0.98199999999999998,1.0760000000000001,1.1459999999999999,1.218,1.3160000000000001,1.427,1.52,1.851,2.0640000000000001,2.2189999999999999,2.3220000000000001,"-"]
["2007-09-11",0.67600000000000005,0.78700000000000003,0.84799999999999998,0.99299999999999999,1.083,1.161,1.232,1.33,1.4410000000000001,1.5389999999999999,1.8759999999999999,2.093,2.246,2.351,"-"]
["2007-09-12",0.67600000000000005,0.78700000000000003,0.84399999999999997,0.97799999999999998,1.0649999999999999,1.1419999999999999,1.21,1.306,1.421,1.516,1.8720000000000001,2.0939999999999999,2.25,2.3530000000000002,"-"]
["2007-09-13",0.67600000000000005,0.78700000000000003,0.85499999999999998,0.99099999999999999,1.079,1.1559999999999999,1.222,1.321,1.4410000000000001,1.534,1.8759999999999999,2.0990000000000002,2.258,2.3620000000000001,"-"]
["2007-09-14",0.67800000000000005,0.79300000000000004,0.86499999999999999,1.0109999999999999,1.1020000000000001,1.18,1.2470000000000001,1.341,1.456,1.5489999999999999,1.8759999999999999,2.0939999999999999,2.2549999999999999,2.359,"-"]
["2007-09-18",0.66900000000000004,0.77800000000000002,0.84899999999999998,0.99399999999999999,1.08,1.161,1.228,1.323,1.4430000000000001,1.536,1.8680000000000001,2.09,2.2519999999999998,2.355,"-"]
["2007-09-19",0.68,0.79800000000000004,0.877,1.0329999999999999,1.1240000000000001,1.2090000000000001,1.286,1.38,1.5009999999999999,1.5920000000000001,1.9139999999999999,2.133,2.2890000000000001,2.3929999999999998,"-"]
["2007-09-20",0.67200000000000004,0.80300000000000005,0.88800000000000001,1.054,1.1499999999999999,1.238,1.3169999999999999,1.415,1.536,1.63,1.9410000000000001,2.1659999999999999,2.3130000000000002,2.4180000000000001,"-"]
["2007-09-21",0.68500000000000005,0.84299999999999997,0.92200000000000004,1.1000000000000001,1.208,1.3,1.381,1.476,1.587,1.679,1.9810000000000001,2.2029999999999998,2.3479999999999999,2.4540000000000002,"-"]
["2007-09-25",0.69899999999999995,0.86399999999999999,0.94399999999999995,1.1200000000000001,1.23,1.3160000000000001,1.3959999999999999,1.492,1.599,1.6890000000000001,1.9830000000000001,2.2010000000000001,2.35,2.4540000000000002,"-"]
["2007-09-26",0.70399999999999996,0.86299999999999999,0.94399999999999995,1.1120000000000001,1.216,1.2929999999999999,1.371,1.468,1.5760000000000001,1.671,1.958,2.1749999999999998,2.3260000000000001,2.431,"-"]
["2007-09-27",0.70499999999999996,0.88100000000000001,0.97199999999999998,1.141,1.2490000000000001,1.331,1.4159999999999999,1.5129999999999999,1.623,1.7210000000000001,2,2.214,2.3620000000000001,2.464,"-"]
["2007-09-28",0.69699999999999995,0.85599999999999998,0.93799999999999994,1.0920000000000001,1.1950000000000001,1.278,1.361,1.4610000000000001,1.5760000000000001,1.679,1.9610000000000001,2.1800000000000002,2.33,2.4329999999999998,"-"]
["2007-10-01",0.69199999999999995,0.83599999999999997,0.92200000000000004,1.073,1.1819999999999999,1.2589999999999999,1.343,1.4470000000000001,1.5640000000000001,1.665,1.9510000000000001,2.1760000000000002,2.327,2.4289999999999998,"-"]
["2007-10-02",0.69399999999999995,0.84699999999999998,0.93600000000000005,1.093,1.2070000000000001,1.28,1.363,1.466,1.5860000000000001,1.6839999999999999,1.974,2.2000000000000002,2.3439999999999999,2.4449999999999998,"-"]
["2007-10-03",0.69599999999999995,0.85499999999999998,0.94399999999999995,1.0980000000000001,1.2110000000000001,1.28,1.363,1.4670000000000001,1.5880000000000001,1.69,1.9750000000000001,2.1970000000000001,2.3410000000000002,2.4409999999999998,"-"]
["2007-10-04",0.69799999999999995,0.875,0.97499999999999998,1.137,1.2509999999999999,1.3180000000000001,1.4019999999999999,1.5,1.617,1.7130000000000001,1.9950000000000001,2.21,2.3519999999999999,2.4529999999999998,"-"]
["2007-10-05",0.69,0.86099999999999999,0.96899999999999997,1.1220000000000001,1.2370000000000001,1.304,1.3879999999999999,1.486,1.603,1.6970000000000001,1.984,2.1970000000000001,2.34,2.4409999999999998,"-"]
["2007-10-09",0.70499999999999996,0.88200000000000001,0.99099999999999999,1.149,1.2609999999999999,1.329,1.411,1.508,1.6180000000000001,1.712,1.9970000000000001,2.2069999999999999,2.3490000000000002,2.448,"-"]
["2007-10-10",0.70699999999999996,0.89700000000000002,1.0069999999999999,1.1679999999999999,1.28,1.3540000000000001,1.4350000000000001,1.5289999999999999,1.6339999999999999,1.728,2.0110000000000001,2.2189999999999999,2.3610000000000002,2.4609999999999999,"-"]
["2007-10-11",0.71,0.89800000000000002,1.0069999999999999,1.169,1.2809999999999999,1.359,1.44,1.5349999999999999,1.643,1.736,2.024,2.2360000000000002,2.3759999999999999,2.4769999999999999,"-"]
["2007-10-12",0.69299999999999995,0.873,0.97199999999999998,1.127,1.238,1.3160000000000001,1.3939999999999999,1.492,1.61,1.704,2.0019999999999998,2.218,2.3610000000000002,2.4620000000000002,"-"]
["2007-10-15",0.71,0.89,0.99099999999999999,1.151,1.264,1.345,1.425,1.524,1.639,1.7330000000000001,2.0299999999999998,2.2450000000000001,2.3919999999999999,2.4910000000000001,"-"]
["2007-10-16",0.70799999999999996,0.88,0.97799999999999998,1.131,1.2390000000000001,1.32,1.395,1.492,1.6060000000000001,1.7010000000000001,1.994,2.206,2.3540000000000001,2.4569999999999999,"-"]
["2007-10-17",0.69899999999999995,0.85499999999999998,0.93600000000000005,1.077,1.177,1.2569999999999999,1.3280000000000001,1.4319999999999999,1.556,1.655,1.9690000000000001,2.1890000000000001,2.3420000000000001,2.4430000000000001,"-"]
["2007-10-18",0.69,0.83899999999999997,0.92400000000000004,1.0680000000000001,1.167,1.2509999999999999,1.3220000000000001,1.427,1.5449999999999999,1.645,1.966,2.1890000000000001,2.3420000000000001,2.444,"-"]
["2007-10-19",0.68,0.79900000000000004,0.88400000000000001,1.0289999999999999,1.1339999999999999,1.216,1.2889999999999999,1.3939999999999999,1.5109999999999999,1.6140000000000001,1.9410000000000001,2.1720000000000002,2.3290000000000002,2.4300000000000002,"-"]
["2007-10-22",0.68200000000000005,0.78800000000000003,0.86899999999999999,1.0109999999999999,1.1140000000000001,1.194,1.2629999999999999,1.371,1.488,1.59,1.9219999999999999,2.15,2.31,2.4119999999999999,"-"]
["2007-10-23",0.68300000000000005,0.79300000000000004,0.873,1.014,1.1200000000000001,1.198,1.268,1.3759999999999999,1.4950000000000001,1.595,1.9219999999999999,2.15,2.3130000000000002,2.415,"-"]
["2007-10-24",0.67600000000000005,0.78200000000000003,0.86,0.995,1.099,1.1759999999999999,1.2450000000000001,1.3520000000000001,1.476,1.581,1.909,2.137,2.3029999999999999,2.4039999999999999,"-"]
["2007-10-25",0.67400000000000004,0.76700000000000002,0.84499999999999997,0.98,1.087,1.171,1.2410000000000001,1.357,1.4890000000000001,1.5960000000000001,1.931,2.1619999999999999,2.3319999999999999,2.4359999999999999,"-"]
["2007-10-26",0.67500000000000004,0.78300000000000003,0.86899999999999999,1.012,1.121,1.208,1.284,1.3919999999999999,1.52,1.627,1.9590000000000001,2.1880000000000002,2.355,2.4569999999999999,"-"]
["2007-10-29",0.66700000000000004,0.77200000000000002,0.85499999999999998,0.99299999999999999,1.1020000000000001,1.1870000000000001,1.262,1.3740000000000001,1.5089999999999999,1.62,1.956,2.1859999999999999,2.3559999999999999,2.4569999999999999,"-"]
["2007-10-30",0.65700000000000003,0.77,0.84699999999999998,0.98299999999999998,1.0940000000000001,1.18,1.2569999999999999,1.37,1.5109999999999999,1.625,1.9690000000000001,2.1989999999999998,2.371,2.4729999999999999,"-"]
["2007-10-31",0.65800000000000003,0.77500000000000002,0.85399999999999998,0.99399999999999999,1.1020000000000001,1.1890000000000001,1.262,1.371,1.5049999999999999,1.615,1.9570000000000001,2.181,2.3479999999999999,2.4489999999999998,"-"]
["2007-11-01",0.67900000000000005,0.81499999999999995,0.90900000000000003,1.0640000000000001,1.1759999999999999,1.268,1.345,1.4430000000000001,1.5649999999999999,1.6719999999999999,1.994,2.2109999999999999,2.3679999999999999,2.4700000000000002,"-"]
["2007-11-02",0.66,0.77200000000000002,0.85199999999999998,0.99399999999999999,1.1020000000000001,1.1839999999999999,1.2529999999999999,1.3580000000000001,1.4890000000000001,1.597,1.9279999999999999,2.1459999999999999,2.3039999999999998,2.403,"-"]
["2007-11-05",0.66100000000000003,0.78100000000000003,0.86399999999999999,1.0109999999999999,1.1200000000000001,1.1990000000000001,1.268,1.3660000000000001,1.486,1.593,1.9159999999999999,2.133,2.2810000000000001,2.379,"-"]
["2007-11-06",0.65500000000000003,0.77100000000000002,0.84899999999999998,0.995,1.1020000000000001,1.181,1.2490000000000001,1.3520000000000001,1.4770000000000001,1.583,1.9159999999999999,2.133,2.2810000000000001,2.3780000000000001,2.4390000000000001]
["2007-11-07",0.65500000000000003,0.77100000000000002,0.84499999999999997,0.98699999999999999,1.091,1.17,1.234,1.3380000000000001,1.4670000000000001,1.58,1.9159999999999999,2.133,2.2850000000000001,2.383,2.4420000000000002]
["2007-11-08",0.65300000000000002,0.76600000000000001,0.83799999999999997,0.97199999999999998,1.075,1.147,1.2070000000000001,1.3120000000000001,1.444,1.556,1.9039999999999999,2.12,2.2770000000000001,2.3740000000000001,2.4350000000000001]
["2007-11-09",0.65300000000000002,0.76600000000000001,0.83299999999999996,0.96699999999999997,1.071,1.1379999999999999,1.1950000000000001,1.3,1.4350000000000001,1.5469999999999999,1.8939999999999999,2.1120000000000001,2.2709999999999999,2.3679999999999999,2.4289999999999998]
["2007-11-12",0.65600000000000003,0.76700000000000002,0.83,0.96299999999999997,1.0680000000000001,1.139,1.1950000000000001,1.292,1.421,1.534,1.88,2.0939999999999999,2.2570000000000001,2.3519999999999999,2.4140000000000001]
["2007-11-13",0.64600000000000002,0.753,0.81799999999999995,0.94299999999999995,1.0489999999999999,1.1160000000000001,1.1719999999999999,1.2649999999999999,1.393,1.5049999999999999,1.853,2.0680000000000001,2.2320000000000002,2.3220000000000001,2.387]
["2007-11-14",0.65700000000000003,0.76300000000000001,0.83899999999999997,0.97899999999999998,1.0880000000000001,1.155,1.214,1.3049999999999999,1.427,1.538,1.8759999999999999,2.09,2.25,2.339,2.4039999999999999]
["2007-11-15",0.63900000000000001,0.75,0.81599999999999995,0.95,1.0580000000000001,1.123,1.181,1.2749999999999999,1.407,1.5189999999999999,1.863,2.08,2.2410000000000001,2.33,2.3959999999999999]
["2007-11-16",0.63700000000000001,0.73899999999999999,0.80500000000000005,0.93600000000000005,1.044,1.103,1.161,1.252,1.3779999999999999,1.4910000000000001,1.84,2.0590000000000002,2.2240000000000002,2.3119999999999998,2.38]
["2007-11-19",0.63700000000000001,0.73499999999999999,0.81100000000000005,0.94399999999999995,1.0489999999999999,1.1060000000000001,1.163,1.252,1.3740000000000001,1.4870000000000001,1.833,2.0499999999999998,2.2189999999999999,2.3050000000000002,2.3730000000000002]
["2007-11-20",0.63700000000000001,0.74,0.81899999999999995,0.95399999999999996,1.054,1.1120000000000001,1.167,1.2569999999999999,1.379,1.492,1.833,2.0499999999999998,2.2149999999999999,2.3010000000000002,2.371]
["2007-11-21",0.627,0.73,0.80500000000000005,0.93300000000000005,1.024,1.083,1.135,1.2250000000000001,1.347,1.46,1.806,2.0289999999999999,2.194,2.2770000000000001,2.3490000000000002]
["2007-11-22",0.627,0.73,0.81100000000000005,0.93200000000000005,1.0169999999999999,1.083,1.135,1.222,1.3380000000000001,1.4450000000000001,1.7929999999999999,2.012,2.1760000000000002,2.258,2.3279999999999998]
["2007-11-26",0.63800000000000001,0.752,0.85,0.97299999999999998,1.0620000000000001,1.1359999999999999,1.1919999999999999,1.282,1.4019999999999999,1.5069999999999999,1.8480000000000001,2.0609999999999999,2.226,2.3069999999999999,2.3740000000000001]
["2007-11-27",0.63800000000000001,0.76700000000000002,0.85599999999999998,0.97099999999999997,1.0529999999999999,1.127,1.1819999999999999,1.2769999999999999,1.407,1.518,1.8680000000000001,2.0870000000000002,2.2589999999999999,2.3439999999999999,2.407]
["2007-11-28",0.63700000000000001,0.76700000000000002,0.84599999999999997,0.95699999999999996,1.034,1.103,1.1599999999999999,1.258,1.3979999999999999,1.5089999999999999,1.865,2.0880000000000001,2.2770000000000001,2.3660000000000001,2.427]
["2007-11-29",0.63700000000000001,0.76700000000000002,0.85599999999999998,0.97199999999999998,1.0489999999999999,1.117,1.175,1.2689999999999999,1.403,1.5129999999999999,1.8640000000000001,2.0840000000000001,2.2719999999999998,2.3570000000000002,2.423]
["2007-11-30",0.628,0.75700000000000001,0.84599999999999997,0.96199999999999997,1.038,1.1080000000000001,1.1639999999999999,1.2589999999999999,1.389,1.4990000000000001,1.843,2.0619999999999998,2.2490000000000001,2.3319999999999999,2.403]
["2007-12-03",0.61799999999999999,0.73699999999999999,0.82,0.93200000000000005,1.01,1.08,1.1359999999999999,1.2310000000000001,1.3660000000000001,1.4770000000000001,1.829,2.0489999999999999,2.2389999999999999,2.3180000000000001,2.3919999999999999]
["2007-12-04",0.60199999999999998,0.70699999999999996,0.79100000000000004,0.89700000000000002,0.97899999999999998,1.046,1.101,1.198,1.3320000000000001,1.44,1.7989999999999999,2.028,2.2240000000000002,2.302,2.379]
["2007-12-05",0.60099999999999998,0.71099999999999997,0.80300000000000005,0.92700000000000005,1.0169999999999999,1.0940000000000001,1.1539999999999999,1.2470000000000001,1.3819999999999999,1.486,1.839,2.0670000000000002,2.2559999999999998,2.3359999999999999,2.411]
["2007-12-06",0.60699999999999998,0.74099999999999999,0.83299999999999996,0.98799999999999999,1.083,1.1639999999999999,1.232,1.3140000000000001,1.4490000000000001,1.5489999999999999,1.8939999999999999,2.121,2.3029999999999999,2.3879999999999999,2.4569999999999999]
["2007-12-07",0.60699999999999998,0.73799999999999999,0.83299999999999996,0.99099999999999999,1.091,1.1639999999999999,1.2350000000000001,1.319,1.4590000000000001,1.5589999999999999,1.9059999999999999,2.1339999999999999,2.3149999999999999,2.4,2.4700000000000002]
["2007-12-10",0.60799999999999998,0.73299999999999998,0.82799999999999996,0.98699999999999999,1.083,1.1599999999999999,1.2330000000000001,1.3140000000000001,1.4550000000000001,1.5549999999999999,1.907,2.137,2.3180000000000001,2.4,2.4710000000000001]
["2007-12-11",0.61799999999999999,0.73799999999999999,0.83799999999999997,1.002,1.0980000000000001,1.18,1.2529999999999999,1.335,1.476,1.5740000000000001,1.9259999999999999,2.1520000000000001,2.33,2.4129999999999998,2.4820000000000002]
["2007-12-12",0.59899999999999998,0.71399999999999997,0.80600000000000005,0.95399999999999996,1.044,1.1120000000000001,1.18,1.262,1.4079999999999999,1.508,1.8740000000000001,2.1030000000000002,2.2839999999999998,2.3620000000000001,2.4350000000000001]
["2007-12-13",0.60799999999999998,0.73899999999999999,0.81599999999999995,0.95399999999999996,1.0449999999999999,1.107,1.171,1.2529999999999999,1.401,1.5069999999999999,1.8779999999999999,2.1150000000000002,2.2930000000000001,2.371,2.4430000000000001]
["2007-12-14",0.60799999999999998,0.73399999999999999,0.81299999999999994,0.95899999999999996,1.0589999999999999,1.1279999999999999,1.2,1.282,1.4330000000000001,1.5409999999999999,1.909,2.1459999999999999,2.3199999999999998,2.4,2.4700000000000002]
["2007-12-17",0.60699999999999998,0.72,0.8,0.94899999999999995,1.056,1.123,1.2010000000000001,1.286,1.4339999999999999,1.5449999999999999,1.91,2.1469999999999998,2.3220000000000001,2.4009999999999998,2.4700000000000002]
["2007-12-18",0.60699999999999998,0.71399999999999997,0.78300000000000003,0.93200000000000005,1.0309999999999999,1.1060000000000001,1.1819999999999999,1.268,1.42,1.532,1.8959999999999999,2.1349999999999998,2.3220000000000001,2.4009999999999998,2.4700000000000002]
["2007-12-19",0.60699999999999998,0.71399999999999997,0.77,0.90100000000000002,1.0029999999999999,1.079,1.1519999999999999,1.2310000000000001,1.377,1.4910000000000001,1.8580000000000001,2.097,2.29,2.363,2.4359999999999999]
["2007-12-20",0.60699999999999998,0.71499999999999997,0.77400000000000002,0.91200000000000003,1.018,1.093,1.163,1.244,1.3959999999999999,1.5149999999999999,1.871,2.109,2.2999999999999998,2.3740000000000001,2.4460000000000002]
["2007-12-21",0.60699999999999998,0.71499999999999997,0.78400000000000003,0.93300000000000005,1.0469999999999999,1.129,1.2,1.28,1.431,1.548,1.893,2.1309999999999998,2.3199999999999998,2.3959999999999999,2.4670000000000001]
["2007-12-25",0.62,0.73599999999999999,0.80800000000000005,0.96399999999999997,1.079,1.169,1.246,1.32,1.466,1.577,1.9219999999999999,2.157,2.343,2.4209999999999998,2.4900000000000002]
["2007-12-26",0.61699999999999999,0.73499999999999999,0.80100000000000005,0.94899999999999995,1.0580000000000001,1.147,1.222,1.296,1.4410000000000001,1.5529999999999999,1.899,2.1389999999999998,2.3279999999999998,2.403,2.4729999999999999]
["2007-12-27",0.61699999999999999,0.73,0.79800000000000004,0.94899999999999995,1.054,1.145,1.222,1.2949999999999999,1.4370000000000001,1.5489999999999999,1.8979999999999999,2.1389999999999998,2.3250000000000002,2.4009999999999998,2.4710000000000001]
["2007-12-28",0.60299999999999998,0.70499999999999996,0.76100000000000001,0.90500000000000003,1.0089999999999999,1.0960000000000001,1.169,1.2430000000000001,1.3859999999999999,1.502,1.849,2.093,2.2869999999999999,2.36,2.4319999999999999]
["2008-01-04",0.60099999999999998,0.68500000000000005,0.73899999999999999,0.86799999999999999,0.97299999999999998,1.05,1.117,1.1970000000000001,1.345,1.47,1.823,2.0659999999999998,2.27,2.339,2.4140000000000001]
["2008-01-07",0.59899999999999998,0.67800000000000005,0.72899999999999998,0.86,0.96799999999999997,1.0489999999999999,1.1160000000000001,1.1930000000000001,1.341,1.4670000000000001,1.8320000000000001,2.0750000000000002,2.2770000000000001,2.3460000000000001,2.4220000000000002]
["2008-01-08",0.58899999999999997,0.67300000000000004,0.72799999999999998,0.85599999999999998,0.96399999999999997,1.044,1.1160000000000001,1.194,1.341,1.4670000000000001,1.839,2.0870000000000002,2.286,2.355,2.4329999999999998]
["2008-01-09",0.58799999999999997,0.66300000000000003,0.72199999999999998,0.85099999999999998,0.95499999999999996,1.034,1.109,1.194,1.341,1.4710000000000001,1.847,2.101,2.2999999999999998,2.37,2.4529999999999998]
["2008-01-10",0.56899999999999995,0.63800000000000001,0.69699999999999995,0.82,0.92400000000000004,1.0009999999999999,1.075,1.1619999999999999,1.3140000000000001,1.444,1.831,2.0880000000000001,2.298,2.371,2.4550000000000001]
["2008-01-11",0.54900000000000004,0.60699999999999998,0.66700000000000004,0.79200000000000004,0.89500000000000002,0.97,1.046,1.137,1.2949999999999999,1.43,1.823,2.0840000000000001,2.2999999999999998,2.379,2.4630000000000001]
["2008-01-15",0.55900000000000005,0.60899999999999999,0.66900000000000004,0.79700000000000004,0.89800000000000002,0.97499999999999998,1.052,1.143,1.298,1.43,1.82,2.077,2.2949999999999999,2.371,2.4609999999999999]
["2008-01-16",0.54700000000000004,0.58899999999999997,0.64600000000000002,0.76600000000000001,0.86899999999999999,0.94599999999999995,1.022,1.111,1.2589999999999999,1.393,1.79,2.0459999999999998,2.2690000000000001,2.343,2.4369999999999998]
["2008-01-17",0.54600000000000004,0.58399999999999996,0.64800000000000002,0.77300000000000002,0.86899999999999999,0.95399999999999996,1.0369999999999999,1.127,1.278,1.411,1.8029999999999999,2.06,2.2810000000000001,2.355,2.4540000000000002]
["2008-01-18",0.54500000000000004,0.57899999999999996,0.64300000000000002,0.76800000000000002,0.86299999999999999,0.94899999999999995,1.034,1.123,1.2709999999999999,1.4039999999999999,1.7989999999999999,2.056,2.274,2.347,2.4510000000000001]
["2008-01-21",0.54200000000000004,0.56899999999999995,0.62,0.73899999999999999,0.83,0.91500000000000004,1,1.095,1.246,1.3779999999999999,1.786,2.0499999999999998,2.2669999999999999,2.339,2.4470000000000001]
["2008-01-22",0.51300000000000001,0.52700000000000002,0.57899999999999996,0.69899999999999995,0.79,0.876,0.96,1.056,1.202,1.333,1.758,2.0230000000000001,2.2440000000000002,2.3109999999999999,2.427]
["2008-01-23",0.48199999999999998,0.497,0.55200000000000005,0.69099999999999995,0.79200000000000004,0.88100000000000001,0.97,1.071,1.222,1.353,1.78,2.0489999999999999,2.2669999999999999,2.339,2.4500000000000002]
["2008-01-24",0.48099999999999998,0.50700000000000001,0.57599999999999996,0.72399999999999998,0.82499999999999996,0.92300000000000004,1.0169999999999999,1.1200000000000001,1.27,1.401,1.8240000000000001,2.0859999999999999,2.3079999999999998,2.383,2.496]
["2008-01-25",0.51,0.56399999999999995,0.65700000000000003,0.81599999999999995,0.91900000000000004,1.018,1.111,1.2170000000000001,1.3620000000000001,1.4870000000000001,1.8939999999999999,2.1419999999999999,2.3450000000000002,2.4260000000000002,2.5369999999999999]
["2008-01-28",0.48499999999999999,0.52400000000000002,0.61399999999999999,0.76100000000000001,0.85299999999999998,0.95099999999999996,1.0369999999999999,1.147,1.2969999999999999,1.421,1.84,2.0859999999999999,2.2999999999999998,2.3730000000000002,2.492]
["2008-01-29",0.48399999999999999,0.55000000000000004,0.66300000000000003,0.82099999999999995,0.91,1.016,1.1000000000000001,1.2090000000000001,1.3560000000000001,1.476,1.88,2.1190000000000002,2.3260000000000001,2.4009999999999998,2.52]
["2008-01-30",0.48699999999999999,0.54900000000000004,0.66,0.80500000000000005,0.89100000000000001,0.99199999999999999,1.069,1.1759999999999999,1.319,1.4379999999999999,1.8420000000000001,2.081,2.29,2.359,2.4809999999999999]
["2008-01-31",0.48599999999999999,0.54900000000000004,0.66200000000000003,0.80500000000000005,0.89200000000000002,0.996,1.0740000000000001,1.1819999999999999,1.3240000000000001,1.4430000000000001,1.853,2.0950000000000002,2.306,2.375,2.4969999999999999]
["2008-02-01",0.49099999999999999,0.55000000000000004,0.66200000000000003,0.80100000000000005,0.89,0.98699999999999999,1.0640000000000001,1.173,1.3149999999999999,1.4359999999999999,1.841,2.0779999999999998,2.294,2.3559999999999999,2.4809999999999999]
["2008-02-04",0.51400000000000001,0.58399999999999996,0.70599999999999996,0.85099999999999998,0.94099999999999995,1.038,1.119,1.222,1.359,1.4750000000000001,1.863,2.093,2.3069999999999999,2.37,2.4929999999999999]
["2008-02-05",0.53700000000000003,0.61099999999999999,0.72599999999999998,0.86699999999999999,0.96199999999999997,1.056,1.1339999999999999,1.2350000000000001,1.369,1.4810000000000001,1.865,2.0960000000000001,2.3039999999999998,2.3660000000000001,2.4900000000000002]
["2008-02-06",0.51200000000000001,0.57299999999999995,0.66400000000000003,0.79,0.88200000000000001,0.97399999999999998,1.0449999999999999,1.1499999999999999,1.294,1.415,1.821,2.0569999999999999,2.2770000000000001,2.335,2.4609999999999999]
["2008-02-07",0.51100000000000001,0.57399999999999995,0.67100000000000004,0.80600000000000005,0.90400000000000003,0.995,1.069,1.1739999999999999,1.3180000000000001,1.4330000000000001,1.84,2.073,2.2909999999999999,2.3530000000000002,2.4740000000000002]
["2008-02-08",0.503,0.54900000000000004,0.65100000000000002,0.79100000000000004,0.89400000000000002,0.98399999999999999,1.0609999999999999,1.165,1.3149999999999999,1.431,1.8480000000000001,2.0859999999999999,2.3050000000000002,2.3730000000000002,2.4900000000000002]
["2008-02-12",0.499,0.54900000000000004,0.64800000000000002,0.78900000000000003,0.88500000000000001,0.97,1.0409999999999999,1.147,1.2969999999999999,1.4119999999999999,1.8340000000000001,2.069,2.294,2.3580000000000001,2.4780000000000002]
["2008-02-13",0.50700000000000001,0.55900000000000005,0.65900000000000003,0.80400000000000005,0.90100000000000002,0.99,1.06,1.167,1.32,1.4339999999999999,1.851,2.085,2.3050000000000002,2.37,2.4900000000000002]
["2008-02-14",0.52700000000000002,0.58499999999999996,0.69699999999999995,0.85199999999999998,0.94299999999999995,1.04,1.1160000000000001,1.216,1.36,1.472,1.873,2.1030000000000002,2.3130000000000002,2.379,2.4980000000000002]
["2008-02-15",0.52900000000000003,0.58099999999999996,0.68799999999999994,0.84599999999999997,0.93899999999999995,1.0349999999999999,1.1140000000000001,1.212,1.351,1.462,1.865,2.0950000000000002,2.3039999999999998,2.3679999999999999,2.4900000000000002]
["2008-02-18",0.52700000000000002,0.58099999999999996,0.68899999999999995,0.84599999999999997,0.94199999999999995,1.036,1.1140000000000001,1.212,1.3520000000000001,1.462,1.8620000000000001,2.09,2.3029999999999999,2.3650000000000002,2.4860000000000002]
["2008-02-19",0.52800000000000002,0.58599999999999997,0.69599999999999995,0.85599999999999998,0.95499999999999996,1.046,1.1259999999999999,1.226,1.367,1.476,1.877,2.105,2.3140000000000001,2.3780000000000001,2.4990000000000001]
["2008-02-20",0.52700000000000002,0.57099999999999995,0.66300000000000003,0.82299999999999995,0.92,1.0069999999999999,1.085,1.1839999999999999,1.3280000000000001,1.44,1.8480000000000001,2.077,2.2890000000000001,2.3479999999999999,2.4710000000000001]
["2008-02-21",0.54700000000000004,0.59699999999999998,0.70099999999999996,0.87,0.98,1.071,1.1579999999999999,1.2529999999999999,1.3879999999999999,1.4970000000000001,1.8859999999999999,2.113,2.3140000000000001,2.3769999999999998,2.4980000000000002]
["2008-02-22",0.54700000000000004,0.58199999999999996,0.67200000000000004,0.83699999999999997,0.94399999999999995,1.032,1.1140000000000001,1.214,1.353,1.464,1.86,2.0960000000000001,2.3029999999999999,2.363,2.4860000000000002]
["2008-02-25",0.56000000000000005,0.60799999999999998,0.70099999999999996,0.86799999999999999,0.97599999999999998,1.0680000000000001,1.1499999999999999,1.25,1.389,1.4970000000000001,1.891,2.1240000000000001,2.3260000000000001,2.3889999999999998,2.5099999999999998]
["2008-02-26",0.56999999999999995,0.623,0.71299999999999997,0.86799999999999999,0.97099999999999997,1.0629999999999999,1.1399999999999999,1.24,1.38,1.4870000000000001,1.879,2.109,2.3130000000000002,2.375,2.4980000000000002]
["2008-02-27",0.57099999999999995,0.623,0.71299999999999997,0.86299999999999999,0.96799999999999997,1.0629999999999999,1.145,1.24,1.379,1.4830000000000001,1.8740000000000001,2.0979999999999999,2.302,2.359,2.4830000000000001]
["2008-02-28",0.56100000000000005,0.59399999999999997,0.68300000000000005,0.82299999999999995,0.92,1.0149999999999999,1.0920000000000001,1.1919999999999999,1.333,1.44,1.8380000000000001,2.0659999999999998,2.2799999999999998,2.335,2.4590000000000001]
["2008-02-29",0.54600000000000004,0.55300000000000005,0.627,0.751,0.84699999999999998,0.93500000000000005,1.01,1.113,1.2629999999999999,1.373,1.78,2.0179999999999998,2.2400000000000002,2.2909999999999999,2.419]
["2008-03-03",0.53500000000000003,0.52300000000000002,0.59899999999999998,0.72699999999999998,0.82199999999999995,0.91,0.98399999999999999,1.093,1.244,1.3580000000000001,1.7729999999999999,2.0139999999999998,2.2410000000000001,2.2919999999999998,2.419]
["2008-03-04",0.53900000000000003,0.54900000000000004,0.625,0.751,0.84799999999999998,0.93500000000000005,1.012,1.1220000000000001,1.2729999999999999,1.393,1.792,2.0350000000000001,2.2599999999999998,2.3159999999999998,2.44]
["2008-03-05",0.53400000000000003,0.53400000000000003,0.6,0.72299999999999998,0.81599999999999995,0.90500000000000003,0.98299999999999998,1.093,1.2450000000000001,1.369,1.784,2.0419999999999998,2.2690000000000001,2.3260000000000001,2.4510000000000001]
["2008-03-06",0.52700000000000002,0.52400000000000002,0.57999999999999996,0.69299999999999995,0.79,0.88300000000000001,0.96799999999999997,1.073,1.232,1.3560000000000001,1.776,2.0430000000000001,2.2799999999999998,2.3420000000000001,2.4660000000000002]
["2008-03-07",0.51600000000000001,0.50900000000000001,0.55900000000000005,0.66800000000000004,0.76100000000000001,0.85599999999999998,0.94899999999999995,1.0489999999999999,1.2210000000000001,1.351,1.7829999999999999,2.0649999999999999,2.3050000000000002,2.375,2.4940000000000002]
["2008-03-10",0.51400000000000001,0.51900000000000002,0.55800000000000005,0.65600000000000003,0.73899999999999999,0.82099999999999995,0.90100000000000002,1.014,1.1970000000000001,1.333,1.774,2.0609999999999999,2.3140000000000001,2.3889999999999998,2.5070000000000001]
["2008-03-11",0.53200000000000003,0.55000000000000004,0.59399999999999997,0.68600000000000005,0.76600000000000001,0.83499999999999996,0.90700000000000003,1.01,1.19,1.327,1.764,2.0470000000000002,2.2999999999999998,2.3759999999999999,2.4950000000000001]
["2008-03-12",0.54100000000000004,0.57899999999999996,0.623,0.71099999999999997,0.78,0.84799999999999998,0.91500000000000004,1.0149999999999999,1.194,1.333,1.7769999999999999,2.0609999999999999,2.3109999999999999,2.3919999999999999,2.5089999999999999]
["2008-03-13",0.53200000000000003,0.56000000000000005,0.59899999999999998,0.68100000000000005,0.73899999999999999,0.80300000000000005,0.86799999999999999,0.96699999999999997,1.153,1.296,1.766,2.0579999999999998,2.3109999999999999,2.3959999999999999,2.5169999999999999]
["2008-03-14",0.54100000000000004,0.56499999999999995,0.60799999999999998,0.68600000000000005,0.74099999999999999,0.79800000000000004,0.84599999999999997,0.94099999999999995,1.127,1.2709999999999999,1.7829999999999999,2.0880000000000001,2.3420000000000001,2.4369999999999998,2.552]
["2008-03-17",0.53700000000000003,0.56000000000000005,0.60299999999999998,0.67800000000000005,0.72699999999999998,0.75,0.755,0.88100000000000001,1.1140000000000001,1.272,1.845,2.1819999999999999,2.4289999999999998,2.5390000000000001,2.6520000000000001]
["2008-03-18",0.53600000000000003,0.57499999999999996,0.64900000000000002,0.748,0.77600000000000002,0.82299999999999995,0.83299999999999996,0.93500000000000005,1.1679999999999999,1.3140000000000001,1.8280000000000001,2.1440000000000001,2.3759999999999999,2.4750000000000001,2.605]
["2008-03-19",0.53500000000000003,0.56499999999999995,0.63800000000000001,0.73,0.755,0.80600000000000005,0.81200000000000006,0.89300000000000002,1.129,1.276,1.782,2.0960000000000001,2.335,2.423,2.56]
["2008-03-21",0.54300000000000004,0.56999999999999995,0.65,0.745,0.77600000000000002,0.84,0.86,0.90400000000000003,1.135,1.2769999999999999,1.7490000000000001,2.052,2.2829999999999999,2.367,2.504]
["2008-03-24",0.54100000000000004,0.57099999999999995,0.64800000000000002,0.74199999999999999,0.77200000000000002,0.84199999999999997,0.87,0.91300000000000003,1.131,1.264,1.7270000000000001,2.0230000000000001,2.2519999999999998,2.3319999999999999,2.4710000000000001]
["2008-03-25",0.54,0.56599999999999995,0.63400000000000001,0.72399999999999998,0.753,0.82699999999999996,0.875,0.91700000000000004,1.1319999999999999,1.26,1.7230000000000001,2.02,2.2389999999999999,2.3130000000000002,2.456]
["2008-03-26",0.54900000000000004,0.57099999999999995,0.63700000000000001,0.72699999999999998,0.75700000000000001,0.82,0.871,0.93200000000000005,1.151,1.284,1.7390000000000001,2.044,2.2629999999999999,2.3420000000000001,2.4830000000000001]
["2008-03-27",0.54800000000000004,0.57499999999999996,0.629,0.71699999999999997,0.747,0.79100000000000004,0.84,0.90600000000000003,1.1339999999999999,1.278,1.7450000000000001,2.0569999999999999,2.2789999999999999,2.359,2.4990000000000001]
["2008-03-28",0.54700000000000004,0.57199999999999995,0.625,0.71399999999999997,0.747,0.79100000000000004,0.84399999999999997,0.90600000000000003,1.1279999999999999,1.278,1.7549999999999999,2.0710000000000002,2.2930000000000001,2.3759999999999999,2.516]
["2008-03-31",0.54500000000000004,0.56399999999999995,0.62,0.70899999999999996,0.74299999999999999,0.79200000000000004,0.85299999999999998,0.92400000000000004,1.135,1.2849999999999999,1.7649999999999999,2.0880000000000001,2.3109999999999999,2.399,2.5339999999999998]
["2008-04-01",0.55500000000000005,0.57899999999999996,0.65800000000000003,0.76500000000000001,0.80500000000000005,0.85499999999999998,0.92,0.997,1.208,1.3580000000000001,1.8220000000000001,2.1419999999999999,2.36,2.4550000000000001,2.5859999999999999]
["2008-04-02",0.55500000000000005,0.58499999999999996,0.67100000000000004,0.78500000000000003,0.82599999999999996,0.875,0.93600000000000005,1.0189999999999999,1.23,1.375,1.827,2.1360000000000001,2.3559999999999999,2.448,2.581]
["2008-04-03",0.55400000000000005,0.57399999999999995,0.65700000000000003,0.77200000000000002,0.82399999999999995,0.876,0.93600000000000005,1.0189999999999999,1.218,1.361,1.81,2.109,2.335,2.423,2.5569999999999999]
["2008-04-04",0.54300000000000004,0.55900000000000005,0.627,0.73899999999999999,0.80600000000000005,0.85499999999999998,0.91600000000000004,0.996,1.1930000000000001,1.3340000000000001,1.7849999999999999,2.081,2.31,2.395,2.5329999999999999]
["2008-04-07",0.54100000000000004,0.56399999999999995,0.63200000000000001,0.751,0.82,0.877,0.94,1.0169999999999999,1.208,1.3440000000000001,1.7849999999999999,2.0760000000000001,2.306,2.387,2.5299999999999998]
["2008-04-08",0.54100000000000004,0.56899999999999995,0.628,0.74199999999999999,0.80200000000000005,0.85099999999999998,0.90800000000000003,0.998,1.19,1.33,1.776,2.0710000000000002,2.306,2.3889999999999998,2.5289999999999999]
["2008-04-09",0.55000000000000004,0.58899999999999997,0.65100000000000002,0.76100000000000001,0.81899999999999995,0.86399999999999999,0.91400000000000003,1.0049999999999999,1.2,1.3440000000000001,1.79,2.0859999999999999,2.3199999999999998,2.4060000000000001,2.5430000000000001]
["2008-04-10",0.55000000000000004,0.59899999999999998,0.66300000000000003,0.76100000000000001,0.80900000000000005,0.84599999999999997,0.88400000000000001,0.97499999999999998,1.1779999999999999,1.3360000000000001,1.798,2.0939999999999999,2.3319999999999999,2.419,2.5539999999999998]
["2008-04-11",0.56000000000000005,0.60499999999999998,0.68400000000000005,0.79800000000000004,0.85299999999999998,0.90600000000000003,0.95699999999999996,1.042,1.232,1.3779999999999999,1.8320000000000001,2.1240000000000001,2.3559999999999999,2.4430000000000001,2.5739999999999998]
["2008-04-14",0.54900000000000004,0.6,0.67200000000000004,0.77300000000000002,0.82399999999999995,0.86499999999999999,0.90200000000000002,0.99,1.1819999999999999,1.3420000000000001,1.8109999999999999,2.1160000000000001,2.351,2.4380000000000002,2.5670000000000002]
["2008-04-15",0.54900000000000004,0.6,0.68300000000000005,0.78600000000000003,0.84399999999999997,0.89500000000000002,0.93400000000000005,1.006,1.194,1.35,1.8160000000000001,2.1150000000000002,2.3450000000000002,2.427,2.5590000000000002]
["2008-04-16",0.55900000000000005,0.62,0.70899999999999996,0.80900000000000005,0.86499999999999999,0.91500000000000004,0.95,1.02,1.204,1.355,1.8320000000000001,2.1280000000000001,2.3450000000000002,2.427,2.5569999999999999]
["2008-04-17",0.55900000000000005,0.64600000000000002,0.749,0.85499999999999998,0.90900000000000003,0.96599999999999997,1.0049999999999999,1.0640000000000001,1.2390000000000001,1.381,1.8660000000000001,2.1509999999999998,2.36,2.4430000000000001,2.573]
["2008-04-18",0.55800000000000005,0.64600000000000002,0.75900000000000001,0.86899999999999999,0.92300000000000004,0.98799999999999999,1.0349999999999999,1.095,1.268,1.4,1.895,2.1629999999999998,2.359,2.4390000000000001,2.5710000000000002]
["2008-04-21",0.56799999999999995,0.66200000000000003,0.79400000000000004,0.91100000000000003,0.96799999999999997,1.0409999999999999,1.0900000000000001,1.167,1.3260000000000001,1.4470000000000001,1.9379999999999999,2.181,2.3740000000000001,2.4550000000000001,2.585]
["2008-04-22",0.57799999999999996,0.68300000000000005,0.81799999999999995,0.93799999999999994,0.996,1.071,1.119,1.2010000000000001,1.3560000000000001,1.47,1.9450000000000001,2.177,2.3639999999999999,2.4409999999999998,2.5720000000000001]
["2008-04-23",0.58799999999999997,0.68899999999999995,0.81299999999999994,0.92300000000000004,0.97699999999999998,1.0549999999999999,1.105,1.1930000000000001,1.347,1.454,1.913,2.1549999999999998,2.3519999999999999,2.4249999999999998,2.5590000000000002]
["2008-04-24",0.6,0.72,0.86199999999999999,0.98399999999999999,1.052,1.129,1.1850000000000001,1.264,1.4039999999999999,1.4830000000000001,1.9330000000000001,2.1749999999999998,2.3660000000000001,2.4409999999999998,2.569]
["2008-04-25",0.66100000000000003,0.81799999999999995,1.0049999999999999,1.145,1.2150000000000001,1.2949999999999999,1.3460000000000001,1.41,1.538,1.585,2.0139999999999998,2.2450000000000001,2.4129999999999998,2.4910000000000001,2.6160000000000001]
["2008-04-28",0.66700000000000004,0.82399999999999995,1.01,1.1539999999999999,1.2270000000000001,1.2969999999999999,1.3480000000000001,1.415,1.5509999999999999,1.603,2.0150000000000001,2.2240000000000002,2.3969999999999998,2.4700000000000002,2.5979999999999999]
["2008-04-30",0.67100000000000004,0.77500000000000002,0.94099999999999995,1.077,1.149,1.2270000000000001,1.2869999999999999,1.357,1.5,1.5640000000000001,1.9890000000000001,2.198,2.387,2.4620000000000002,2.5870000000000002]
["2008-05-01",0.64600000000000002,0.73499999999999999,0.89200000000000002,1.0329999999999999,1.111,1.1930000000000001,1.2609999999999999,1.333,1.486,1.5660000000000001,1.99,2.2029999999999998,2.3959999999999999,2.4710000000000001,2.593]
["2008-05-02",0.65100000000000002,0.753,0.90600000000000003,1.0660000000000001,1.161,1.2490000000000001,1.3260000000000001,1.395,1.542,1.6240000000000001,2.032,2.2330000000000001,2.4180000000000001,2.4950000000000001,2.6139999999999999]
["2008-05-07",0.65100000000000002,0.753,0.91100000000000003,1.0900000000000001,1.1950000000000001,1.28,1.3560000000000001,1.4259999999999999,1.57,1.6479999999999999,2.0449999999999999,2.242,2.42,2.4969999999999999,2.613]
["2008-05-08",0.64100000000000001,0.73799999999999999,0.89200000000000002,1.071,1.179,1.258,1.3260000000000001,1.405,1.5580000000000001,1.6539999999999999,2.0419999999999998,2.2429999999999999,2.4169999999999998,2.4929999999999999,2.6080000000000001]
["2008-05-09",0.63300000000000001,0.72399999999999998,0.85299999999999998,1.014,1.1240000000000001,1.1859999999999999,1.242,1.319,1.48,1.575,1.976,2.1909999999999998,2.3719999999999999,2.444,2.5630000000000002]
["2008-05-12",0.64100000000000001,0.74,0.879,1.0409999999999999,1.153,1.2190000000000001,1.2769999999999999,1.35,1.5089999999999999,1.603,1.9910000000000001,2.2029999999999998,2.379,2.452,2.573]
["2008-05-13",0.64,0.75600000000000001,0.90800000000000003,1.069,1.1859999999999999,1.244,1.294,1.357,1.512,1.5980000000000001,1.9790000000000001,2.1859999999999999,2.3570000000000002,2.4260000000000002,2.548]
["2008-05-14",0.68,0.81100000000000005,1,1.1659999999999999,1.2829999999999999,1.361,1.417,1.472,1.6180000000000001,1.6819999999999999,2.0339999999999998,2.2229999999999999,2.387,2.46,2.5739999999999998]
["2008-05-15",0.70899999999999996,0.84099999999999997,1.022,1.1679999999999999,1.276,1.349,1.401,1.4630000000000001,1.6160000000000001,1.68,2.0449999999999999,2.2309999999999999,2.3940000000000001,2.468,2.5840000000000001]
["2008-05-16",0.70899999999999996,0.83699999999999997,1.022,1.1839999999999999,1.2969999999999999,1.383,1.4470000000000001,1.504,1.653,1.7030000000000001,2.073,2.2570000000000001,2.4169999999999998,2.492,2.609]
["2008-05-19",0.70899999999999996,0.82899999999999996,1.006,1.1599999999999999,1.2629999999999999,1.3440000000000001,1.4039999999999999,1.47,1.6259999999999999,1.681,2.0640000000000001,2.2469999999999999,2.4119999999999999,2.4860000000000002,2.6059999999999999]
["2008-05-20",0.70699999999999996,0.81399999999999995,0.98499999999999999,1.1279999999999999,1.2250000000000001,1.3049999999999999,1.367,1.4319999999999999,1.5920000000000001,1.655,2.0470000000000002,2.2410000000000001,2.4089999999999998,2.48,2.5990000000000002]
["2008-05-21",0.69699999999999995,0.78400000000000003,0.95599999999999996,1.093,1.1850000000000001,1.266,1.325,1.391,1.5529999999999999,1.623,2.0259999999999998,2.2330000000000001,2.4060000000000001,2.4769999999999999,2.597]
["2008-05-22",0.69599999999999995,0.79500000000000004,0.98199999999999998,1.125,1.2230000000000001,1.3049999999999999,1.371,1.44,1.6020000000000001,1.671,2.073,2.2799999999999998,2.4470000000000001,2.52,2.637]
["2008-05-23",0.70499999999999996,0.83699999999999997,1.0329999999999999,1.206,1.3160000000000001,1.409,1.4870000000000001,1.5449999999999999,1.6859999999999999,1.746,2.1429999999999998,2.3380000000000001,2.4820000000000002,2.5459999999999998,2.661]
["2008-05-26",0.70299999999999996,0.83899999999999997,1.0349999999999999,1.212,1.319,1.407,1.476,1.54,1.6870000000000001,1.752,2.1539999999999999,2.3380000000000001,2.488,2.548,2.661]
["2008-05-27",0.71299999999999997,0.86099999999999999,1.0629999999999999,1.248,1.351,1.4379999999999999,1.4910000000000001,1.56,1.706,1.7709999999999999,2.1640000000000001,2.3260000000000001,2.4790000000000001,2.5339999999999998,2.6509999999999998]
["2008-05-28",0.71199999999999997,0.85599999999999998,1.0329999999999999,1.21,1.3120000000000001,1.4019999999999999,1.4570000000000001,1.536,1.6830000000000001,1.748,2.1360000000000001,2.2970000000000002,2.4510000000000001,2.5009999999999999,2.6160000000000001]
["2008-05-29",0.72599999999999998,0.89900000000000002,1.081,1.27,1.37,1.466,1.5189999999999999,1.6040000000000001,1.744,1.7929999999999999,2.1629999999999998,2.3170000000000002,2.4630000000000001,2.508,2.62]
["2008-05-30",0.74,0.9,1.0660000000000001,1.2529999999999999,1.34,1.4319999999999999,1.4810000000000001,1.5760000000000001,1.7150000000000001,1.758,2.13,2.2909999999999999,2.4430000000000001,2.488,2.6]
["2008-06-02",0.745,0.91900000000000004,1.103,1.296,1.385,1.486,1.5369999999999999,1.629,1.7609999999999999,1.784,2.161,2.3260000000000001,2.4729999999999999,2.52,2.6309999999999998]
["2008-06-03",0.71799999999999997,0.85699999999999998,1.012,1.196,1.2709999999999999,1.3540000000000001,1.385,1.512,1.6679999999999999,1.738,2.1070000000000002,2.29,2.4470000000000001,2.496,2.6080000000000001]
["2008-06-04",0.71699999999999997,0.86299999999999999,1.0309999999999999,1.236,1.337,1.42,1.458,1.5580000000000001,1.6990000000000001,1.766,2.1360000000000001,2.327,2.48,2.5329999999999999,2.6429999999999998]
["2008-06-05",0.70299999999999996,0.82799999999999996,0.98899999999999999,1.1859999999999999,1.296,1.3680000000000001,1.399,1.5,1.6519999999999999,1.7250000000000001,2.1190000000000002,2.3220000000000001,2.4729999999999999,2.524,2.6349999999999998]
["2008-06-06",0.71299999999999997,0.874,1.0580000000000001,1.254,1.379,1.454,1.4950000000000001,1.58,1.716,1.782,2.1579999999999999,2.3439999999999999,2.4820000000000002,2.5329999999999999,2.6360000000000001]
["2008-06-09",0.70099999999999996,0.84599999999999997,1.0189999999999999,1.2070000000000001,1.3220000000000001,1.391,1.42,1.502,1.6479999999999999,1.718,2.1019999999999999,2.2919999999999998,2.4319999999999999,2.4790000000000001,2.585]
["2008-06-10",0.74,0.94199999999999995,1.133,1.3140000000000001,1.4450000000000001,1.5109999999999999,1.5549999999999999,1.603,1.73,1.7969999999999999,2.165,2.3380000000000001,2.4540000000000002,2.5,2.597]
["2008-06-11",0.77700000000000002,0.99299999999999999,1.1970000000000001,1.3779999999999999,1.5009999999999999,1.571,1.609,1.6459999999999999,1.7669999999999999,1.835,2.1949999999999998,2.355,2.4729999999999999,2.5190000000000001,2.6139999999999999]
["2008-06-12",0.77800000000000002,0.98299999999999998,1.1870000000000001,1.353,1.4690000000000001,1.528,1.5669999999999999,1.603,1.7250000000000001,1.7929999999999999,2.1680000000000001,2.3340000000000001,2.4580000000000002,2.5059999999999998,2.6]
["2008-06-13",0.79700000000000004,1.0089999999999999,1.234,1.409,1.5309999999999999,1.601,1.651,1.6839999999999999,1.8009999999999999,1.8580000000000001,2.214,2.3809999999999998,2.496,2.5470000000000002,2.6320000000000001]
["2008-06-16",0.76900000000000002,0.96099999999999997,1.1950000000000001,1.3720000000000001,1.4950000000000001,1.577,1.633,1.6830000000000001,1.8080000000000001,1.869,2.234,2.403,2.52,2.5760000000000001,2.6539999999999999]
["2008-06-17",0.75,0.91600000000000004,1.1379999999999999,1.306,1.4259999999999999,1.5089999999999999,1.5669999999999999,1.6319999999999999,1.7689999999999999,1.831,2.2210000000000001,2.4039999999999999,2.5259999999999998,2.5790000000000002,2.657]
["2008-06-18",0.73899999999999999,0.875,1.0780000000000001,1.232,1.35,1.4419999999999999,1.5109999999999999,1.581,1.7150000000000001,1.776,2.1789999999999998,2.3610000000000002,2.496,2.5470000000000002,2.6309999999999998]
["2008-06-19",0.74,0.90100000000000002,1.1120000000000001,1.2749999999999999,1.3979999999999999,1.4850000000000001,1.552,1.6160000000000001,1.74,1.7909999999999999,2.1800000000000002,2.3610000000000002,2.496,2.5470000000000002,2.6309999999999998]
["2008-06-20",0.73,0.88100000000000001,1.079,1.238,1.357,1.448,1.516,1.583,1.7090000000000001,1.7589999999999999,2.129,2.323,2.4660000000000002,2.5139999999999998,2.6]
["2008-06-23",0.72599999999999998,0.85199999999999998,1.022,1.1850000000000001,1.3009999999999999,1.395,1.4630000000000001,1.536,1.6659999999999999,1.7210000000000001,2.09,2.2890000000000001,2.4380000000000002,2.4860000000000002,2.573]
["2008-06-24",0.72899999999999998,0.85799999999999998,1.008,1.175,1.2969999999999999,1.3879999999999999,1.448,1.512,1.643,1.7030000000000001,2.0459999999999998,2.246,2.4039999999999999,2.4500000000000002,2.5409999999999999]
["2008-06-25",0.71899999999999997,0.83199999999999996,0.97099999999999997,1.1339999999999999,1.2629999999999999,1.355,1.415,1.4790000000000001,1.613,1.6830000000000001,2.024,2.2400000000000002,2.399,2.444,2.5379999999999998]
["2008-06-26",0.70499999999999996,0.80300000000000005,0.93100000000000005,1.0960000000000001,1.222,1.3120000000000001,1.373,1.4350000000000001,1.577,1.657,2.0049999999999999,2.2320000000000002,2.3959999999999999,2.4409999999999998,2.5379999999999998]
["2008-06-27",0.69499999999999995,0.78100000000000003,0.90700000000000003,1.0660000000000001,1.1910000000000001,1.2829999999999999,1.34,1.397,1.538,1.6240000000000001,1.974,2.206,2.3730000000000002,2.4169999999999998,2.5190000000000001]
["2008-06-30",0.69399999999999995,0.78100000000000003,0.9,1.0580000000000001,1.181,1.2669999999999999,1.32,1.373,1.516,1.6060000000000001,1.9670000000000001,2.1970000000000001,2.363,2.4060000000000001,2.5139999999999998]
["2008-07-01",0.70399999999999996,0.80800000000000005,0.94399999999999995,1.1279999999999999,1.2629999999999999,1.351,1.4039999999999999,1.454,1.593,1.681,2.036,2.254,2.4079999999999999,2.46,2.5579999999999998]
["2008-07-02",0.70399999999999996,0.80900000000000005,0.94499999999999995,1.1259999999999999,1.2609999999999999,1.35,1.4059999999999999,1.4510000000000001,1.587,1.667,2.02,2.2320000000000002,2.375,2.4260000000000002,2.524]
["2008-07-03",0.71299999999999997,0.82499999999999996,0.96699999999999997,1.1399999999999999,1.262,1.341,1.387,1.4419999999999999,1.5880000000000001,1.675,2.0369999999999999,2.2450000000000001,2.387,2.4380000000000002,2.5369999999999999]
["2008-07-04",0.71299999999999997,0.82299999999999995,0.96699999999999997,1.131,1.2410000000000001,1.3129999999999999,1.355,1.4139999999999999,1.5629999999999999,1.647,2.0129999999999999,2.2269999999999999,2.371,2.4220000000000002,2.5299999999999998]
["2008-07-07",0.72199999999999998,0.85299999999999998,1.0189999999999999,1.1850000000000001,1.2949999999999999,1.37,1.421,1.4710000000000001,1.6120000000000001,1.698,2.052,2.2589999999999999,2.395,2.4449999999999998,2.5539999999999998]
["2008-07-08",0.71199999999999997,0.82499999999999996,0.97399999999999998,1.117,1.212,1.2729999999999999,1.3140000000000001,1.373,1.5249999999999999,1.6240000000000001,1.9870000000000001,2.2010000000000001,2.3439999999999999,2.391,2.504]
["2008-07-09",0.69199999999999995,0.80600000000000005,0.95,1.0920000000000001,1.194,1.254,1.298,1.3580000000000001,1.5149999999999999,1.62,1.974,2.1880000000000002,2.3340000000000001,2.38,2.4940000000000002]
["2008-07-10",0.68100000000000005,0.77200000000000002,0.91200000000000003,1.048,1.149,1.212,1.2589999999999999,1.325,1.482,1.5860000000000001,1.948,2.1789999999999998,2.3380000000000001,2.383,2.4990000000000001]
["2008-07-11",0.68100000000000005,0.77300000000000002,0.91200000000000003,1.048,1.151,1.2170000000000001,1.27,1.3540000000000001,1.5089999999999999,1.6060000000000001,1.9770000000000001,2.2149999999999999,2.3730000000000002,2.42,2.5339999999999998]
["2008-07-14",0.68,0.76900000000000002,0.90300000000000002,1.0349999999999999,1.131,1.2010000000000001,1.2589999999999999,1.3440000000000001,1.496,1.593,1.97,2.2109999999999999,2.371,2.4180000000000001,2.5310000000000001]
["2008-07-15",0.66800000000000004,0.75900000000000001,0.89200000000000002,1.0209999999999999,1.111,1.175,1.224,1.3069999999999999,1.462,1.56,1.94,2.1930000000000001,2.355,2.4009999999999998,2.5179999999999998]
["2008-07-16",0.65800000000000003,0.749,0.89500000000000002,1.024,1.1259999999999999,1.1850000000000001,1.2290000000000001,1.3129999999999999,1.474,1.579,1.9630000000000001,2.2130000000000001,2.375,2.4220000000000002,2.5390000000000001]
["2008-07-17",0.65800000000000003,0.75900000000000001,0.90200000000000002,1.0389999999999999,1.141,1.196,1.2330000000000001,1.32,1.4830000000000001,1.6,2.004,2.2490000000000001,2.4089999999999998,2.4580000000000002,2.577]
["2008-07-18",0.65700000000000003,0.75900000000000001,0.89200000000000002,1.026,1.1180000000000001,1.179,1.2150000000000001,1.3009999999999999,1.4650000000000001,1.581,1.99,2.2320000000000002,2.3980000000000001,2.4460000000000002,2.5720000000000001]
["2008-07-22",0.65800000000000003,0.78400000000000003,0.92800000000000005,1.071,1.1759999999999999,1.256,1.302,1.375,1.522,1.6240000000000001,2.028,2.2589999999999999,2.4220000000000002,2.4710000000000001,2.593]
["2008-07-23",0.66600000000000004,0.79500000000000004,0.94599999999999995,1.093,1.1970000000000001,1.276,1.323,1.399,1.552,1.651,2.0539999999999998,2.2759999999999998,2.4380000000000002,2.4870000000000001,2.609]
["2008-07-24",0.66500000000000004,0.80600000000000005,0.97899999999999998,1.127,1.2310000000000001,1.3109999999999999,1.3620000000000001,1.4330000000000001,1.58,1.663,2.0510000000000002,2.2719999999999998,2.4260000000000002,2.4750000000000001,2.5990000000000002]
["2008-07-25",0.65500000000000003,0.78,0.92,1.0569999999999999,1.153,1.2290000000000001,1.276,1.3560000000000001,1.506,1.5880000000000001,1.986,2.2240000000000002,2.3940000000000001,2.44,2.5659999999999998]
["2008-07-28",0.66400000000000003,0.79600000000000004,0.93,1.0669999999999999,1.1599999999999999,1.2350000000000001,1.28,1.3580000000000001,1.508,1.58,1.9830000000000001,2.2189999999999999,2.391,2.4380000000000002,2.5630000000000002]
["2008-07-29",0.66400000000000003,0.78500000000000003,0.90600000000000003,1.0409999999999999,1.1299999999999999,1.202,1.244,1.329,1.486,1.556,1.964,2.202,2.375,2.4209999999999998,2.548]
["2008-07-30",0.66400000000000003,0.77300000000000002,0.89500000000000002,1.0329999999999999,1.115,1.1839999999999999,1.222,1.3089999999999999,1.4670000000000001,1.542,1.9570000000000001,2.1989999999999998,2.375,2.4209999999999998,2.548]
["2008-07-31",0.66300000000000003,0.77100000000000002,0.90300000000000002,1.038,1.1200000000000001,1.19,1.2270000000000001,1.3109999999999999,1.4670000000000001,1.5449999999999999,1.9570000000000001,2.2029999999999998,2.3820000000000001,2.4279999999999999,2.5550000000000002]
["2008-08-01",0.65800000000000003,0.751,0.877,1.0089999999999999,1.091,1.161,1.1950000000000001,1.282,1.4410000000000001,1.528,1.9350000000000001,2.19,2.375,2.4209999999999998,2.5510000000000002]
["2008-08-04",0.65600000000000003,0.73299999999999998,0.85,0.98099999999999998,1.0620000000000001,1.133,1.165,1.2589999999999999,1.419,1.5129999999999999,1.909,2.1640000000000001,2.3479999999999999,2.3929999999999998,2.5249999999999999]
["2008-08-05",0.65600000000000003,0.747,0.88900000000000001,1.02,1.101,1.167,1.196,1.2909999999999999,1.4510000000000001,1.5489999999999999,1.93,2.177,2.3479999999999999,2.3929999999999998,2.5249999999999999]
["2008-08-06",0.64500000000000002,0.73299999999999998,0.87,0.995,1.069,1.127,1.1519999999999999,1.2490000000000001,1.419,1.526,1.905,2.15,2.3199999999999998,2.3650000000000002,2.5009999999999999]
["2008-08-07",0.63400000000000001,0.71799999999999997,0.86599999999999999,0.99199999999999999,1.071,1.133,1.157,1.2450000000000001,1.4139999999999999,1.5209999999999999,1.901,2.1539999999999999,2.3199999999999998,2.3639999999999999,2.5019999999999998]
["2008-08-08",0.624,0.69599999999999995,0.83799999999999997,0.95299999999999996,1.026,1.0840000000000001,1.099,1.194,1.3660000000000001,1.48,1.8660000000000001,2.1240000000000001,2.2959999999999998,2.339,2.48]
["2008-08-11",0.623,0.70299999999999996,0.85299999999999998,0.96099999999999997,1.036,1.089,1.0980000000000001,1.1910000000000001,1.3580000000000001,1.4670000000000001,1.8480000000000001,2.097,2.2679999999999998,2.31,2.4510000000000001]
["2008-08-12",0.622,0.70299999999999996,0.85099999999999998,0.95,1.022,1.08,1.0940000000000001,1.1870000000000001,1.3540000000000001,1.46,1.841,2.0859999999999999,2.2509999999999999,2.2930000000000001,2.4359999999999999]
["2008-08-13",0.621,0.69899999999999995,0.84599999999999997,0.94199999999999995,1.018,1.075,1.0920000000000001,1.1819999999999999,1.3460000000000001,1.4570000000000001,1.841,2.09,2.2509999999999999,2.2930000000000001,2.4359999999999999]
["2008-08-14",0.62,0.69399999999999995,0.84199999999999997,0.93700000000000006,1.0109999999999999,1.0629999999999999,1.077,1.171,1.3320000000000001,1.4430000000000001,1.8280000000000001,2.077,2.2360000000000002,2.2759999999999998,2.4209999999999998]
["2008-08-15",0.60799999999999998,0.68899999999999995,0.85,0.95499999999999996,1.0369999999999999,1.0880000000000001,1.0980000000000001,1.1990000000000001,1.357,1.468,1.8640000000000001,2.1120000000000001,2.2679999999999998,2.31,2.4510000000000001]
["2008-08-18",0.59499999999999997,0.67500000000000004,0.83799999999999997,0.94199999999999995,1.02,1.0740000000000001,1.083,1.1859999999999999,1.3440000000000001,1.4550000000000001,1.8680000000000001,2.1150000000000002,2.2749999999999999,2.3170000000000002,2.46]
["2008-08-19",0.59399999999999997,0.67500000000000004,0.83799999999999997,0.94199999999999995,1.0209999999999999,1.0649999999999999,1.069,1.171,1.329,1.446,1.875,2.1110000000000002,2.2799999999999998,2.3220000000000001,2.464]
["2008-08-20",0.59299999999999997,0.69,0.84799999999999998,0.95799999999999996,1.0309999999999999,1.08,1.087,1.1830000000000001,1.34,1.456,1.8879999999999999,2.1160000000000001,2.2989999999999999,2.3420000000000001,2.4820000000000002]
["2008-08-21",0.58399999999999996,0.68,0.82,0.92700000000000005,1.0009999999999999,1.05,1.0609999999999999,1.159,1.3109999999999999,1.4279999999999999,1.873,2.1,2.2869999999999999,2.3260000000000001,2.468]
["2008-08-22",0.59099999999999997,0.69099999999999995,0.83299999999999996,0.94899999999999995,1.0289999999999999,1.0820000000000001,1.097,1.1890000000000001,1.34,1.4570000000000001,1.897,2.1389999999999998,2.3279999999999998,2.367,2.5059999999999998]
["2008-08-25",0.58899999999999997,0.69099999999999995,0.82099999999999995,0.93,1.0089999999999999,1.052,1.0569999999999999,1.1599999999999999,1.3220000000000001,1.4450000000000001,1.8879999999999999,2.14,2.3279999999999998,2.367,2.5070000000000001]
["2008-08-26",0.59099999999999997,0.69499999999999995,0.80800000000000005,0.91200000000000003,0.98899999999999999,1.028,1.0169999999999999,1.1399999999999999,1.3129999999999999,1.4359999999999999,1.887,2.137,2.3279999999999998,2.367,2.5070000000000001]
["2008-08-27",0.6,0.71599999999999997,0.82699999999999996,0.93899999999999995,1.0189999999999999,1.0629999999999999,1.0609999999999999,1.177,1.347,1.4590000000000001,1.901,2.1480000000000001,2.3359999999999999,2.3769999999999998,2.5150000000000001]
["2008-08-28",0.6,0.71599999999999997,0.82099999999999995,0.92900000000000005,1.0049999999999999,1.0429999999999999,1.0429999999999999,1.159,1.3340000000000001,1.4430000000000001,1.88,2.1219999999999999,2.3130000000000002,2.3519999999999999,2.4910000000000001]
["2008-08-29",0.59899999999999998,0.70899999999999996,0.81100000000000005,0.91300000000000003,0.98599999999999999,1.024,1.0269999999999999,1.141,1.319,1.421,1.8480000000000001,2.0880000000000001,2.2799999999999998,2.3210000000000002,2.4620000000000002]
["2008-09-01",0.60799999999999998,0.73099999999999998,0.84699999999999998,0.95899999999999996,1.046,1.0880000000000001,1.105,1.216,1.3879999999999999,1.484,1.8959999999999999,2.129,2.3119999999999998,2.351,2.492]
["2008-09-02",0.60799999999999998,0.72099999999999997,0.83699999999999997,0.94199999999999995,1.026,1.05,1.056,1.181,1.369,1.488,1.875,2.113,2.2959999999999998,2.335,2.476]
["2008-09-03",0.60699999999999998,0.71699999999999997,0.83399999999999996,0.93400000000000005,1.0149999999999999,1.04,1.0329999999999999,1.151,1.339,1.4550000000000001,1.8480000000000001,2.0870000000000002,2.2709999999999999,2.31,2.452]
["2008-09-04",0.61299999999999999,0.73899999999999999,0.88300000000000001,1.004,1.0940000000000001,1.1359999999999999,1.131,1.222,1.4039999999999999,1.5069999999999999,1.8879999999999999,2.117,2.2930000000000001,2.33,2.4689999999999999]
["2008-09-05",0.60699999999999998,0.72,0.85299999999999998,0.96599999999999997,1.044,1.075,1.0089999999999999,1.1379999999999999,1.345,1.46,1.849,2.0819999999999999,2.2589999999999999,2.2970000000000002,2.4369999999999998]
["2008-09-08",0.624,0.746,0.9,1.026,1.1240000000000001,1.19,1.1499999999999999,1.234,1.4279999999999999,1.522,1.8919999999999999,2.1160000000000001,2.2839999999999998,2.3220000000000001,2.4609999999999999]
["2008-09-09",0.61599999999999999,0.73599999999999999,0.88,1.0009999999999999,1.093,1.165,1.1890000000000001,1.198,1.405,1.498,1.871,2.097,2.2559999999999998,2.294,2.4340000000000002]
["2008-09-10",0.60699999999999998,0.73199999999999998,0.88,1.0009999999999999,1.091,1.1539999999999999,1.18,1.2190000000000001,1.411,1.504,1.8759999999999999,2.1,2.258,2.2989999999999999,2.4350000000000001]
["2008-09-11",0.60699999999999998,0.73199999999999998,0.88300000000000001,0.996,1.089,1.1359999999999999,1.1679999999999999,1.236,1.415,1.4990000000000001,1.871,2.0960000000000001,2.2549999999999999,2.2989999999999999,2.431]
["2008-09-12",0.60599999999999998,0.73799999999999999,0.9,1.012,1.1020000000000001,1.1379999999999999,1.171,1.2609999999999999,1.44,1.522,1.897,2.1280000000000001,2.286,2.33,2.4590000000000001]
["2008-09-16",0.58799999999999997,0.70599999999999996,0.86299999999999999,0.96899999999999997,1.0389999999999999,1.038,1.0349999999999999,1.1619999999999999,1.3740000000000001,1.466,1.8520000000000001,2.0950000000000002,2.262,2.2989999999999999,2.4369999999999998]
["2008-09-17",0.60699999999999998,0.73699999999999999,0.9,1.0069999999999999,1.07,1.107,1.1160000000000001,1.226,1.407,1.4850000000000001,1.8640000000000001,2.0950000000000002,2.2599999999999998,2.2999999999999998,2.4350000000000001]
["2008-09-18",0.63700000000000001,0.79800000000000004,0.96399999999999997,1.0760000000000001,1.119,1.1850000000000001,1.2,1.2989999999999999,1.4570000000000001,1.4850000000000001,1.8959999999999999,2.1419999999999999,2.2789999999999999,2.323,2.4550000000000001]
["2008-09-19",0.63600000000000001,0.78900000000000003,0.95799999999999996,1.069,1.1140000000000001,1.1919999999999999,1.26,1.34,1.454,1.482,1.8979999999999999,2.1379999999999999,2.278,2.3180000000000001,2.456]
["2008-09-22",0.63400000000000001,0.78600000000000003,0.93200000000000005,1.0389999999999999,1.0820000000000001,1.1539999999999999,1.214,1.323,1.4450000000000001,1.486,1.905,2.1349999999999998,2.2770000000000001,2.3210000000000002,2.4529999999999998]
["2008-09-24",0.64500000000000002,0.80100000000000005,0.93300000000000005,1.0289999999999999,1.0780000000000001,1.1419999999999999,1.198,1.32,1.4450000000000001,1.482,1.895,2.1059999999999999,2.2509999999999999,2.2909999999999999,2.4249999999999998]
["2008-09-25",0.64500000000000002,0.80300000000000005,0.92900000000000005,1.024,1.0780000000000001,1.125,1.171,1.3109999999999999,1.4450000000000001,1.478,1.8979999999999999,2.105,2.2469999999999999,2.286,2.4209999999999998]
["2008-09-26",0.65400000000000003,0.80700000000000005,0.94,1.032,1.0940000000000001,1.1399999999999999,1.1859999999999999,1.304,1.431,1.464,1.8879999999999999,2.0920000000000001,2.2349999999999999,2.2719999999999998,2.407]
["2008-09-29",0.66400000000000003,0.81100000000000005,0.94299999999999995,1.034,1.101,1.151,1.2,1.325,1.456,1.4870000000000001,1.919,2.1269999999999998,2.2679999999999998,2.3069999999999999,2.44]
["2008-09-30",0.66900000000000004,0.748,0.88900000000000001,0.97799999999999998,1.0469999999999999,1.1000000000000001,1.1479999999999999,1.278,1.4219999999999999,1.4650000000000001,1.905,2.1269999999999998,2.2810000000000001,2.3180000000000001,2.4540000000000002]
["2008-10-01",0.68300000000000005,0.76400000000000001,0.90900000000000003,0.999,1.069,1.1319999999999999,1.1850000000000001,1.3120000000000001,1.4530000000000001,1.502,1.9319999999999999,2.1349999999999998,2.3010000000000002,2.3380000000000001,2.476]
["2008-10-02",0.68300000000000005,0.76400000000000001,0.89900000000000002,0.98299999999999998,1.05,1.103,1.161,1.288,1.4370000000000001,1.5109999999999999,1.9410000000000001,2.1349999999999998,2.3130000000000002,2.351,2.488]
["2008-10-03",0.66700000000000004,0.72599999999999998,0.84,0.92200000000000004,0.98599999999999999,1.0429999999999999,1.103,1.2250000000000001,1.37,1.45,1.901,2.0870000000000002,2.2890000000000001,2.3260000000000001,2.4689999999999999]
["2008-10-06",0.63400000000000001,0.68200000000000005,0.755,0.83699999999999997,0.90800000000000003,0.95699999999999996,1.008,1.1339999999999999,1.2829999999999999,1.3819999999999999,1.843,2.0110000000000001,2.2189999999999999,2.2519999999999998,2.3980000000000001]
["2008-10-07",0.65400000000000003,0.70699999999999996,0.81,0.89100000000000001,0.95699999999999996,1.004,1.048,1.1879999999999999,1.343,1.44,1.9059999999999999,2.0710000000000002,2.2599999999999998,2.2959999999999998,2.4359999999999999]
["2008-10-08",0.68,0.746,0.84399999999999997,0.91900000000000004,0.97099999999999997,0.98099999999999998,0.98099999999999998,1.133,1.2909999999999999,1.387,1.8520000000000001,2.0049999999999999,2.1819999999999999,2.2109999999999999,2.3580000000000001]
["2008-10-09",0.72,0.79700000000000004,0.89500000000000002,0.97,1.026,1.0620000000000001,1.0669999999999999,1.2410000000000001,1.4059999999999999,1.4610000000000001,1.9279999999999999,2.0649999999999999,2.21,2.2360000000000002,2.383]
["2008-10-10",0.76800000000000002,0.84299999999999997,0.94699999999999995,1.032,1.1040000000000001,1.1679999999999999,1.171,1.359,1.514,1.518,1.911,2.004,2.14,2.1579999999999999,2.3069999999999999]
["2008-10-14",0.76800000000000002,0.84,0.97299999999999998,1.0860000000000001,1.175,1.2549999999999999,1.268,1.4330000000000001,1.5649999999999999,1.573,2.0179999999999998,2.1379999999999999,2.2719999999999998,2.2869999999999999,2.4359999999999999]
["2008-10-15",0.72899999999999998,0.8,0.93500000000000005,1.069,1.1759999999999999,1.27,1.2909999999999999,1.4410000000000001,1.5680000000000001,1.5760000000000001,1.9630000000000001,2.0840000000000001,2.2519999999999998,2.2679999999999998,2.4180000000000001]
["2008-10-16",0.71799999999999997,0.79500000000000004,0.92300000000000004,1.048,1.155,1.242,1.268,1.4410000000000001,1.5660000000000001,1.581,1.9710000000000001,2.1110000000000002,2.2839999999999998,2.2970000000000002,2.4460000000000002]
["2008-10-17",0.69799999999999995,0.78600000000000003,0.91700000000000004,1.0449999999999999,1.151,1.2370000000000001,1.2689999999999999,1.4350000000000001,1.5529999999999999,1.5760000000000001,1.9730000000000001,2.14,2.3199999999999998,2.335,2.4780000000000002]
["2008-10-20",0.68600000000000005,0.77700000000000002,0.91300000000000003,1.04,1.141,1.236,1.2709999999999999,1.4330000000000001,1.542,1.569,1.9790000000000001,2.1539999999999999,2.3420000000000001,2.3620000000000001,2.4990000000000001]
["2008-10-21",0.67500000000000004,0.76200000000000001,0.91,1.046,1.151,1.248,1.288,1.45,1.5529999999999999,1.5820000000000001,2.0139999999999998,2.1869999999999998,2.35,2.367,2.5059999999999998]
["2008-10-22",0.66300000000000003,0.73199999999999998,0.86499999999999999,0.998,1.099,1.1719999999999999,1.1950000000000001,1.375,1.4970000000000001,1.54,2.0009999999999999,2.1760000000000002,2.3380000000000001,2.351,2.4969999999999999]
["2008-10-23",0.66,0.71699999999999997,0.81699999999999995,0.94899999999999995,1.056,1.129,1.143,1.333,1.448,1.5049999999999999,1.9690000000000001,2.1709999999999998,2.3050000000000002,2.2959999999999998,2.4649999999999999]
["2008-10-24",0.65800000000000003,0.71699999999999997,0.80600000000000005,0.93500000000000005,1.042,1.107,1.0980000000000001,1.3089999999999999,1.4339999999999999,1.496,1.954,2.1680000000000001,2.2869999999999999,2.2690000000000001,2.4489999999999998]
["2008-10-27",0.65500000000000003,0.69599999999999995,0.76800000000000002,0.89300000000000002,0.999,1.0649999999999999,1.048,1.2769999999999999,1.42,1.484,1.9550000000000001,2.17,2.3159999999999998,2.3029999999999999,2.4750000000000001]
["2008-10-28",0.65700000000000003,0.70599999999999996,0.79900000000000004,0.93100000000000005,1.044,1.1279999999999999,1.1339999999999999,1.347,1.4750000000000001,1.5249999999999999,1.9770000000000001,2.173,2.319,2.3039999999999998,2.4769999999999999]
["2008-10-29",0.55200000000000005,0.60899999999999999,0.69899999999999995,0.82699999999999996,0.93600000000000005,1.016,1.0489999999999999,1.2869999999999999,1.4430000000000001,1.502,1.964,2.161,2.3159999999999998,2.2989999999999999,2.476]
["2008-10-30",0.55700000000000005,0.58399999999999996,0.67800000000000005,0.80200000000000005,0.90300000000000002,0.997,1.048,1.2829999999999999,1.4490000000000001,1.4930000000000001,1.9510000000000001,2.1440000000000001,2.302,2.2829999999999999,2.464]
["2008-10-31",0.5,0.53900000000000003,0.65,0.77600000000000002,0.879,0.97599999999999998,1.0409999999999999,1.266,1.429,1.4730000000000001,1.9330000000000001,2.12,2.2749999999999999,2.2509999999999999,2.4369999999999998]
["2008-11-04",0.496,0.53800000000000003,0.66100000000000003,0.79600000000000004,0.89300000000000002,0.98399999999999999,1.0509999999999999,1.29,1.466,1.512,1.974,2.1589999999999998,2.3090000000000002,2.286,2.4700000000000002]
["2008-11-05",0.498,0.54500000000000004,0.69599999999999995,0.84399999999999997,0.94399999999999995,1.0429999999999999,1.1140000000000001,1.335,1.4890000000000001,1.532,1.996,2.177,2.3220000000000001,2.2999999999999998,2.4830000000000001]
["2008-11-06",0.497,0.54400000000000004,0.68,0.81499999999999995,0.90700000000000003,0.99299999999999999,1.044,1.278,1.4379999999999999,1.5,1.9790000000000001,2.165,2.3130000000000002,2.2909999999999999,2.4820000000000002]
["2008-11-07",0.503,0.56799999999999995,0.70799999999999996,0.84399999999999997,0.93899999999999995,1.034,1.099,1.3140000000000001,1.4610000000000001,1.5149999999999999,1.9790000000000001,2.1589999999999998,2.2989999999999999,2.2749999999999999,2.4590000000000001]
["2008-11-10",0.51,0.59699999999999998,0.746,0.88,0.97499999999999998,1.069,1.1259999999999999,1.337,1.476,1.532,1.984,2.1619999999999999,2.2879999999999998,2.2650000000000001,2.4380000000000002]
["2008-11-11",0.50900000000000001,0.59299999999999997,0.72199999999999998,0.84,0.93600000000000005,1.0249999999999999,1.0489999999999999,1.272,1.423,1.4970000000000001,1.9690000000000001,2.145,2.2679999999999998,2.2450000000000001,2.419]
["2008-11-12",0.50900000000000001,0.59299999999999997,0.72399999999999998,0.83499999999999996,0.93300000000000005,1.0289999999999999,1.05,1.2789999999999999,1.429,1.512,1.9910000000000001,2.161,2.2759999999999998,2.2530000000000001,2.4289999999999998]
["2008-11-13",0.498,0.57299999999999995,0.70499999999999996,0.82099999999999995,0.91900000000000004,1.02,1.0349999999999999,1.272,1.4239999999999999,1.504,1.996,2.133,2.2469999999999999,2.226,2.4009999999999998]
["2008-11-14",0.48699999999999999,0.54900000000000004,0.67600000000000005,0.79,0.89900000000000002,1.0009999999999999,1.0169999999999999,1.2689999999999999,1.427,1.5,2.0129999999999999,2.141,2.2490000000000001,2.2290000000000001,2.4]
["2008-11-17",0.47699999999999998,0.52500000000000002,0.65800000000000003,0.77800000000000002,0.88700000000000001,0.98499999999999999,0.996,1.2549999999999999,1.4179999999999999,1.492,2.028,2.157,2.2770000000000001,2.2610000000000001,2.427]
["2008-11-18",0.47699999999999998,0.53500000000000003,0.67800000000000005,0.79800000000000004,0.90700000000000003,0.996,0.99299999999999999,1.256,1.4179999999999999,1.496,2.0390000000000001,2.173,2.3050000000000002,2.302,2.4529999999999998]
["2008-11-19",0.48599999999999999,0.54600000000000004,0.69299999999999995,0.8,0.90100000000000002,0.98099999999999998,0.97,1.2330000000000001,1.399,1.482,2.0030000000000001,2.15,2.2869999999999999,2.2850000000000001,2.4359999999999999]
["2008-11-20",0.47499999999999998,0.53600000000000003,0.67600000000000005,0.77600000000000002,0.876,0.95099999999999996,0.92800000000000005,1.1839999999999999,1.361,1.454,1.9550000000000001,2.1179999999999999,2.2599999999999998,2.2690000000000001,2.4089999999999998]
["2008-11-21",0.48599999999999999,0.55600000000000005,0.68799999999999994,0.78600000000000003,0.875,0.95099999999999996,0.92500000000000004,1.153,1.32,1.411,1.909,2.09,2.2290000000000001,2.2429999999999999,2.3780000000000001]
["2008-11-25",0.505,0.58699999999999997,0.71799999999999997,0.81299999999999994,0.89600000000000002,0.97299999999999998,0.94699999999999995,1.1759999999999999,1.3360000000000001,1.427,1.923,2.097,2.222,2.2389999999999999,2.37]
["2008-11-26",0.52400000000000002,0.60299999999999998,0.73099999999999998,0.82099999999999995,0.88700000000000001,0.95699999999999996,0.91700000000000004,1.1479999999999999,1.3129999999999999,1.4039999999999999,1.913,2.069,2.1949999999999998,2.21,2.3370000000000002]
["2008-11-27",0.54800000000000004,0.59899999999999998,0.74199999999999999,0.83099999999999996,0.89300000000000002,0.95499999999999996,0.91600000000000004,1.1240000000000001,1.2929999999999999,1.3979999999999999,1.919,2.0659999999999998,2.173,2.1880000000000002,2.3079999999999998]
["2008-11-28",0.55400000000000005,0.58599999999999997,0.72599999999999998,0.81799999999999995,0.88,0.93100000000000005,0.90100000000000002,1.113,1.3029999999999999,1.419,1.9430000000000001,2.0920000000000001,2.1949999999999998,2.2120000000000002,2.3239999999999998]
["2008-12-01",0.55300000000000005,0.57899999999999996,0.71199999999999997,0.80300000000000005,0.871,0.91600000000000004,0.9,1.1100000000000001,1.3089999999999999,1.4279999999999999,1.9510000000000001,2.101,2.2040000000000002,2.222,2.331]
["2008-12-02",0.52700000000000002,0.54400000000000004,0.67900000000000005,0.77200000000000002,0.84199999999999997,0.88300000000000001,0.86899999999999999,1.0469999999999999,1.2509999999999999,1.369,1.905,2.056,2.149,2.165,2.278]
["2008-12-03",0.52600000000000002,0.54400000000000004,0.68300000000000005,0.79100000000000004,0.874,0.91600000000000004,0.88800000000000001,1.06,1.26,1.379,1.911,2.0640000000000001,2.1829999999999998,2.206,2.3180000000000001]
["2008-12-04",0.52900000000000003,0.54900000000000004,0.68500000000000005,0.79100000000000004,0.879,0.93100000000000005,0.90200000000000002,1.0620000000000001,1.26,1.37,1.9139999999999999,2.069,2.1890000000000001,2.21,2.3260000000000001]
["2008-12-05",0.52800000000000002,0.56399999999999995,0.69499999999999995,0.80100000000000005,0.89,0.95099999999999996,0.93400000000000005,1.0720000000000001,1.266,1.367,1.9059999999999999,2.056,2.1739999999999999,2.1960000000000002,2.3109999999999999]
["2008-12-08",0.53300000000000003,0.57799999999999996,0.71,0.81599999999999995,0.90600000000000003,0.96199999999999997,0.90700000000000003,1.0720000000000001,1.2849999999999999,1.391,1.9370000000000001,2.0880000000000001,2.2040000000000002,2.2269999999999999,2.3370000000000002]
["2008-12-09",0.53200000000000003,0.58299999999999996,0.71899999999999997,0.82199999999999995,0.89500000000000002,0.96199999999999997,0.94099999999999995,1.0660000000000001,1.2849999999999999,1.393,1.96,2.1110000000000002,2.2250000000000001,2.25,2.3570000000000002]
["2008-12-10",0.53100000000000003,0.58399999999999996,0.73499999999999999,0.83599999999999997,0.90900000000000003,0.97699999999999998,0.96599999999999997,1.1020000000000001,1.3049999999999999,1.41,1.97,2.12,2.234,2.258,2.3660000000000001]
["2008-12-11",0.52200000000000002,0.57899999999999996,0.73499999999999999,0.82699999999999996,0.89900000000000002,0.96399999999999997,0.93899999999999995,1.1080000000000001,1.31,1.4139999999999999,1.976,2.129,2.2450000000000001,2.2690000000000001,2.3769999999999998]
["2008-12-12",0.501,0.53400000000000003,0.69099999999999995,0.77900000000000003,0.84599999999999997,0.91200000000000003,0.877,1.0660000000000001,1.2809999999999999,1.3859999999999999,1.9570000000000001,2.1110000000000002,2.2320000000000002,2.2559999999999998,2.3639999999999999]
["2008-12-15",0.50900000000000001,0.53500000000000003,0.69,0.78400000000000003,0.85599999999999998,0.93100000000000005,0.89800000000000002,1.077,1.284,1.3759999999999999,1.93,2.0979999999999999,2.2250000000000001,2.2519999999999998,2.359]
["2008-12-16",0.47799999999999998,0.51,0.66,0.754,0.83199999999999996,0.92300000000000004,0.90600000000000003,1.085,1.284,1.3680000000000001,1.899,2.0699999999999998,2.2130000000000001,2.242,2.351]
["2008-12-17",0.42599999999999999,0.46,0.61,0.70599999999999996,0.78700000000000003,0.879,0.86799999999999999,1.028,1.2130000000000001,1.2969999999999999,1.8180000000000001,2.008,2.1629999999999998,2.1909999999999998,2.306]
["2008-12-18",0.42499999999999999,0.45400000000000001,0.59599999999999997,0.70299999999999996,0.78300000000000003,0.879,0.876,1.028,1.19,1.2669999999999999,1.7729999999999999,1.972,2.117,2.145,2.2599999999999998]
["2008-12-19",0.375,0.41399999999999998,0.56299999999999994,0.67800000000000005,0.75700000000000001,0.85399999999999998,0.85299999999999998,0.98899999999999999,1.1499999999999999,1.2350000000000001,1.7370000000000001,1.9390000000000001,2.0649999999999999,2.0920000000000001,2.206]
["2008-12-22",0.35199999999999998,0.39400000000000002,0.53900000000000003,0.66100000000000003,0.73899999999999999,0.83499999999999996,0.83299999999999996,0.97899999999999998,1.137,1.2230000000000001,1.6950000000000001,1.8879999999999999,1.9870000000000001,2.0110000000000001,2.1269999999999998]
["2008-12-24",0.35,0.39300000000000002,0.52200000000000002,0.64800000000000002,0.72499999999999998,0.81699999999999995,0.82199999999999995,0.97599999999999998,1.1299999999999999,1.216,1.6719999999999999,1.8620000000000001,1.94,1.956,2.0840000000000001]
["2008-12-25",0.34899999999999998,0.39900000000000002,0.52800000000000002,0.65300000000000002,0.73899999999999999,0.82699999999999996,0.83199999999999996,0.997,1.1379999999999999,1.222,1.6759999999999999,1.853,1.931,1.946,2.0760000000000001]
["2008-12-26",0.35499999999999998,0.40300000000000002,0.52400000000000002,0.64800000000000002,0.73799999999999999,0.83199999999999996,0.84199999999999997,1.016,1.139,1.2130000000000001,1.6319999999999999,1.7949999999999999,1.8720000000000001,1.8859999999999999,2.0209999999999999]
["2008-12-29",0.34200000000000003,0.38800000000000001,0.50600000000000001,0.628,0.72,0.82899999999999996,0.84699999999999998,1.038,1.153,1.212,1.609,1.7629999999999999,1.835,1.847,1.988]
["2008-12-30",0.33100000000000002,0.37,0.47599999999999998,0.59499999999999997,0.68500000000000005,0.78900000000000003,0.80200000000000005,0.99,1.1180000000000001,1.177,1.5840000000000001,1.74,1.8129999999999999,1.825,1.9670000000000001]
["2009-01-05",0.308,0.35799999999999998,0.46300000000000002,0.58499999999999996,0.67800000000000005,0.78400000000000003,0.80700000000000005,1.0109999999999999,1.145,1.212,1.627,1.7969999999999999,1.8680000000000001,1.8859999999999999,2.0249999999999999]
["2009-01-06",0.314,0.374,0.48299999999999998,0.622,0.72699999999999998,0.82899999999999996,0.86899999999999999,1.056,1.19,1.264,1.677,1.857,1.929,1.95,2.0870000000000002]
["2009-01-07",0.29299999999999998,0.36399999999999999,0.47699999999999998,0.61899999999999999,0.72499999999999998,0.82099999999999995,0.85699999999999998,1.034,1.1759999999999999,1.2629999999999999,1.6830000000000001,1.8640000000000001,1.9590000000000001,1.978,2.117]
["2009-01-08",0.28199999999999997,0.36899999999999999,0.48299999999999998,0.64300000000000002,0.75800000000000001,0.85699999999999998,0.90400000000000003,1.073,1.218,1.306,1.7370000000000001,1.915,2.0059999999999998,2.0249999999999999,2.1619999999999999]
["2009-01-09",0.27100000000000002,0.36899999999999999,0.47299999999999998,0.624,0.74399999999999999,0.83599999999999997,0.88,1.038,1.1910000000000001,1.2929999999999999,1.714,1.883,1.9750000000000001,1.9950000000000001,2.129]
["2009-01-13",0.26800000000000002,0.36799999999999999,0.46400000000000002,0.59799999999999998,0.70899999999999996,0.78,0.80400000000000005,0.97099999999999997,1.1299999999999999,1.252,1.669,1.829,1.9330000000000001,1.95,2.0859999999999999]
["2009-01-14",0.26800000000000002,0.374,0.48099999999999998,0.60899999999999999,0.70499999999999996,0.78300000000000003,0.80600000000000005,0.98199999999999998,1.145,1.2709999999999999,1.7030000000000001,1.8620000000000001,1.9710000000000001,1.9890000000000001,2.1240000000000001]
["2009-01-15",0.27900000000000003,0.374,0.46300000000000002,0.58799999999999997,0.68300000000000005,0.751,0.77,0.93799999999999994,1.1000000000000001,1.2210000000000001,1.6719999999999999,1.835,1.952,1.9670000000000001,2.1040000000000001]
["2009-01-16",0.26800000000000002,0.36399999999999999,0.46600000000000003,0.59399999999999997,0.69799999999999995,0.77800000000000002,0.80100000000000005,0.96399999999999997,1.1200000000000001,1.232,1.667,1.8360000000000001,1.9550000000000001,1.9690000000000001,2.105]
["2009-01-19",0.26500000000000001,0.35499999999999998,0.46200000000000002,0.58799999999999997,0.71299999999999997,0.79300000000000004,0.81899999999999995,0.98599999999999999,1.145,1.2589999999999999,1.6970000000000001,1.8660000000000001,1.9770000000000001,1.9890000000000001,2.1259999999999999]
["2009-01-20",0.26400000000000001,0.35,0.45600000000000002,0.57799999999999996,0.69699999999999995,0.77100000000000002,0.78800000000000003,0.95299999999999996,1.1160000000000001,1.23,1.671,1.8380000000000001,1.931,1.9379999999999999,2.0819999999999999]
["2009-01-21",0.26400000000000001,0.36499999999999999,0.46300000000000002,0.58299999999999996,0.70599999999999996,0.78900000000000003,0.80800000000000005,0.96699999999999997,1.131,1.2390000000000001,1.679,1.847,1.9430000000000001,1.9530000000000001,2.093]
["2009-01-22",0.26100000000000001,0.36,0.44400000000000001,0.56299999999999994,0.68799999999999994,0.77100000000000002,0.80300000000000005,0.96799999999999997,1.133,1.246,1.702,1.8740000000000001,1.966,1.976,2.109]
["2009-01-23",0.26200000000000001,0.36399999999999999,0.436,0.55300000000000005,0.67100000000000004,0.75,0.78200000000000003,0.95499999999999996,1.133,1.2470000000000001,1.7150000000000001,1.8959999999999999,1.9830000000000001,1.9950000000000001,2.125]
["2009-01-26",0.27100000000000002,0.38500000000000001,0.45600000000000002,0.57099999999999995,0.68300000000000005,0.75600000000000001,0.78900000000000003,0.96599999999999997,1.135,1.24,1.708,1.8919999999999999,1.982,1.994,2.125]
["2009-01-27",0.28699999999999998,0.40200000000000002,0.48799999999999999,0.60699999999999998,0.72099999999999997,0.80400000000000005,0.85299999999999998,1.026,1.1839999999999999,1.2809999999999999,1.7350000000000001,1.9119999999999999,2,2.0169999999999999,2.141]
["2009-01-28",0.3,0.41099999999999998,0.504,0.61599999999999999,0.73099999999999998,0.80900000000000005,0.85799999999999998,1.0269999999999999,1.1839999999999999,1.2709999999999999,1.7230000000000001,1.899,1.988,2.0049999999999999,2.1259999999999999]
["2009-01-29",0.3,0.40300000000000002,0.50700000000000001,0.61599999999999999,0.72899999999999998,0.80900000000000005,0.85799999999999998,1.028,1.194,1.2809999999999999,1.7290000000000001,1.899,1.988,2.0049999999999999,2.1259999999999999]
["2009-01-30",0.31900000000000001,0.40300000000000002,0.52,0.63400000000000001,0.746,0.82699999999999996,0.875,1.048,1.214,1.3029999999999999,1.742,1.899,1.988,2.0049999999999999,2.1259999999999999]
["2009-02-02",0.318,0.39600000000000002,0.52,0.63200000000000001,0.74299999999999999,0.82499999999999996,0.86599999999999999,1.042,1.2070000000000001,1.304,1.7390000000000001,1.883,1.972,1.9890000000000001,2.1110000000000002]
["2009-02-03",0.32400000000000001,0.40899999999999997,0.53900000000000003,0.66,0.76100000000000001,0.85199999999999998,0.89,1.0620000000000001,1.2230000000000001,1.3089999999999999,1.7450000000000001,1.8720000000000001,1.958,1.9750000000000001,2.0960000000000001]
["2009-02-04",0.32800000000000001,0.42499999999999999,0.56799999999999995,0.69199999999999995,0.79700000000000004,0.89800000000000002,0.94099999999999995,1.1120000000000001,1.2789999999999999,1.359,1.8,1.919,2.0070000000000001,2.0230000000000001,2.1459999999999999]
["2009-02-05",0.33400000000000002,0.42299999999999999,0.56699999999999995,0.69199999999999995,0.79200000000000004,0.88600000000000001,0.92500000000000004,1.0900000000000001,1.2589999999999999,1.345,1.786,1.905,1.994,2.0089999999999999,2.1309999999999998]
["2009-02-06",0.33400000000000002,0.41,0.55800000000000005,0.68200000000000005,0.78300000000000003,0.88200000000000001,0.93400000000000005,1.0820000000000001,1.252,1.345,1.7889999999999999,1.9239999999999999,2.0179999999999998,2.0350000000000001,2.1509999999999998]
["2009-02-09",0.33500000000000002,0.39300000000000002,0.53100000000000003,0.65600000000000003,0.75600000000000001,0.85199999999999998,0.90800000000000003,1.0580000000000001,1.23,1.3220000000000001,1.776,1.923,2.0190000000000001,2.0369999999999999,2.1509999999999998]
["2009-02-10",0.33700000000000002,0.40899999999999997,0.55400000000000005,0.67300000000000004,0.77,0.86199999999999999,0.92700000000000005,1.07,1.2310000000000001,1.319,1.7589999999999999,1.905,1.9970000000000001,2.0129999999999999,2.1259999999999999]
["2009-02-12",0.33700000000000002,0.39900000000000002,0.53200000000000003,0.64700000000000002,0.73099999999999998,0.80600000000000005,0.83599999999999997,1.0089999999999999,1.1739999999999999,1.274,1.7130000000000001,1.861,1.946,1.9650000000000001,2.0750000000000002]
["2009-02-13",0.33700000000000002,0.38900000000000001,0.51600000000000001,0.63300000000000001,0.72699999999999998,0.80200000000000005,0.83,0.998,1.163,1.276,1.714,1.865,1.9450000000000001,1.9670000000000001,2.0739999999999998]
["2009-02-16",0.34,0.39500000000000002,0.52600000000000002,0.64600000000000002,0.753,0.83499999999999996,0.86699999999999999,1.0289999999999999,1.1930000000000001,1.31,1.742,1.89,1.964,1.9850000000000001,2.0910000000000002]
["2009-02-17",0.33900000000000002,0.38500000000000001,0.51300000000000001,0.63200000000000001,0.73799999999999999,0.81399999999999995,0.83,0.99399999999999999,1.1719999999999999,1.3029999999999999,1.7450000000000001,1.8939999999999999,1.9670000000000001,1.9870000000000001,2.0619999999999998]
["2009-02-18",0.33900000000000002,0.37,0.498,0.61699999999999999,0.72299999999999998,0.79600000000000004,0.80300000000000005,0.95,1.143,1.2769999999999999,1.7350000000000001,1.8819999999999999,1.9490000000000001,1.97,2.0369999999999999]
["2009-02-19",0.33800000000000002,0.38,0.49199999999999999,0.61199999999999999,0.71599999999999997,0.79200000000000004,0.80300000000000005,0.94499999999999995,1.151,1.2849999999999999,1.7629999999999999,1.8979999999999999,1.9590000000000001,1.9790000000000001,2.0409999999999999]
["2009-02-20",0.33700000000000002,0.38100000000000001,0.49199999999999999,0.61499999999999999,0.72299999999999998,0.80100000000000005,0.81699999999999995,0.95899999999999996,1.171,1.3009999999999999,1.778,1.909,1.9770000000000001,1.9950000000000001,2.0499999999999998]
["2009-02-23",0.33900000000000002,0.38500000000000001,0.495,0.61499999999999999,0.73,0.79600000000000004,0.80500000000000005,0.94599999999999995,1.1639999999999999,1.296,1.752,1.895,1.966,1.988,2.04]
["2009-02-24",0.34100000000000003,0.40500000000000003,0.502,0.62,0.73299999999999998,0.79800000000000004,0.80600000000000005,0.95199999999999996,1.161,1.2909999999999999,1.744,1.8959999999999999,1.972,1.9950000000000001,2.0470000000000002]
["2009-02-25",0.35199999999999998,0.41,0.51200000000000001,0.63600000000000001,0.753,0.82699999999999996,0.85599999999999998,1.0049999999999999,1.202,1.3240000000000001,1.7689999999999999,1.921,1.9950000000000001,2.0169999999999999,2.0609999999999999]
["2009-02-26",0.35199999999999998,0.39200000000000002,0.49399999999999999,0.60499999999999998,0.71399999999999997,0.77800000000000002,0.80200000000000005,0.96499999999999997,1.175,1.3,1.7470000000000001,1.9139999999999999,2.0070000000000001,2.0339999999999998,2.0739999999999998]
["2009-02-27",0.35199999999999998,0.39200000000000002,0.49299999999999999,0.60499999999999998,0.71099999999999997,0.78200000000000003,0.81799999999999995,0.97299999999999998,1.1739999999999999,1.2949999999999999,1.7290000000000001,1.903,1.9990000000000001,2.0259999999999998,2.0499999999999998]
["2009-03-02",0.34699999999999998,0.39300000000000002,0.503,0.621,0.73299999999999998,0.80300000000000005,0.85299999999999998,0.99299999999999999,1.198,1.32,1.7490000000000001,1.92,2.016,2.044,2.0680000000000001]
["2009-03-03",0.33700000000000002,0.39300000000000002,0.51600000000000001,0.63300000000000001,0.74099999999999999,0.80200000000000005,0.84899999999999998,0.99,1.1879999999999999,1.2929999999999999,1.7490000000000001,1.92,2.0169999999999999,2.044,2.0699999999999998]
["2009-03-04",0.32600000000000001,0.39300000000000002,0.51600000000000001,0.63300000000000001,0.747,0.81200000000000006,0.873,1.006,1.194,1.2929999999999999,1.7470000000000001,1.905,2,2.0289999999999999,2.0539999999999998]
["2009-03-05",0.32600000000000001,0.39900000000000002,0.53200000000000003,0.64500000000000002,0.76,0.84199999999999997,0.91800000000000004,1.0349999999999999,1.218,1.306,1.7569999999999999,1.905,2,2.0289999999999999,2.056]
["2009-03-06",0.32600000000000001,0.39900000000000002,0.52900000000000003,0.63600000000000001,0.752,0.83199999999999996,0.91400000000000003,1.016,1.196,1.2889999999999999,1.742,1.889,1.9950000000000001,2.024,2.0569999999999999]
["2009-03-09",0.32500000000000001,0.39900000000000002,0.53400000000000003,0.63600000000000001,0.747,0.82399999999999995,0.90300000000000002,1.022,1.2,1.294,1.7589999999999999,1.909,2.024,2.048,2.09]
["2009-03-10",0.33200000000000002,0.41,0.55700000000000005,0.66100000000000003,0.76400000000000001,0.83599999999999997,0.90800000000000003,1.032,1.206,1.2989999999999999,1.7350000000000001,1.899,2.0139999999999998,2.0390000000000001,2.077]
["2009-03-11",0.32400000000000001,0.41,0.56299999999999994,0.67100000000000004,0.77,0.84299999999999997,0.91200000000000003,1.0429999999999999,1.2150000000000001,1.3080000000000001,1.7350000000000001,1.9,2.0139999999999998,2.04,2.077]
["2009-03-12",0.32300000000000001,0.41,0.55700000000000005,0.66100000000000003,0.751,0.82399999999999995,0.875,1.026,1.2050000000000001,1.3080000000000001,1.7330000000000001,1.9019999999999999,2.0089999999999999,2.036,2.0720000000000001]
["2009-03-13",0.32300000000000001,0.41,0.55300000000000005,0.66800000000000004,0.76100000000000001,0.83899999999999997,0.89900000000000002,1.036,1.2110000000000001,1.3120000000000001,1.7270000000000001,1.901,2.0049999999999999,2.036,2.0720000000000001]
["2009-03-16",0.32900000000000001,0.40500000000000003,0.54600000000000004,0.65700000000000003,0.751,0.82199999999999995,0.875,1.0169999999999999,1.1930000000000001,1.2949999999999999,1.726,1.901,2.0009999999999999,2.0369999999999999,2.069]
["2009-03-17",0.32700000000000001,0.40600000000000003,0.54600000000000004,0.67200000000000004,0.77200000000000002,0.85,0.90800000000000003,1.0429999999999999,1.216,1.3,1.754,1.923,2.0270000000000001,2.0649999999999999,2.0939999999999999]
["2009-03-18",0.32700000000000001,0.40600000000000003,0.53600000000000003,0.66200000000000003,0.75800000000000001,0.83499999999999996,0.88600000000000001,1.0329999999999999,1.2130000000000001,1.3,1.7609999999999999,1.9319999999999999,2.048,2.0880000000000001,2.1150000000000002]
["2009-03-19",0.316,0.39600000000000002,0.502,0.625,0.71299999999999997,0.78,0.82299999999999995,0.97,1.1599999999999999,1.2629999999999999,1.7250000000000001,1.91,2.0270000000000001,2.0739999999999998,2.1019999999999999]
["2009-03-23",0.312,0.40300000000000002,0.503,0.625,0.71299999999999997,0.78500000000000003,0.83599999999999997,0.98099999999999998,1.1639999999999999,1.2629999999999999,1.7170000000000001,1.909,2.0270000000000001,2.0720000000000001,2.1030000000000002]
["2009-03-24",0.311,0.40300000000000002,0.503,0.625,0.72099999999999997,0.78500000000000003,0.83399999999999996,0.97199999999999998,1.1559999999999999,1.264,1.7010000000000001,1.897,2.0129999999999999,2.06,2.0939999999999999]
["2009-03-25",0.31,0.40300000000000002,0.51900000000000002,0.64,0.74399999999999999,0.81499999999999995,0.872,1.002,1.181,1.286,1.7130000000000001,1.9059999999999999,2.0259999999999998,2.073,2.105]
["2009-03-26",0.309,0.40899999999999997,0.52900000000000003,0.65800000000000003,0.76900000000000002,0.85299999999999998,0.92300000000000004,1.0409999999999999,1.2110000000000001,1.3149999999999999,1.7450000000000001,1.9350000000000001,2.0529999999999999,2.1030000000000002,2.1349999999999998]
["2009-03-27",0.308,0.40899999999999997,0.53300000000000003,0.67,0.78100000000000003,0.873,0.94699999999999995,1.0620000000000001,1.2290000000000001,1.323,1.7430000000000001,1.923,2.0310000000000001,2.081,2.1190000000000002]
["2009-03-30",0.30499999999999999,0.40699999999999997,0.53100000000000003,0.67,0.77800000000000002,0.86399999999999999,0.93899999999999995,1.0680000000000001,1.236,1.329,1.752,1.923,2.0249999999999999,2.077,2.1179999999999999]
["2009-03-31",0.30399999999999999,0.40799999999999997,0.53100000000000003,0.67200000000000004,0.78200000000000003,0.875,0.95299999999999996,1.087,1.2549999999999999,1.3420000000000001,1.7749999999999999,1.94,2.0390000000000001,2.085,2.1309999999999998]
["2009-04-01",0.30299999999999999,0.39800000000000002,0.51500000000000001,0.65200000000000002,0.77100000000000002,0.86599999999999999,0.94499999999999995,1.08,1.2470000000000001,1.34,1.7749999999999999,1.948,2.044,2.085,2.129]
["2009-04-02",0.308,0.39800000000000002,0.51900000000000002,0.66800000000000004,0.79600000000000004,0.89700000000000002,0.97499999999999998,1.111,1.2769999999999999,1.367,1.8120000000000001,1.98,2.0619999999999998,2.097,2.141]
["2009-04-03",0.30099999999999999,0.39600000000000002,0.51200000000000001,0.68400000000000005,0.82099999999999995,0.93100000000000005,1.016,1.1619999999999999,1.3240000000000001,1.411,1.849,2.0129999999999999,2.101,2.1280000000000001,2.1779999999999999]
["2009-04-06",0.29899999999999999,0.41599999999999998,0.53500000000000003,0.71699999999999997,0.85499999999999998,0.97199999999999998,1.0609999999999999,1.2130000000000001,1.3720000000000001,1.448,1.905,2.069,2.1579999999999999,2.1840000000000002,2.2330000000000001]
["2009-04-07",0.29799999999999999,0.42099999999999999,0.53800000000000003,0.71699999999999997,0.85599999999999998,0.96799999999999997,1.0509999999999999,1.2030000000000001,1.3540000000000001,1.4259999999999999,1.869,2.04,2.1309999999999998,2.1539999999999999,2.2050000000000001]
["2009-04-08",0.30399999999999999,0.432,0.55500000000000005,0.73199999999999998,0.874,0.99199999999999999,1.0760000000000001,1.232,1.383,1.448,1.891,2.06,2.153,2.1749999999999998,2.2229999999999999]
["2009-04-09",0.30399999999999999,0.45800000000000002,0.58599999999999997,0.76600000000000001,0.90200000000000002,1.028,1.1100000000000001,1.2609999999999999,1.4,1.4670000000000001,1.9079999999999999,2.077,2.1749999999999998,2.1949999999999998,2.2440000000000002]
["2009-04-10",0.30299999999999999,0.45400000000000001,0.58299999999999996,0.752,0.873,1,1.0920000000000001,1.242,1.375,1.446,1.893,2.0819999999999999,2.1960000000000002,2.2160000000000002,2.2709999999999999]
["2009-04-13",0.30099999999999999,0.45,0.57599999999999996,0.73899999999999999,0.86,0.99199999999999999,1.0880000000000001,1.238,1.371,1.4470000000000001,1.9,2.093,2.2170000000000001,2.2400000000000002,2.2879999999999998]
["2009-04-14",0.311,0.44500000000000001,0.58299999999999996,0.749,0.871,1.002,1.099,1.2529999999999999,1.3819999999999999,1.456,1.911,2.1,2.218,2.2440000000000002,2.2810000000000001]
["2009-04-15",0.28899999999999998,0.42,0.55500000000000005,0.71799999999999997,0.83599999999999997,0.96299999999999997,1.0620000000000001,1.2190000000000001,1.353,1.429,1.8839999999999999,2.08,2.1960000000000002,2.2240000000000002,2.2570000000000001]
["2009-04-16",0.28799999999999998,0.41599999999999998,0.55800000000000005,0.73,0.85199999999999998,0.97799999999999998,1.0840000000000001,1.242,1.373,1.448,1.903,2.0960000000000001,2.2170000000000001,2.242,2.2749999999999999]
["2009-04-17",0.26700000000000002,0.40100000000000002,0.54100000000000004,0.71499999999999997,0.84599999999999997,0.96299999999999997,1.0760000000000001,1.2350000000000001,1.3680000000000001,1.4419999999999999,1.899,2.0920000000000001,2.214,2.238,2.2709999999999999]
["2009-04-20",0.26400000000000001,0.40200000000000002,0.54800000000000004,0.73,0.86199999999999999,0.97799999999999998,1.0940000000000001,1.2549999999999999,1.3879999999999999,1.4630000000000001,1.92,2.1110000000000002,2.2360000000000002,2.2570000000000001,2.2930000000000001]
["2009-04-21",0.26300000000000001,0.40799999999999997,0.54,0.71099999999999997,0.84099999999999997,0.94399999999999995,1.0549999999999999,1.2270000000000001,1.369,1.4510000000000001,1.903,2.0979999999999999,2.234,2.254,2.2909999999999999]
["2009-04-22",0.26200000000000001,0.40300000000000002,0.52500000000000002,0.69099999999999995,0.82199999999999995,0.92500000000000004,1.034,1.2070000000000001,1.345,1.43,1.8779999999999999,2.0680000000000001,2.2050000000000001,2.2240000000000002,2.2650000000000001]
["2009-04-23",0.26100000000000001,0.40300000000000002,0.53100000000000003,0.69799999999999995,0.82599999999999996,0.92,1.0289999999999999,1.198,1.339,1.4259999999999999,1.8720000000000001,2.0659999999999998,2.2189999999999999,2.2400000000000002,2.278]
["2009-04-24",0.26300000000000001,0.40600000000000003,0.54100000000000004,0.71,0.84199999999999997,0.93500000000000005,1.044,1.1930000000000001,1.3380000000000001,1.4259999999999999,1.873,2.0680000000000001,2.2189999999999999,2.2410000000000001,2.2770000000000001]
["2009-04-27",0.26,0.40600000000000003,0.54500000000000004,0.72899999999999998,0.86399999999999999,0.97099999999999997,1.0900000000000001,1.2330000000000001,1.3720000000000001,1.4510000000000001,1.8779999999999999,2.0710000000000002,2.2090000000000001,2.23,2.2650000000000001]
["2009-04-28",0.25900000000000001,0.39,0.51400000000000001,0.68400000000000005,0.81899999999999995,0.92,1.0289999999999999,1.179,1.323,1.41,1.8320000000000001,2.0270000000000001,2.1589999999999998,2.181,2.2120000000000002]
["2009-04-30",0.26800000000000002,0.375,0.505,0.68400000000000005,0.82499999999999996,0.94199999999999995,1.0620000000000001,1.2030000000000001,1.339,1.4219999999999999,1.829,2.0219999999999998,2.1509999999999998,2.17,2.2050000000000001]
["2009-05-01",0.26700000000000002,0.371,0.497,0.67400000000000004,0.80700000000000005,0.91300000000000003,1.0149999999999999,1.161,1.3069999999999999,1.3979999999999999,1.8080000000000001,2.0049999999999999,2.13,2.1509999999999998,2.1850000000000001]
["2009-05-07",0.27100000000000002,0.39300000000000002,0.51800000000000002,0.69799999999999995,0.82899999999999996,0.93300000000000005,1.036,1.1779999999999999,1.3240000000000001,1.4139999999999999,1.8320000000000001,2.0299999999999998,2.1589999999999998,2.1789999999999998,2.2120000000000002]
["2009-05-08",0.27,0.39400000000000002,0.53200000000000003,0.72,0.85499999999999998,0.96699999999999997,1.0880000000000001,1.226,1.357,1.446,1.8520000000000001,2.0449999999999999,2.17,2.1909999999999998,2.2240000000000002]
["2009-05-11",0.26600000000000001,0.39900000000000002,0.53100000000000003,0.71699999999999997,0.85699999999999998,0.97199999999999998,1.0960000000000001,1.242,1.3680000000000001,1.456,1.867,2.0609999999999999,2.1890000000000001,2.2090000000000001,2.2429999999999999]
["2009-05-12",0.255,0.39,0.52100000000000002,0.71399999999999997,0.85799999999999998,0.97399999999999998,1.095,1.244,1.3640000000000001,1.45,1.875,2.0760000000000001,2.2050000000000001,2.2240000000000002,2.2589999999999999]
["2009-05-13",0.254,0.38,0.51100000000000001,0.71,0.86099999999999999,0.98599999999999999,1.1220000000000001,1.276,1.3859999999999999,1.4650000000000001,1.8939999999999999,2.093,2.2200000000000002,2.238,2.2709999999999999]
["2009-05-14",0.24399999999999999,0.371,0.496,0.69,0.83799999999999997,0.95599999999999996,1.0780000000000001,1.2390000000000001,1.357,1.444,1.8759999999999999,2.0739999999999998,2.19,2.2090000000000001,2.2189999999999999]
["2009-05-15",0.23899999999999999,0.37,0.48299999999999998,0.67100000000000004,0.82199999999999995,0.94099999999999995,1.0669999999999999,1.2330000000000001,1.3560000000000001,1.4430000000000001,1.879,2.0859999999999999,2.1930000000000001,2.2090000000000001,2.2189999999999999]
["2009-05-18",0.23699999999999999,0.37,0.48099999999999998,0.65700000000000003,0.80900000000000005,0.91700000000000004,1.0389999999999999,1.204,1.329,1.421,1.8460000000000001,2.0550000000000002,2.1629999999999998,2.1779999999999999,2.1909999999999998]
["2009-05-19",0.23499999999999999,0.38100000000000001,0.503,0.67700000000000005,0.81899999999999995,0.93,1.0529999999999999,1.21,1.339,1.4370000000000001,1.8720000000000001,2.0859999999999999,2.1930000000000001,2.2050000000000001,2.2189999999999999]
["2009-05-20",0.22500000000000001,0.371,0.496,0.67,0.81200000000000006,0.92700000000000005,1.0529999999999999,1.214,1.3440000000000001,1.4410000000000001,1.879,2.0960000000000001,2.206,2.2170000000000001,2.23]
["2009-05-21",0.214,0.36099999999999999,0.48599999999999999,0.66600000000000004,0.81100000000000005,0.93400000000000005,1.07,1.23,1.355,1.4450000000000001,1.88,2.105,2.2200000000000002,2.2290000000000001,2.2410000000000001]
["2009-05-22",0.20100000000000001,0.35199999999999998,0.47799999999999998,0.65800000000000003,0.80800000000000005,0.93400000000000005,1.083,1.2430000000000001,1.3660000000000001,1.448,1.88,2.1080000000000001,2.2200000000000002,2.23,2.2429999999999999]
["2009-05-25",0.19900000000000001,0.36199999999999999,0.48799999999999999,0.67500000000000004,0.82399999999999995,0.95,1.105,1.2649999999999999,1.3859999999999999,1.4630000000000001,1.8939999999999999,2.1219999999999999,2.226,2.234,2.2440000000000002]
["2009-05-26",0.19800000000000001,0.36299999999999999,0.497,0.68100000000000005,0.82399999999999995,0.94599999999999995,1.097,1.26,1.3859999999999999,1.4590000000000001,1.8759999999999999,2.105,2.2069999999999999,2.218,2.2250000000000001]
["2009-05-27",0.19700000000000001,0.36299999999999999,0.51,0.69899999999999995,0.84899999999999998,0.98299999999999998,1.147,1.3029999999999999,1.421,1.484,1.8859999999999999,2.1139999999999999,2.2149999999999999,2.2210000000000001,2.2280000000000002]
["2009-05-28",0.186,0.34399999999999997,0.497,0.68400000000000005,0.83699999999999997,0.97599999999999998,1.1459999999999999,1.3080000000000001,1.43,1.492,1.891,2.1219999999999999,2.2240000000000002,2.23,2.2330000000000001]
["2009-05-29",0.18099999999999999,0.34399999999999997,0.497,0.68600000000000005,0.83799999999999997,0.97,1.141,1.2989999999999999,1.4259999999999999,1.496,1.9,2.14,2.2450000000000001,2.2530000000000001,2.2559999999999998]
["2009-06-01",0.186,0.34499999999999997,0.499,0.68600000000000005,0.83699999999999997,0.96699999999999997,1.1339999999999999,1.2909999999999999,1.421,1.4990000000000001,1.909,2.1520000000000001,2.2629999999999999,2.2690000000000001,2.2719999999999998]
["2009-06-02",0.184,0.35399999999999998,0.50800000000000001,0.70099999999999996,0.85499999999999998,0.98599999999999999,1.159,1.321,1.454,1.5289999999999999,1.9410000000000001,2.1779999999999999,2.2930000000000001,2.2970000000000002,2.2989999999999999]
["2009-06-03",0.183,0.35599999999999998,0.502,0.69499999999999995,0.84399999999999997,0.97599999999999998,1.1539999999999999,1.3260000000000001,1.4550000000000001,1.538,1.9450000000000001,2.173,2.2970000000000002,2.3010000000000002,2.3029999999999999]
["2009-06-04",0.18099999999999999,0.34599999999999997,0.48,0.66800000000000004,0.80700000000000005,0.93300000000000005,1.091,1.272,1.4019999999999999,1.496,1.919,2.1509999999999998,2.274,2.2810000000000001,2.2829999999999999]
["2009-06-05",0.186,0.33700000000000002,0.48299999999999998,0.66800000000000004,0.81299999999999994,0.94599999999999995,1.101,1.266,1.389,1.4870000000000001,1.91,2.1379999999999999,2.2589999999999999,2.266,2.2709999999999999]
["2009-06-08",0.19900000000000001,0.36799999999999999,0.52300000000000002,0.71499999999999997,0.85899999999999999,0.99299999999999999,1.1479999999999999,1.3140000000000001,1.413,1.508,1.925,2.1459999999999999,2.2669999999999999,2.2730000000000001,2.278]
["2009-06-09",0.2,0.378,0.53300000000000003,0.72499999999999998,0.86899999999999999,0.995,1.1299999999999999,1.3080000000000001,1.4159999999999999,1.5209999999999999,1.9350000000000001,2.1539999999999999,2.2709999999999999,2.2770000000000001,2.2869999999999999]
["2009-06-10",0.20699999999999999,0.373,0.53,0.72499999999999998,0.873,1.01,1.1599999999999999,1.3280000000000001,1.4330000000000001,1.5309999999999999,1.9450000000000001,2.161,2.2759999999999998,2.2850000000000001,2.2949999999999999]
["2009-06-11",0.20499999999999999,0.374,0.53,0.73099999999999998,0.878,1.024,1.171,1.3440000000000001,1.452,1.5489999999999999,1.972,2.181,2.2930000000000001,2.3010000000000002,2.3130000000000002]
["2009-06-12",0.20399999999999999,0.374,0.52600000000000002,0.72099999999999997,0.85799999999999998,0.997,1.131,1.304,1.4139999999999999,1.5089999999999999,1.944,2.161,2.2759999999999998,2.2850000000000001,2.306]
["2009-06-15",0.20899999999999999,0.375,0.52100000000000002,0.71299999999999997,0.84899999999999998,0.98299999999999998,1.1180000000000001,1.2949999999999999,1.405,1.504,1.9490000000000001,2.1669999999999998,2.2890000000000001,2.3010000000000002,2.3220000000000001]
["2009-06-16",0.20699999999999999,0.37,0.51100000000000001,0.68899999999999995,0.82099999999999995,0.95199999999999996,1.0780000000000001,1.246,1.357,1.462,1.917,2.1389999999999998,2.2589999999999999,2.2730000000000001,2.2959999999999998]
["2009-06-17",0.20599999999999999,0.371,0.51400000000000001,0.68600000000000005,0.82199999999999995,0.95399999999999996,1.0780000000000001,1.2470000000000001,1.3620000000000001,1.4630000000000001,1.909,2.1269999999999998,2.2429999999999999,2.2599999999999998,2.2799999999999998]
["2009-06-18",0.20399999999999999,0.36599999999999999,0.503,0.66600000000000004,0.80800000000000005,0.93899999999999995,1.0640000000000001,1.2330000000000001,1.3540000000000001,1.454,1.89,2.109,2.226,2.2480000000000002,2.2679999999999998]
["2009-06-19",0.20200000000000001,0.35599999999999998,0.48899999999999999,0.64300000000000002,0.78300000000000003,0.91600000000000004,1.05,1.214,1.339,1.4450000000000001,1.8819999999999999,2.109,2.218,2.2440000000000002,2.2639999999999998]
["2009-06-22",0.20799999999999999,0.35699999999999998,0.48699999999999999,0.64200000000000002,0.77800000000000002,0.91100000000000003,1.0449999999999999,1.21,1.345,1.4590000000000001,1.9079999999999999,2.1379999999999999,2.246,2.2770000000000001,2.2949999999999999]
["2009-06-23",0.20599999999999999,0.34699999999999998,0.47299999999999998,0.61699999999999999,0.754,0.872,1.002,1.1599999999999999,1.2949999999999999,1.413,1.865,2.105,2.2160000000000002,2.25,2.2679999999999998]
["2009-06-24",0.20200000000000001,0.33300000000000002,0.45300000000000001,0.59199999999999997,0.73,0.84799999999999998,0.98099999999999998,1.127,1.2669999999999999,1.3859999999999999,1.8320000000000001,2.0779999999999998,2.1880000000000002,2.2229999999999999,2.2450000000000001]
["2009-06-25",0.19,0.314,0.439,0.58199999999999996,0.72599999999999998,0.85199999999999998,0.98899999999999999,1.1259999999999999,1.268,1.39,1.839,2.0960000000000001,2.2029999999999998,2.238,2.2629999999999999]
["2009-06-26",0.188,0.30299999999999999,0.42899999999999999,0.57199999999999995,0.72599999999999998,0.85,0.98799999999999999,1.133,1.278,1.403,1.8320000000000001,2.0880000000000001,2.2029999999999998,2.238,2.2709999999999999]
["2009-06-29",0.183,0.29399999999999998,0.41699999999999998,0.55900000000000005,0.71299999999999997,0.83,0.96799999999999997,1.1200000000000001,1.2689999999999999,1.3939999999999999,1.8149999999999999,2.0710000000000002,2.1859999999999999,2.2229999999999999,2.2629999999999999]
["2009-06-30",0.191,0.307,0.437,0.57999999999999996,0.72299999999999998,0.83299999999999996,0.94799999999999995,1.103,1.24,1.3620000000000001,1.7889999999999999,2.0470000000000002,2.1579999999999999,2.1970000000000001,2.242]
["2009-07-01",0.17799999999999999,0.28699999999999998,0.41299999999999998,0.56100000000000005,0.70699999999999996,0.83099999999999996,0.94199999999999995,1.101,1.236,1.3520000000000001,1.7909999999999999,2.0299999999999998,2.1349999999999998,2.1760000000000002,2.2229999999999999]
["2009-07-02",0.17199999999999999,0.27,0.39600000000000002,0.54500000000000004,0.69799999999999995,0.82499999999999996,0.94099999999999995,1.105,1.246,1.3620000000000001,1.819,2.052,2.1640000000000001,2.2040000000000002,2.2519999999999998]
["2009-07-03",0.16500000000000001,0.255,0.38200000000000001,0.53,0.67900000000000005,0.80200000000000005,0.91700000000000004,1.0760000000000001,1.2170000000000001,1.329,1.7929999999999999,2.0270000000000001,2.1440000000000001,2.1880000000000002,2.2450000000000001]
["2009-07-06",0.16900000000000001,0.254,0.38400000000000001,0.52900000000000003,0.67600000000000005,0.79500000000000004,0.90500000000000003,1.0580000000000001,1.1990000000000001,1.3109999999999999,1.7749999999999999,2.0099999999999998,2.133,2.1760000000000002,2.2370000000000001]
["2009-07-07",0.16700000000000001,0.25900000000000001,0.39400000000000002,0.54900000000000004,0.69199999999999995,0.81599999999999995,0.91700000000000004,1.0629999999999999,1.204,1.3149999999999999,1.7609999999999999,1.992,2.1110000000000002,2.1549999999999998,2.222]
["2009-07-08",0.16600000000000001,0.254,0.38700000000000001,0.54100000000000004,0.67800000000000005,0.79700000000000004,0.88900000000000001,1.034,1.181,1.296,1.7529999999999999,1.9850000000000001,2.101,2.1429999999999998,2.2109999999999999]
["2009-07-09",0.16400000000000001,0.24,0.36599999999999999,0.53200000000000003,0.67400000000000004,0.79700000000000004,0.89400000000000002,1.0369999999999999,1.1850000000000001,1.302,1.77,2.0030000000000001,2.1160000000000001,2.1549999999999998,2.222]
["2009-07-10",0.16400000000000001,0.24,0.36199999999999999,0.52800000000000002,0.67200000000000004,0.78700000000000003,0.88400000000000001,1.028,1.179,1.3069999999999999,1.782,2.0190000000000001,2.1309999999999998,2.1720000000000002,2.234]
["2009-07-13",0.16600000000000001,0.245,0.36399999999999999,0.53300000000000003,0.67500000000000004,0.78900000000000003,0.88300000000000001,1.03,1.181,1.3109999999999999,1.7809999999999999,2.0129999999999999,2.1280000000000001,2.1709999999999998,2.23]
["2009-07-14",0.17499999999999999,0.25,0.377,0.55100000000000005,0.69199999999999995,0.81599999999999995,0.91900000000000004,1.071,1.2210000000000001,1.3460000000000001,1.8129999999999999,2.0449999999999999,2.1579999999999999,2.1970000000000001,2.258]
["2009-07-15",0.17899999999999999,0.26,0.38200000000000001,0.54100000000000004,0.68400000000000005,0.80900000000000005,0.91,1.0629999999999999,1.218,1.3420000000000001,1.8160000000000001,2.0489999999999999,2.1659999999999999,2.202,2.2650000000000001]
["2009-07-16",0.17699999999999999,0.26500000000000001,0.38700000000000001,0.53800000000000003,0.68700000000000006,0.80900000000000005,0.91400000000000003,1.069,1.2250000000000001,1.347,1.8360000000000001,2.069,2.1840000000000002,2.218,2.2810000000000001]
["2009-07-17",0.17599999999999999,0.26500000000000001,0.38700000000000001,0.53,0.67700000000000005,0.8,0.91500000000000004,1.0569999999999999,1.208,1.329,1.8169999999999999,2.0529999999999999,2.1640000000000001,2.1970000000000001,2.2610000000000001]
["2009-07-21",0.18,0.27600000000000002,0.40400000000000003,0.55700000000000005,0.70299999999999996,0.82199999999999995,0.95199999999999996,1.0980000000000001,1.25,1.373,1.86,2.093,2.2069999999999999,2.238,2.3010000000000002]
["2009-07-22",0.189,0.28100000000000003,0.41,0.56999999999999995,0.71799999999999997,0.83899999999999997,0.96799999999999997,1.109,1.266,1.391,1.8740000000000001,2.1070000000000002,2.2240000000000002,2.2549999999999999,2.3159999999999998]
["2009-07-23",0.187,0.27600000000000002,0.39500000000000002,0.55000000000000004,0.70399999999999996,0.82699999999999996,0.95599999999999996,1.1000000000000001,1.2569999999999999,1.3919999999999999,1.889,2.1309999999999998,2.2559999999999998,2.2869999999999999,2.3479999999999999]
["2009-07-24",0.186,0.27100000000000002,0.38200000000000001,0.52900000000000003,0.69,0.81200000000000006,0.94,1.081,1.2430000000000001,1.383,1.893,2.141,2.2759999999999998,2.3069999999999999,2.367]
["2009-07-27",0.188,0.26700000000000002,0.372,0.52600000000000002,0.68500000000000005,0.80900000000000005,0.94399999999999995,1.087,1.256,1.3979999999999999,1.89,2.137,2.2759999999999998,2.3069999999999999,2.367]
["2009-07-28",0.191,0.26600000000000001,0.371,0.52400000000000002,0.68600000000000005,0.80100000000000005,0.94499999999999995,1.0880000000000001,1.2549999999999999,1.397,1.8720000000000001,2.121,2.2629999999999999,2.2959999999999998,2.355]
["2009-07-29",0.189,0.27100000000000002,0.38200000000000001,0.53400000000000003,0.69199999999999995,0.79700000000000004,0.93400000000000005,1.075,1.2410000000000001,1.3819999999999999,1.8440000000000001,2.1,2.2410000000000001,2.2759999999999998,2.3359999999999999]
["2009-07-30",0.19400000000000001,0.27200000000000002,0.39,0.54400000000000004,0.69799999999999995,0.80700000000000005,0.93500000000000005,1.083,1.2509999999999999,1.3979999999999999,1.857,2.12,2.2639999999999998,2.2989999999999999,2.359]
["2009-07-31",0.19700000000000001,0.27500000000000002,0.40600000000000003,0.56599999999999995,0.72,0.84499999999999997,0.97399999999999998,1.1279999999999999,1.2869999999999999,1.421,1.8680000000000001,2.137,2.2829999999999999,2.3199999999999998,2.399]
["2009-08-03",0.19800000000000001,0.27500000000000002,0.41399999999999998,0.58099999999999996,0.73599999999999999,0.86799999999999999,1.008,1.163,1.3160000000000001,1.444,1.8720000000000001,2.1389999999999998,2.2839999999999998,2.3199999999999998,2.4020000000000001]
["2009-08-04",0.19700000000000001,0.27,0.40400000000000003,0.57299999999999995,0.73499999999999999,0.87,1.0209999999999999,1.179,1.33,1.46,1.897,2.1589999999999998,2.2970000000000002,2.3380000000000001,2.42]
["2009-08-05",0.19500000000000001,0.26500000000000001,0.39500000000000002,0.56399999999999995,0.72499999999999998,0.85899999999999999,1.014,1.169,1.3160000000000001,1.4410000000000001,1.8759999999999999,2.141,2.2730000000000001,2.3199999999999998,2.4020000000000001]
["2009-08-06",0.187,0.26500000000000001,0.4,0.57699999999999996,0.73599999999999999,0.87,1.028,1.1830000000000001,1.3260000000000001,1.4470000000000001,1.8839999999999999,2.1389999999999998,2.266,2.3109999999999999,2.3980000000000001]
["2009-08-07",0.182,0.26500000000000001,0.39600000000000002,0.57699999999999996,0.73699999999999999,0.872,1.024,1.1819999999999999,1.3220000000000001,1.4419999999999999,1.893,2.1429999999999998,2.2749999999999999,2.3159999999999998,2.4020000000000001]
["2009-08-10",0.18,0.27500000000000002,0.40799999999999997,0.59699999999999998,0.76,0.90800000000000003,1.0669999999999999,1.2190000000000001,1.3520000000000001,1.466,1.9279999999999999,2.1749999999999998,2.31,2.35,2.4279999999999999]
["2009-08-11",0.17899999999999999,0.27,0.40799999999999997,0.59899999999999998,0.76300000000000001,0.90900000000000003,1.069,1.2190000000000001,1.347,1.4570000000000001,1.923,2.1739999999999999,2.31,2.3530000000000002,2.4279999999999999]
["2009-08-12",0.17699999999999999,0.27,0.39500000000000002,0.57899999999999996,0.74199999999999999,0.88400000000000001,1.04,1.19,1.319,1.43,1.897,2.1539999999999999,2.2890000000000001,2.3319999999999999,2.4049999999999998]
["2009-08-13",0.17499999999999999,0.26500000000000001,0.39200000000000002,0.57299999999999995,0.73899999999999999,0.88200000000000001,1.036,1.1830000000000001,1.31,1.419,1.873,2.133,2.2650000000000001,2.3069999999999999,2.379]
["2009-08-14",0.17399999999999999,0.26500000000000001,0.377,0.55100000000000005,0.71499999999999997,0.85299999999999998,0.98899999999999999,1.139,1.2769999999999999,1.3919999999999999,1.853,2.1160000000000001,2.2480000000000002,2.2850000000000001,2.355]
["2009-08-17",0.17599999999999999,0.26,0.36499999999999999,0.53100000000000003,0.69299999999999995,0.81200000000000006,0.93,1.0880000000000001,1.2350000000000001,1.3640000000000001,1.827,2.0960000000000001,2.226,2.2610000000000001,2.33]
["2009-08-18",0.17499999999999999,0.26,0.36499999999999999,0.52200000000000002,0.67900000000000005,0.80400000000000005,0.91500000000000004,1.0720000000000001,1.228,1.3620000000000001,1.833,2.1080000000000001,2.2330000000000001,2.2679999999999998,2.3359999999999999]
["2009-08-19",0.17399999999999999,0.255,0.36499999999999999,0.51700000000000002,0.67100000000000004,0.79900000000000004,0.90400000000000003,1.0629999999999999,1.2270000000000001,1.3640000000000001,1.847,2.121,2.2480000000000002,2.2829999999999999,2.3479999999999999]
["2009-08-20",0.17100000000000001,0.246,0.36299999999999999,0.52500000000000002,0.67600000000000005,0.80400000000000005,0.91400000000000003,1.07,1.2310000000000001,1.365,1.849,2.1259999999999999,2.2599999999999998,2.2949999999999999,2.3559999999999999]
["2009-08-21",0.17100000000000001,0.245,0.35799999999999998,0.51,0.65100000000000002,0.77,0.871,1.0169999999999999,1.1839999999999999,1.331,1.804,2.093,2.2309999999999999,2.2679999999999998,2.3319999999999999]
["2009-08-24",0.17499999999999999,0.246,0.36199999999999999,0.51500000000000001,0.66100000000000003,0.78500000000000003,0.90100000000000002,1.0429999999999999,1.204,1.3440000000000001,1.8180000000000001,2.1070000000000002,2.2480000000000002,2.2829999999999999,2.3460000000000001]
["2009-08-25",0.17299999999999999,0.24099999999999999,0.35099999999999998,0.51,0.65100000000000002,0.77400000000000002,0.89600000000000002,1.034,1.198,1.345,1.8129999999999999,2.0950000000000002,2.2360000000000002,2.2719999999999998,2.3359999999999999]
["2009-08-26",0.17199999999999999,0.24099999999999999,0.34300000000000003,0.505,0.64900000000000002,0.76600000000000001,0.90100000000000002,1.0349999999999999,1.1890000000000001,1.331,1.8,2.077,2.2149999999999999,2.2509999999999999,2.3210000000000002]
["2009-08-27",0.17,0.24099999999999999,0.33900000000000002,0.5,0.64100000000000001,0.751,0.88700000000000001,1.0209999999999999,1.18,1.3220000000000001,1.7909999999999999,2.0670000000000002,2.1970000000000001,2.2349999999999999,2.3050000000000002]
["2009-08-28",0.16900000000000001,0.24199999999999999,0.32900000000000001,0.497,0.63800000000000001,0.753,0.89,1.03,1.1850000000000001,1.3320000000000001,1.804,2.0779999999999998,2.1970000000000001,2.2349999999999999,2.3029999999999999]
["2009-08-31",0.17,0.24,0.32100000000000001,0.48799999999999999,0.63100000000000001,0.74299999999999999,0.88100000000000001,1.026,1.1830000000000001,1.33,1.8149999999999999,2.089,2.202,2.238,2.2989999999999999]
["2009-09-01",0.17299999999999999,0.24,0.32100000000000001,0.48199999999999998,0.628,0.73299999999999998,0.871,1.0129999999999999,1.17,1.323,1.798,2.08,2.2010000000000001,2.2360000000000002,2.2919999999999998]
["2009-09-02",0.17199999999999999,0.23499999999999999,0.317,0.46800000000000003,0.61,0.71799999999999997,0.84799999999999998,0.98299999999999998,1.1459999999999999,1.3029999999999999,1.77,2.0659999999999998,2.1890000000000001,2.226,2.2719999999999998]
["2009-09-03",0.17100000000000001,0.23,0.32100000000000001,0.47199999999999998,0.61799999999999999,0.73299999999999998,0.85699999999999998,0.995,1.151,1.3,1.746,2.044,2.1629999999999998,2.2010000000000001,2.2440000000000002]
["2009-09-04",0.17299999999999999,0.23100000000000001,0.32700000000000001,0.47899999999999998,0.63200000000000001,0.75800000000000001,0.88600000000000001,1.0189999999999999,1.177,1.319,1.76,2.0529999999999999,2.1629999999999998,2.2029999999999998,2.2320000000000002]
["2009-09-07",0.16800000000000001,0.23699999999999999,0.33500000000000002,0.503,0.66,0.79400000000000004,0.93200000000000005,1.0640000000000001,1.2170000000000001,1.353,1.798,2.089,2.202,2.2389999999999999,2.27]
["2009-09-08",0.17399999999999999,0.23300000000000001,0.32900000000000001,0.48199999999999998,0.626,0.76300000000000001,0.89400000000000002,1.032,1.1879999999999999,1.3260000000000001,1.784,2.0760000000000001,2.1909999999999998,2.2269999999999999,2.2629999999999999]
["2009-09-09",0.17299999999999999,0.223,0.315,0.46400000000000002,0.60399999999999998,0.74099999999999999,0.874,1.022,1.1839999999999999,1.323,1.784,2.0760000000000001,2.1930000000000001,2.226,2.2629999999999999]
["2009-09-10",0.16400000000000001,0.20899999999999999,0.30499999999999999,0.44700000000000001,0.59299999999999997,0.73099999999999998,0.86599999999999999,1.018,1.18,1.321,1.792,2.081,2.1970000000000001,2.2309999999999999,2.2629999999999999]
["2009-09-11",0.16200000000000001,0.20399999999999999,0.29499999999999998,0.42699999999999999,0.57299999999999995,0.71099999999999997,0.84499999999999997,0.99399999999999999,1.159,1.302,1.7789999999999999,2.0590000000000002,2.1760000000000002,2.2090000000000001,2.2469999999999999]
["2009-09-14",0.159,0.20899999999999999,0.28699999999999998,0.41199999999999998,0.56000000000000005,0.69799999999999995,0.83599999999999997,0.98299999999999998,1.147,1.294,1.768,2.044,2.1579999999999999,2.198,2.2389999999999999]
["2009-09-15",0.16900000000000001,0.21,0.29299999999999998,0.42699999999999999,0.57999999999999996,0.71799999999999997,0.86199999999999999,1.01,1.17,1.3129999999999999,1.784,2.056,2.1720000000000002,2.2130000000000001,2.2519999999999998]
["2009-09-16",0.16800000000000001,0.21,0.29199999999999998,0.432,0.57999999999999996,0.72099999999999997,0.876,1.0309999999999999,1.1870000000000001,1.323,1.8,2.069,2.1850000000000001,2.2269999999999999,2.2629999999999999]
["2009-09-17",0.16600000000000001,0.215,0.30099999999999999,0.45400000000000001,0.60499999999999998,0.747,0.9,1.0620000000000001,1.212,1.343,1.8120000000000001,2.0739999999999998,2.1890000000000001,2.2320000000000002,2.2690000000000001]
["2009-09-18",0.16500000000000001,0.22500000000000001,0.317,0.47399999999999998,0.621,0.75900000000000001,0.90800000000000003,1.0620000000000001,1.2130000000000001,1.341,1.8029999999999999,2.0569999999999999,2.1760000000000002,2.218,2.2530000000000001]
["2009-09-24",0.16600000000000001,0.221,0.316,0.45900000000000002,0.6,0.73199999999999998,0.88100000000000001,1.04,1.196,1.3240000000000001,1.7869999999999999,2.04,2.1549999999999998,2.1989999999999998,2.2349999999999999]
["2009-09-25",0.16400000000000001,0.21099999999999999,0.308,0.44900000000000001,0.58399999999999996,0.71,0.86099999999999999,1.0269999999999999,1.1859999999999999,1.3160000000000001,1.7769999999999999,2.0350000000000001,2.1469999999999998,2.19,2.2130000000000001]
["2009-09-28",0.16900000000000001,0.22700000000000001,0.31,0.44400000000000001,0.57999999999999996,0.69699999999999995,0.83799999999999997,0.998,1.159,1.2889999999999999,1.756,2.0139999999999998,2.125,2.1680000000000001,2.1930000000000001]
["2009-09-29",0.16700000000000001,0.22800000000000001,0.312,0.44600000000000001,0.58099999999999996,0.69299999999999995,0.83199999999999996,0.99299999999999999,1.155,1.2889999999999999,1.77,2.032,2.1469999999999998,2.19,2.2160000000000002]
["2009-09-30",0.17100000000000001,0.23899999999999999,0.33200000000000002,0.46600000000000003,0.59699999999999998,0.71299999999999997,0.83799999999999997,0.999,1.1599999999999999,1.3,1.7889999999999999,2.0539999999999998,2.1720000000000002,2.214,2.238]
["2009-10-01",0.16900000000000001,0.23400000000000001,0.32400000000000001,0.46100000000000002,0.59,0.71299999999999997,0.83799999999999997,0.995,1.155,1.3,1.7869999999999999,2.0609999999999999,2.181,2.222,2.246]
["2009-10-02",0.17299999999999999,0.23,0.307,0.436,0.56100000000000005,0.68300000000000005,0.80500000000000005,0.95499999999999996,1.1180000000000001,1.2629999999999999,1.7470000000000001,2.028,2.1509999999999998,2.1960000000000002,2.2229999999999999]
["2009-10-05",0.16700000000000001,0.23100000000000001,0.313,0.44800000000000001,0.57199999999999995,0.69399999999999995,0.81599999999999995,0.96699999999999997,1.1279999999999999,1.2729999999999999,1.7490000000000001,2.028,2.1509999999999998,2.198,2.226]
["2009-10-06",0.17199999999999999,0.23100000000000001,0.314,0.438,0.56399999999999995,0.68400000000000005,0.80600000000000005,0.95699999999999996,1.115,1.254,1.73,2.0139999999999998,2.137,2.1829999999999998,2.218]
["2009-10-07",0.17,0.23599999999999999,0.33400000000000002,0.45700000000000002,0.58299999999999996,0.70399999999999996,0.83099999999999996,0.98199999999999998,1.1339999999999999,1.268,1.7390000000000001,2.0190000000000001,2.1429999999999998,2.1890000000000001,2.226]
["2009-10-08",0.16900000000000001,0.247,0.34699999999999998,0.47,0.59299999999999997,0.71499999999999997,0.83699999999999997,0.98799999999999999,1.137,1.268,1.742,2.0150000000000001,2.129,2.1619999999999999,2.2189999999999999]
["2009-10-09",0.17799999999999999,0.252,0.36,0.49299999999999999,0.61399999999999999,0.73799999999999999,0.86199999999999999,1.0129999999999999,1.163,1.288,1.762,2.028,2.1389999999999998,2.1709999999999998,2.226]
["2009-10-13",0.17100000000000001,0.249,0.35799999999999998,0.49099999999999999,0.61499999999999999,0.74199999999999999,0.86599999999999999,1.022,1.179,1.3029999999999999,1.782,2.0489999999999999,2.1560000000000001,2.1840000000000002,2.2400000000000002]
["2009-10-14",0.17,0.24,0.34799999999999998,0.48299999999999998,0.60499999999999998,0.73199999999999998,0.85599999999999998,1.0129999999999999,1.17,1.3029999999999999,1.7869999999999999,2.0569999999999999,2.165,2.1909999999999998,2.2450000000000001]
["2009-10-15",0.17899999999999999,0.245,0.35799999999999998,0.495,0.625,0.74299999999999999,0.871,1.024,1.18,1.3180000000000001,1.8089999999999999,2.0760000000000001,2.1869999999999998,2.2120000000000002,2.2599999999999998]
["2009-10-16",0.17799999999999999,0.24,0.35299999999999998,0.49099999999999999,0.625,0.749,0.88900000000000001,1.04,1.1950000000000001,1.333,1.833,2.101,2.2160000000000002,2.242,2.2869999999999999]
["2009-10-19",0.17299999999999999,0.246,0.35499999999999998,0.49299999999999999,0.63100000000000001,0.753,0.89600000000000002,1.0469999999999999,1.2050000000000001,1.3440000000000001,1.8340000000000001,2.0939999999999999,2.2040000000000002,2.2320000000000002,2.2709999999999999]
["2009-10-20",0.17100000000000001,0.252,0.36099999999999999,0.5,0.64200000000000002,0.76600000000000001,0.91800000000000004,1.07,1.226,1.3580000000000001,1.8540000000000001,2.117,2.2309999999999999,2.2610000000000001,2.298]
["2009-10-21",0.18,0.252,0.35399999999999998,0.48899999999999999,0.63200000000000001,0.75900000000000001,0.91300000000000003,1.0660000000000001,1.2210000000000001,1.3540000000000001,1.853,2.1240000000000001,2.2410000000000001,2.27,2.3079999999999998]
["2009-10-22",0.17899999999999999,0.26300000000000001,0.37,0.505,0.65200000000000002,0.78500000000000003,0.94399999999999995,1.0960000000000001,1.244,1.3680000000000001,1.867,2.137,2.2530000000000001,2.282,2.323]
["2009-10-23",0.17799999999999999,0.27300000000000002,0.38700000000000001,0.52500000000000002,0.66700000000000004,0.79700000000000004,0.95499999999999996,1.107,1.248,1.3680000000000001,1.849,2.1110000000000002,2.2210000000000001,2.2519999999999998,2.302]
["2009-10-26",0.183,0.28499999999999998,0.41599999999999998,0.56100000000000005,0.70399999999999996,0.83499999999999996,0.99099999999999999,1.145,1.2829999999999999,1.401,1.8819999999999999,2.141,2.2480000000000002,2.2770000000000001,2.3279999999999998]
["2009-10-27",0.182,0.28000000000000003,0.41599999999999998,0.56599999999999995,0.70799999999999996,0.84799999999999998,1.006,1.161,1.2929999999999999,1.4059999999999999,1.873,2.133,2.2400000000000002,2.2690000000000001,2.3220000000000001]
["2009-10-28",0.18099999999999999,0.26800000000000002,0.40600000000000003,0.56699999999999995,0.71299999999999997,0.86,1.026,1.1819999999999999,1.3120000000000001,1.425,1.883,2.1379999999999999,2.2450000000000001,2.2730000000000001,2.33]
["2009-10-29",0.18,0.253,0.379,0.53800000000000003,0.68400000000000005,0.82099999999999995,0.98899999999999999,1.1479999999999999,1.2909999999999999,1.411,1.8740000000000001,2.133,2.2410000000000001,2.2690000000000001,2.331]
["2009-10-30",0.185,0.25,0.38100000000000001,0.53700000000000003,0.68400000000000005,0.82099999999999995,0.99,1.1479999999999999,1.292,1.411,1.869,2.1280000000000001,2.2320000000000002,2.2570000000000001,2.3239999999999998]
["2009-11-02",0.18,0.246,0.36699999999999999,0.51500000000000001,0.66,0.79800000000000004,0.96199999999999997,1.1200000000000001,1.2629999999999999,1.3839999999999999,1.835,2.093,2.1890000000000001,2.2149999999999999,2.29]
["2009-11-04",0.188,0.26700000000000002,0.38600000000000001,0.54,0.69099999999999995,0.82899999999999996,0.996,1.1499999999999999,1.2929999999999999,1.409,1.857,2.113,2.202,2.2240000000000002,2.2959999999999998]
["2009-11-05",0.187,0.27200000000000002,0.39900000000000002,0.56000000000000005,0.71199999999999997,0.85799999999999998,1.036,1.1930000000000001,1.337,1.446,1.889,2.1419999999999999,2.2240000000000002,2.2429999999999999,2.3130000000000002]
["2009-11-06",0.193,0.26700000000000002,0.39800000000000002,0.56399999999999995,0.71799999999999997,0.86299999999999999,1.04,1.1990000000000001,1.3420000000000001,1.45,1.8879999999999999,2.14,2.2309999999999999,2.246,2.3130000000000002]
["2009-11-09",0.192,0.26800000000000002,0.40799999999999997,0.57799999999999996,0.73399999999999999,0.88400000000000001,1.0620000000000001,1.22,1.367,1.474,1.9059999999999999,2.1539999999999999,2.2490000000000001,2.262,2.327]
["2009-11-10",0.191,0.25900000000000001,0.40500000000000003,0.57199999999999995,0.72599999999999998,0.874,1.048,1.208,1.3580000000000001,1.472,1.921,2.1640000000000001,2.262,2.2759999999999998,2.331]
["2009-11-11",0.19,0.254,0.39600000000000002,0.55400000000000005,0.70499999999999996,0.85,1.0149999999999999,1.175,1.323,1.4379999999999999,1.8879999999999999,2.1280000000000001,2.2250000000000001,2.2410000000000001,2.3010000000000002]
["2009-11-12",0.19,0.254,0.38100000000000001,0.52400000000000002,0.66700000000000004,0.80200000000000005,0.95099999999999996,1.113,1.268,1.3879999999999999,1.867,2.1190000000000002,2.2189999999999999,2.238,2.298]
["2009-11-13",0.189,0.249,0.36499999999999999,0.496,0.63100000000000001,0.76800000000000002,0.91200000000000003,1.073,1.23,1.355,1.831,2.1,2.206,2.2269999999999999,2.29]
["2009-11-16",0.188,0.245,0.36199999999999999,0.49199999999999999,0.628,0.76400000000000001,0.91300000000000003,1.07,1.2250000000000001,1.351,1.8220000000000001,2.0910000000000002,2.202,2.222,2.29]
["2009-11-17",0.187,0.24,0.34100000000000003,0.46899999999999997,0.60299999999999998,0.73,0.878,1.03,1.1930000000000001,1.3240000000000001,1.7949999999999999,2.0659999999999998,2.1779999999999999,2.202,2.2749999999999999]
["2009-11-18",0.186,0.23499999999999999,0.33,0.46500000000000002,0.59899999999999998,0.72299999999999998,0.86799999999999999,1.022,1.1859999999999999,1.319,1.7949999999999999,2.0659999999999998,2.1819999999999999,2.2069999999999999,2.2789999999999999]
["2009-11-19",0.19400000000000001,0.23599999999999999,0.32900000000000001,0.46800000000000003,0.60299999999999998,0.72899999999999998,0.874,1.022,1.1859999999999999,1.319,1.794,2.0510000000000002,2.165,2.19,2.2599999999999998]
["2009-11-20",0.193,0.246,0.33,0.47199999999999998,0.60799999999999998,0.73499999999999999,0.876,1.028,1.1919999999999999,1.3260000000000001,1.796,2.0470000000000002,2.16,2.1850000000000001,2.2509999999999999]
["2009-11-24",0.19,0.251,0.33200000000000002,0.47599999999999998,0.60299999999999998,0.72799999999999998,0.85799999999999998,1.0109999999999999,1.179,1.3169999999999999,1.7869999999999999,2.0379999999999998,2.1520000000000001,2.181,2.2440000000000002]
["2009-11-25",0.186,0.24,0.32200000000000001,0.46600000000000003,0.60099999999999998,0.73099999999999998,0.86799999999999999,1.0189999999999999,1.1839999999999999,1.3220000000000001,1.7969999999999999,2.0510000000000002,2.165,2.194,2.2480000000000002]
["2009-11-26",0.185,0.24,0.318,0.45600000000000002,0.59199999999999997,0.72299999999999998,0.85499999999999998,1.0049999999999999,1.175,1.3089999999999999,1.782,2.0369999999999999,2.1469999999999998,2.1789999999999998,2.2290000000000001]
["2009-11-27",0.184,0.22500000000000001,0.28999999999999998,0.42499999999999999,0.55800000000000005,0.68799999999999994,0.82199999999999995,0.97099999999999997,1.1419999999999999,1.2769999999999999,1.76,2.0190000000000001,2.1219999999999999,2.1539999999999999,2.202]
["2009-11-30",0.18,0.22500000000000001,0.28899999999999998,0.42699999999999999,0.55900000000000005,0.69499999999999995,0.83499999999999996,0.98199999999999998,1.1519999999999999,1.29,1.7729999999999999,2.0310000000000001,2.13,2.1629999999999998,2.2120000000000002]
["2009-12-01",0.13800000000000001,0.16500000000000001,0.22,0.35299999999999998,0.47899999999999998,0.61599999999999999,0.754,0.90900000000000003,1.0840000000000001,1.2230000000000001,1.714,1.974,2.0779999999999998,2.1160000000000001,2.1709999999999998]
["2009-12-02",0.13700000000000001,0.17499999999999999,0.23,0.372,0.498,0.63400000000000001,0.78200000000000003,0.93500000000000005,1.103,1.242,1.7190000000000001,1.978,2.0750000000000002,2.1139999999999999,2.1579999999999999]
["2009-12-03",0.14099999999999999,0.16900000000000001,0.22900000000000001,0.36899999999999999,0.5,0.64600000000000002,0.8,0.95299999999999996,1.119,1.258,1.752,2.0169999999999999,2.11,2.145,2.1850000000000001]
["2009-12-04",0.14000000000000001,0.16900000000000001,0.23200000000000001,0.372,0.51100000000000001,0.65700000000000003,0.81499999999999995,0.97,1.139,1.2809999999999999,1.7849999999999999,2.0579999999999998,2.153,2.1869999999999998,2.2250000000000001]
["2009-12-07",0.13700000000000001,0.17399999999999999,0.24,0.38200000000000001,0.52100000000000002,0.66200000000000003,0.81599999999999995,0.97199999999999998,1.141,1.2789999999999999,1.7889999999999999,2.0630000000000002,2.1619999999999999,2.1949999999999998,2.2290000000000001]
["2009-12-08",0.13900000000000001,0.18,0.25,0.38,0.51500000000000001,0.64700000000000002,0.79700000000000004,0.95199999999999996,1.1259999999999999,1.264,1.782,2.06,2.173,2.2050000000000001,2.2429999999999999]
["2009-12-09",0.14499999999999999,0.17899999999999999,0.252,0.371,0.495,0.622,0.77300000000000002,0.92600000000000005,1.099,1.236,1.7549999999999999,2.0390000000000001,2.1579999999999999,2.1909999999999998,2.2349999999999999]
["2009-12-10",0.14399999999999999,0.17899999999999999,0.252,0.376,0.49399999999999999,0.627,0.78300000000000003,0.93400000000000005,1.1040000000000001,1.242,1.744,2.0310000000000001,2.1579999999999999,2.1909999999999998,2.2370000000000001]
["2009-12-11",0.14299999999999999,0.16900000000000001,0.25,0.38,0.502,0.64200000000000002,0.80300000000000005,0.96299999999999997,1.1339999999999999,1.278,1.776,2.0670000000000002,2.2000000000000002,2.2309999999999999,2.2759999999999998]
["2009-12-14",0.14000000000000001,0.17,0.249,0.38200000000000001,0.504,0.64800000000000002,0.81499999999999995,0.98399999999999999,1.157,1.298,1.7909999999999999,2.077,2.2050000000000001,2.2360000000000002,2.2770000000000001]
["2009-12-15",0.14899999999999999,0.16500000000000001,0.24199999999999999,0.377,0.495,0.629,0.79,0.95799999999999996,1.1399999999999999,1.28,1.8,2.1040000000000001,2.218,2.2490000000000001,2.2839999999999998]
["2009-12-16",0.14799999999999999,0.16500000000000001,0.23100000000000001,0.36799999999999999,0.47699999999999998,0.61099999999999999,0.77,0.94,1.121,1.2569999999999999,1.8089999999999999,2.1150000000000002,2.242,2.2709999999999999,2.31]
["2009-12-17",0.14699999999999999,0.16500000000000001,0.24099999999999999,0.378,0.49099999999999999,0.625,0.77900000000000003,0.94499999999999995,1.1160000000000001,1.248,1.7949999999999999,2.0990000000000002,2.2250000000000001,2.2530000000000001,2.2949999999999999]
["2009-12-18",0.13600000000000001,0.159,0.23,0.34799999999999998,0.45300000000000001,0.59599999999999997,0.75,0.92200000000000004,1.093,1.23,1.77,2.069,2.2010000000000001,2.2280000000000002,2.2719999999999998]
["2009-12-21",0.14199999999999999,0.155,0.223,0.33600000000000002,0.43099999999999999,0.57599999999999996,0.72799999999999998,0.90400000000000003,1.079,1.2190000000000001,1.7549999999999999,2.052,2.1880000000000002,2.2149999999999999,2.2610000000000001]
["2009-12-22",0.14099999999999999,0.155,0.23200000000000001,0.35299999999999998,0.45400000000000001,0.60199999999999998,0.75700000000000001,0.93400000000000005,1.109,1.252,1.7829999999999999,2.0790000000000002,2.222,2.2519999999999998,2.2909999999999999]
["2009-12-24",0.13900000000000001,0.155,0.23400000000000001,0.36099999999999999,0.46300000000000002,0.61199999999999999,0.76800000000000002,0.95,1.1240000000000001,1.264,1.7889999999999999,2.0880000000000001,2.226,2.2589999999999999,2.2959999999999998]
["2009-12-25",0.13700000000000001,0.155,0.24,0.373,0.47099999999999997,0.629,0.78400000000000003,0.96499999999999997,1.135,1.274,1.7929999999999999,2.0920000000000001,2.226,2.2589999999999999,2.2959999999999998]
["2009-12-28",0.14399999999999999,0.155,0.245,0.38400000000000001,0.48799999999999999,0.65600000000000003,0.82,0.997,1.165,1.3029999999999999,1.8169999999999999,2.1139999999999999,2.2480000000000002,2.2799999999999998,2.3149999999999999]
["2009-12-29",0.13900000000000001,0.14599999999999999,0.23499999999999999,0.374,0.47799999999999998,0.64400000000000002,0.80600000000000005,0.98699999999999999,1.161,1.2989999999999999,1.8049999999999999,2.1059999999999999,2.2400000000000002,2.2709999999999999,2.3130000000000002]
["2009-12-30",0.13200000000000001,0.13600000000000001,0.22700000000000001,0.36399999999999999,0.46899999999999997,0.63100000000000001,0.79200000000000004,0.97199999999999998,1.1519999999999999,1.2889999999999999,1.7949999999999999,2.0960000000000001,2.2240000000000002,2.2549999999999999,2.2999999999999998]

{"sheet":"国債5","index":6,"n_rows":758,"n_cols":20,"rows_kept":758,"cut":false,"hidden":false,"merged":[]}
["基準日",1,2,3,4,5,6,7,8,9,10,15,20,25,30,40]
["2010-01-04",0.13100000000000001,0.14699999999999999,0.23799999999999999,0.38300000000000001,0.495,0.66200000000000003,0.82799999999999996,1.0089999999999999,1.1839999999999999,1.3220000000000001,1.81,2.11,2.2360000000000002,2.266,2.3109999999999999,null,null,2010,1.2174512195121953E-2]
["2010-01-05",0.13600000000000001,0.14799999999999999,0.23400000000000001,0.376,0.49099999999999999,0.66,0.83399999999999996,1.0149999999999999,1.1879999999999999,1.329,1.819,2.1190000000000002,2.2440000000000002,2.2749999999999999,2.319,null,null,2011,1.1244775510204095E-2]
["2010-01-06",0.13500000000000001,0.154,0.23699999999999999,0.378,0.502,0.67500000000000004,0.85099999999999998,1.0289999999999999,1.198,1.337,1.8280000000000001,2.1280000000000001,2.2519999999999998,2.2799999999999998,2.327,null,null,2012,8.5788709677419306E-3]
["2010-01-07",0.13700000000000001,0.154,0.24299999999999999,0.38800000000000001,0.50600000000000001,0.68899999999999995,0.872,1.0449999999999999,1.208,1.345,1.847,2.1440000000000001,2.2690000000000001,2.294,2.34,null,null,2013,7.7773684210526309E-3]
["2010-01-08",0.13600000000000001,0.16400000000000001,0.253,0.39800000000000002,0.52100000000000002,0.70699999999999996,0.89200000000000002,1.0640000000000001,1.222,1.359,1.855,2.1469999999999998,2.27,2.2970000000000002,2.3460000000000001]
["2010-01-12",0.13100000000000001,0.16400000000000001,0.254,0.39600000000000002,0.51900000000000002,0.69699999999999995,0.88400000000000001,1.0569999999999999,1.22,1.355,1.8540000000000001,2.1440000000000001,2.266,2.2930000000000001,2.3460000000000001]
["2010-01-13",0.13,0.16400000000000001,0.249,0.38600000000000001,0.50900000000000001,0.67800000000000005,0.85499999999999998,1.0289999999999999,1.1910000000000001,1.333,1.84,2.1320000000000001,2.2530000000000001,2.2829999999999999,2.3450000000000002]
["2010-01-14",0.129,0.159,0.25,0.39600000000000002,0.52600000000000002,0.69299999999999995,0.87,1.0409999999999999,1.1990000000000001,1.339,1.839,2.125,2.2360000000000002,2.2679999999999998,2.323]
["2010-01-15",0.14000000000000001,0.155,0.247,0.39100000000000001,0.52400000000000002,0.68400000000000005,0.85599999999999998,1.026,1.1859999999999999,1.329,1.8360000000000001,2.12,2.2320000000000002,2.2650000000000001,2.319]
["2010-01-18",0.13600000000000001,0.16,0.249,0.39,0.52400000000000002,0.67,0.84199999999999997,1.0129999999999999,1.177,1.3260000000000001,1.837,2.1230000000000002,2.2360000000000002,2.2679999999999998,2.323]
["2010-01-19",0.13600000000000001,0.16,0.248,0.39100000000000001,0.52100000000000002,0.67600000000000005,0.84699999999999998,1.0209999999999999,1.1890000000000001,1.3360000000000001,1.851,2.137,2.2530000000000001,2.2839999999999998,2.3359999999999999]
["2010-01-20",0.13400000000000001,0.161,0.247,0.39300000000000002,0.52100000000000002,0.68300000000000005,0.85799999999999998,1.026,1.194,1.341,1.851,2.137,2.2570000000000001,2.2890000000000001,2.3380000000000001]
["2010-01-21",0.13300000000000001,0.161,0.255,0.40100000000000002,0.53200000000000003,0.69899999999999995,0.876,1.0409999999999999,1.204,1.349,1.847,2.133,2.2570000000000001,2.2890000000000001,2.3380000000000001]
["2010-01-22",0.123,0.161,0.254,0.39500000000000002,0.52200000000000002,0.68400000000000005,0.85399999999999998,1.018,1.1859999999999999,1.331,1.8340000000000001,2.1230000000000002,2.2490000000000001,2.2810000000000001,2.3250000000000002]
["2010-01-25",0.128,0.16200000000000001,0.255,0.39600000000000002,0.52700000000000002,0.69599999999999995,0.86899999999999999,1.034,1.2,1.3460000000000001,1.839,2.1280000000000001,2.2530000000000001,2.286,2.327]
["2010-01-26",0.127,0.157,0.24399999999999999,0.38,0.50900000000000001,0.67,0.84,1.0089999999999999,1.1819999999999999,1.3280000000000001,1.821,2.1120000000000001,2.2360000000000002,2.27,2.3130000000000002]
["2010-01-27",0.11899999999999999,0.156,0.23699999999999999,0.372,0.498,0.65600000000000003,0.82299999999999995,0.99399999999999999,1.1679999999999999,1.319,1.8169999999999999,2.1080000000000001,2.2349999999999999,2.2669999999999999,2.3119999999999998]
["2010-01-28",0.11799999999999999,0.155,0.23699999999999999,0.374,0.505,0.66100000000000003,0.82799999999999996,0.997,1.169,1.323,1.8120000000000001,2.1040000000000001,2.2320000000000002,2.266,2.3079999999999998]
["2010-01-29",0.124,0.155,0.23599999999999999,0.375,0.505,0.66300000000000003,0.83,1,1.1739999999999999,1.33,1.8220000000000001,2.1160000000000001,2.2400000000000002,2.274,2.3149999999999999]
["2010-02-01",0.12,0.155,0.24299999999999999,0.38400000000000001,0.51400000000000001,0.67500000000000004,0.84099999999999997,1.012,1.1839999999999999,1.3440000000000001,1.831,2.1240000000000001,2.2490000000000001,2.282,2.323]
["2010-02-02",0.11899999999999999,0.155,0.252,0.40100000000000002,0.53600000000000003,0.69899999999999995,0.87,1.0369999999999999,1.204,1.36,1.85,2.1419999999999999,2.266,2.298,2.339]
["2010-02-03",0.11799999999999999,0.155,0.25700000000000001,0.40600000000000003,0.54100000000000004,0.70299999999999996,0.877,1.042,1.2110000000000001,1.3680000000000001,1.859,2.1509999999999998,2.2749999999999999,2.306,2.3460000000000001]
["2010-02-04",0.11799999999999999,0.155,0.26300000000000001,0.41499999999999998,0.55700000000000005,0.72299999999999998,0.90500000000000003,1.07,1.2310000000000001,1.3859999999999999,1.869,2.1589999999999998,2.2749999999999999,2.3090000000000002,2.35]
["2010-02-05",0.11600000000000001,0.155,0.25700000000000001,0.40500000000000003,0.54600000000000004,0.70799999999999996,0.89100000000000001,1.056,1.222,1.3759999999999999,1.8560000000000001,2.1469999999999998,2.266,2.3010000000000002,2.3420000000000001]
["2010-02-08",0.11600000000000001,0.155,0.249,0.39500000000000002,0.53700000000000003,0.69499999999999995,0.877,1.0429999999999999,1.21,1.3680000000000001,1.8480000000000001,2.1419999999999999,2.262,2.298,2.339]
["2010-02-09",0.123,0.155,0.248,0.39,0.53,0.68100000000000005,0.85499999999999998,1.0229999999999999,1.1919999999999999,1.353,1.84,2.14,2.262,2.2919999999999998,2.339]
["2010-02-10",0.122,0.154,0.251,0.38800000000000001,0.52600000000000002,0.67500000000000004,0.84299999999999997,1.0149999999999999,1.1819999999999999,1.3420000000000001,1.843,2.1480000000000001,2.2709999999999999,2.298,2.3460000000000001]
["2010-02-12",0.12,0.154,0.25800000000000001,0.39800000000000002,0.53700000000000003,0.68700000000000006,0.85299999999999998,1.02,1.1870000000000001,1.3420000000000001,1.839,2.145,2.266,2.294,2.3420000000000001]
["2010-02-15",0.12,0.16,0.26,0.39400000000000002,0.53200000000000003,0.67600000000000005,0.83199999999999996,1.004,1.179,1.339,1.8440000000000001,2.1539999999999999,2.2759999999999998,2.306,2.3540000000000001]
["2010-02-16",0.11899999999999999,0.16,0.25600000000000001,0.38900000000000001,0.52200000000000002,0.66600000000000004,0.82299999999999995,0.999,1.1759999999999999,1.341,1.853,2.1640000000000001,2.286,2.3159999999999998,2.3620000000000001]
["2010-02-17",0.11799999999999999,0.155,0.252,0.38700000000000001,0.52200000000000002,0.67500000000000004,0.83,1.0049999999999999,1.18,1.341,1.8520000000000001,2.161,2.282,2.3119999999999998,2.3570000000000002]
["2010-02-18",0.11799999999999999,0.155,0.246,0.38400000000000001,0.52100000000000002,0.67700000000000005,0.83399999999999996,1.0049999999999999,1.1759999999999999,1.337,1.849,2.157,2.278,2.3090000000000002,2.3540000000000001]
["2010-02-19",0.11700000000000001,0.155,0.25,0.39400000000000002,0.53,0.68799999999999994,0.85,1.02,1.19,1.351,1.859,2.1659999999999999,2.2869999999999999,2.3180000000000001,2.3580000000000001]
["2010-02-22",0.123,0.156,0.25700000000000001,0.40699999999999997,0.54600000000000004,0.70399999999999996,0.87,1.0369999999999999,1.206,1.361,1.865,2.1659999999999999,2.2869999999999999,2.3170000000000002,2.3580000000000001]
["2010-02-23",0.122,0.156,0.254,0.40200000000000002,0.54200000000000004,0.69499999999999995,0.86099999999999999,1.028,1.1970000000000001,1.351,1.8560000000000001,2.1579999999999999,2.2749999999999999,2.3050000000000002,2.347]
["2010-02-24",0.124,0.156,0.247,0.39300000000000002,0.53100000000000003,0.67900000000000005,0.83599999999999997,1.008,1.1819999999999999,1.341,1.851,2.157,2.274,2.3050000000000002,2.347]
["2010-02-25",0.123,0.155,0.245,0.38100000000000001,0.51700000000000002,0.65600000000000003,0.80800000000000005,0.98,1.1579999999999999,1.3180000000000001,1.833,2.141,2.2610000000000001,2.2919999999999998,2.335]
["2010-02-26",0.123,0.155,0.24399999999999999,0.38300000000000001,0.52200000000000002,0.66,0.81399999999999995,0.98,1.1599999999999999,1.3180000000000001,1.829,2.137,2.2490000000000001,2.2799999999999998,2.3239999999999998]
["2010-03-01",0.12,0.155,0.246,0.38800000000000001,0.52600000000000002,0.67,0.82499999999999996,0.99099999999999999,1.17,1.3280000000000001,1.8340000000000001,2.141,2.2530000000000001,2.2850000000000001,2.3239999999999998]
["2010-03-02",0.125,0.155,0.23799999999999999,0.38,0.52300000000000002,0.66600000000000004,0.82,0.98199999999999998,1.1619999999999999,1.327,1.835,2.145,2.2570000000000001,2.29,2.327]
["2010-03-03",0.125,0.155,0.24099999999999999,0.378,0.52400000000000002,0.66600000000000004,0.82499999999999996,0.98499999999999999,1.1619999999999999,1.3280000000000001,1.835,2.1459999999999999,2.262,2.2930000000000001,2.327]
["2010-03-04",0.11899999999999999,0.14499999999999999,0.22700000000000001,0.36299999999999999,0.50800000000000001,0.64700000000000002,0.80500000000000005,0.96799999999999997,1.153,1.3240000000000001,1.835,2.1509999999999998,2.27,2.2999999999999998,2.3319999999999999]
["2010-03-05",0.11799999999999999,0.14000000000000001,0.217,0.34899999999999998,0.495,0.629,0.78500000000000003,0.95199999999999996,1.1339999999999999,1.3049999999999999,1.825,2.1429999999999998,2.2650000000000001,2.2970000000000002,2.3250000000000002]
["2010-03-08",0.11899999999999999,0.14000000000000001,0.218,0.35599999999999998,0.5,0.63400000000000001,0.79500000000000004,0.96399999999999997,1.143,1.3160000000000001,1.8360000000000001,2.1520000000000001,2.274,2.302,2.3319999999999999]
["2010-03-09",0.125,0.14000000000000001,0.221,0.35199999999999998,0.496,0.625,0.78300000000000003,0.95399999999999996,1.1279999999999999,1.302,1.8220000000000001,2.1419999999999999,2.258,2.2919999999999998,2.3239999999999998]
["2010-03-10",0.125,0.14000000000000001,0.22700000000000001,0.35699999999999998,0.5,0.624,0.77600000000000002,0.94499999999999995,1.1240000000000001,1.3029999999999999,1.823,2.141,2.2519999999999998,2.2839999999999998,2.3140000000000001]
["2010-03-11",0.124,0.14000000000000001,0.22900000000000001,0.36199999999999999,0.498,0.64100000000000001,0.79800000000000004,0.97099999999999997,1.1479999999999999,1.3169999999999999,1.8320000000000001,2.1459999999999999,2.258,2.2879999999999998,2.3170000000000002]
["2010-03-12",0.123,0.14000000000000001,0.22900000000000001,0.376,0.51400000000000001,0.66700000000000004,0.82799999999999996,1.0049999999999999,1.177,1.341,1.8420000000000001,2.149,2.258,2.2850000000000001,2.3119999999999998]
["2010-03-15",0.12,0.14499999999999999,0.224,0.374,0.50900000000000001,0.65700000000000003,0.82199999999999995,1.0029999999999999,1.1779999999999999,1.343,1.847,2.1549999999999998,2.266,2.2879999999999998,2.3159999999999998]
["2010-03-16",0.11899999999999999,0.14499999999999999,0.224,0.36899999999999999,0.499,0.65200000000000002,0.81699999999999995,1.002,1.179,1.343,1.857,2.1659999999999999,2.2789999999999999,2.2999999999999998,2.33]
["2010-03-17",0.11799999999999999,0.14499999999999999,0.23599999999999999,0.379,0.50600000000000001,0.66800000000000004,0.83299999999999996,1.0129999999999999,1.1890000000000001,1.3480000000000001,1.8640000000000001,2.1669999999999998,2.2829999999999999,2.3050000000000002,2.331]
["2010-03-18",0.11799999999999999,0.14499999999999999,0.24199999999999999,0.39900000000000002,0.52600000000000002,0.69399999999999995,0.86299999999999999,1.0429999999999999,1.214,1.367,1.879,2.1709999999999998,2.2839999999999998,2.2999999999999998,2.3279999999999998]
["2010-03-19",0.11700000000000001,0.14499999999999999,0.23499999999999999,0.39400000000000002,0.52,0.68600000000000005,0.85699999999999998,1.0389999999999999,1.2150000000000001,1.3640000000000001,1.875,2.1659999999999999,2.2759999999999998,2.2930000000000001,2.3159999999999998]
["2010-03-23",0.122,0.14599999999999999,0.23100000000000001,0.38100000000000001,0.50700000000000001,0.66500000000000004,0.83799999999999997,1.0209999999999999,1.196,1.349,1.861,2.1480000000000001,2.262,2.2749999999999999,2.2989999999999999]
["2010-03-24",0.121,0.14599999999999999,0.22700000000000001,0.376,0.501,0.65500000000000003,0.82799999999999996,1.0109999999999999,1.1870000000000001,1.34,1.8480000000000001,2.1349999999999998,2.25,2.2629999999999999,2.2810000000000001]
["2010-03-25",0.121,0.152,0.23599999999999999,0.39600000000000002,0.52800000000000002,0.68600000000000005,0.86399999999999999,1.042,1.2110000000000001,1.363,1.861,2.14,2.254,2.2669999999999999,2.2839999999999998]
["2010-03-26",0.123,0.157,0.246,0.41099999999999998,0.54500000000000004,0.70699999999999996,0.88500000000000001,1.0660000000000001,1.2310000000000001,1.3779999999999999,1.8620000000000001,2.1389999999999998,2.254,2.2669999999999999,2.2850000000000001]
["2010-03-29",0.121,0.16200000000000001,0.25700000000000001,0.42199999999999999,0.55800000000000005,0.72699999999999998,0.90700000000000003,1.093,1.2569999999999999,1.4019999999999999,1.889,2.169,2.2829999999999999,2.2959999999999998,2.3119999999999998]
["2010-03-30",0.126,0.16200000000000001,0.26300000000000001,0.41399999999999998,0.54900000000000004,0.71899999999999997,0.89700000000000002,1.087,1.2509999999999999,1.395,1.895,2.1800000000000002,2.2919999999999998,2.3039999999999998,2.3199999999999998]
["2010-03-31",0.13,0.16700000000000001,0.27200000000000002,0.41899999999999998,0.55300000000000005,0.72299999999999998,0.90100000000000002,1.0880000000000001,1.2529999999999999,1.395,1.885,2.17,2.2799999999999998,2.2919999999999998,2.3079999999999998]
["2010-04-01",0.129,0.16300000000000001,0.25800000000000001,0.39700000000000002,0.52900000000000003,0.68799999999999994,0.85599999999999998,1.04,1.2090000000000001,1.36,1.8540000000000001,2.14,2.25,2.266,2.2850000000000001]
["2010-04-02",0.128,0.16300000000000001,0.255,0.39400000000000002,0.53100000000000003,0.68899999999999995,0.85599999999999998,1.04,1.2090000000000001,1.36,1.845,2.1280000000000001,2.2250000000000001,2.238,2.258]
["2010-04-05",0.13,0.16300000000000001,0.25700000000000001,0.40699999999999997,0.54500000000000004,0.71,0.879,1.0669999999999999,1.2350000000000001,1.387,1.845,2.1269999999999998,2.2240000000000002,2.238,2.2589999999999999]
["2010-04-06",0.129,0.159,0.253,0.40699999999999997,0.55200000000000005,0.72599999999999998,0.90100000000000002,1.0840000000000001,1.25,1.4019999999999999,1.873,2.145,2.2410000000000001,2.2530000000000001,2.2650000000000001]
["2010-04-07",0.128,0.159,0.246,0.40799999999999997,0.55700000000000005,0.73299999999999998,0.91600000000000004,1.095,1.2549999999999999,1.4019999999999999,1.869,2.14,2.2450000000000001,2.2589999999999999,2.274]
["2010-04-08",0.13500000000000001,0.155,0.245,0.40300000000000002,0.55100000000000005,0.71499999999999997,0.89600000000000002,1.077,1.2410000000000001,1.3879999999999999,1.8460000000000001,2.11,2.2120000000000002,2.226,2.254]
["2010-04-09",0.13400000000000001,0.155,0.24099999999999999,0.39800000000000002,0.54900000000000004,0.70799999999999996,0.89,1.0720000000000001,1.2370000000000001,1.389,1.8540000000000001,2.1190000000000002,2.2160000000000002,2.23,2.2589999999999999]
["2010-04-12",0.13200000000000001,0.155,0.246,0.40799999999999997,0.56100000000000005,0.72499999999999998,0.90900000000000003,1.093,1.252,1.4039999999999999,1.87,2.1309999999999998,2.2250000000000001,2.238,2.2669999999999999]
["2010-04-13",0.13200000000000001,0.16,0.23699999999999999,0.38600000000000001,0.54,0.69399999999999995,0.873,1.0640000000000001,1.2290000000000001,1.387,1.859,2.1280000000000001,2.2240000000000002,2.234,2.2690000000000001]
["2010-04-14",0.13100000000000001,0.16,0.23599999999999999,0.38500000000000001,0.53800000000000003,0.68400000000000005,0.86099999999999999,1.05,1.2150000000000001,1.377,1.849,2.1309999999999998,2.2320000000000002,2.238,2.2770000000000001]
["2010-04-15",0.13,0.16500000000000001,0.24199999999999999,0.38500000000000001,0.53700000000000003,0.69,0.86699999999999999,1.05,1.214,1.373,1.841,2.1309999999999998,2.2330000000000001,2.238,2.2749999999999999]
["2010-04-16",0.129,0.16500000000000001,0.23699999999999999,0.376,0.52,0.67100000000000004,0.84299999999999997,1.0269999999999999,1.1970000000000001,1.355,1.8220000000000001,2.1190000000000002,2.2250000000000001,2.2290000000000001,2.266]
["2010-04-19",0.128,0.16,0.221,0.35799999999999998,0.496,0.64100000000000001,0.81,0.99299999999999999,1.1679999999999999,1.3280000000000001,1.8,2.105,2.2109999999999999,2.2170000000000001,2.258]
["2010-04-20",0.128,0.16,0.224,0.35799999999999998,0.503,0.64600000000000002,0.81499999999999995,0.999,1.1739999999999999,1.337,1.8049999999999999,2.1110000000000002,2.2149999999999999,2.2210000000000001,2.2589999999999999]
["2010-04-21",0.128,0.16,0.223,0.36299999999999999,0.50800000000000001,0.65600000000000003,0.82499999999999996,1.0089999999999999,1.1839999999999999,1.347,1.8220000000000001,2.1190000000000002,2.2170000000000001,2.2250000000000001,2.2589999999999999]
["2010-04-22",0.13500000000000001,0.16,0.217,0.34899999999999998,0.49399999999999999,0.64,0.80600000000000005,0.99,1.165,1.329,1.81,2.101,2.2010000000000001,2.2090000000000001,2.2440000000000002]
["2010-04-23",0.13500000000000001,0.16,0.217,0.34899999999999998,0.49099999999999999,0.63500000000000001,0.80300000000000005,0.99,1.165,1.329,1.8009999999999999,2.0880000000000001,2.1880000000000002,2.1960000000000002,2.2280000000000002]
["2010-04-26",0.13300000000000001,0.16500000000000001,0.221,0.36299999999999999,0.50600000000000001,0.65,0.82099999999999995,1.006,1.177,1.3380000000000001,1.8009999999999999,2.0880000000000001,2.1829999999999998,2.1920000000000002,2.2200000000000002]
["2010-04-27",0.13200000000000001,0.16200000000000001,0.223,0.35899999999999999,0.5,0.63600000000000001,0.80500000000000005,0.98799999999999999,1.157,1.3240000000000001,1.788,2.0699999999999998,2.1669999999999998,2.1749999999999998,2.2000000000000002]
["2010-04-28",0.13200000000000001,0.16,0.21,0.33200000000000002,0.47099999999999997,0.60099999999999998,0.77100000000000002,0.95299999999999996,1.1299999999999999,1.3,1.77,2.0609999999999999,2.157,2.165,2.1930000000000001]
["2010-04-30",0.13,0.16,0.215,0.33700000000000002,0.47499999999999998,0.60599999999999998,0.77600000000000002,0.95899999999999996,1.131,1.3009999999999999,1.766,2.052,2.1419999999999999,2.15,2.1779999999999999]
["2010-05-06",0.13700000000000001,0.16,0.216,0.33500000000000002,0.47299999999999998,0.59899999999999998,0.76400000000000001,0.94599999999999995,1.125,1.2929999999999999,1.7490000000000001,2.0390000000000001,2.129,2.137,2.1659999999999999]
["2010-05-07",0.13600000000000001,0.16,0.217,0.33500000000000002,0.47299999999999998,0.59499999999999997,0.76,0.94299999999999995,1.1279999999999999,1.298,1.764,2.0579999999999998,2.1509999999999998,2.157,2.19]
["2010-05-10",0.13400000000000001,0.16,0.22600000000000001,0.35,0.498,0.622,0.78700000000000003,0.97399999999999998,1.159,1.327,1.782,2.0760000000000001,2.165,2.17,2.2010000000000001]
["2010-05-11",0.13400000000000001,0.16,0.217,0.34100000000000003,0.49,0.61199999999999999,0.77900000000000003,0.96899999999999997,1.1599999999999999,1.3320000000000001,1.792,2.089,2.177,2.1829999999999998,2.2130000000000001]
["2010-05-12",0.13300000000000001,0.155,0.20899999999999999,0.32600000000000001,0.47599999999999998,0.60099999999999998,0.76900000000000002,0.95599999999999996,1.1459999999999999,1.3169999999999999,1.782,2.081,2.169,2.1749999999999998,2.206]
["2010-05-13",0.13300000000000001,0.16,0.21099999999999999,0.33,0.48399999999999999,0.61699999999999999,0.78700000000000003,0.97199999999999998,1.1579999999999999,1.325,1.792,2.089,2.1779999999999999,2.1829999999999998,2.2090000000000001]
["2010-05-14",0.13200000000000001,0.16,0.21,0.32500000000000001,0.47699999999999998,0.60699999999999998,0.77300000000000002,0.96,1.1479999999999999,1.3160000000000001,1.792,2.0939999999999999,2.1850000000000001,2.1909999999999998,2.2170000000000001]
["2010-05-17",0.13800000000000001,0.16,0.21099999999999999,0.316,0.46700000000000003,0.59299999999999997,0.75600000000000001,0.94199999999999995,1.135,1.3029999999999999,1.784,2.0880000000000001,2.1859999999999999,2.1909999999999998,2.2170000000000001]
["2010-05-18",0.13700000000000001,0.16500000000000001,0.217,0.32800000000000001,0.47799999999999998,0.60899999999999999,0.77400000000000002,0.95699999999999996,1.1499999999999999,1.3169999999999999,1.798,2.101,2.1989999999999998,2.2040000000000002,2.2280000000000002]
["2010-05-19",0.13700000000000001,0.16500000000000001,0.22,0.317,0.46700000000000003,0.59499999999999997,0.75700000000000001,0.93700000000000006,1.1359999999999999,1.3080000000000001,1.794,2.101,2.2029999999999998,2.2080000000000002,2.2330000000000001]
["2010-05-20",0.13700000000000001,0.16,0.216,0.30199999999999999,0.44800000000000001,0.57399999999999995,0.73399999999999999,0.91300000000000003,1.107,1.2809999999999999,1.7569999999999999,2.0550000000000002,2.1560000000000001,2.1629999999999998,2.19]
["2010-05-21",0.13600000000000001,0.155,0.216,0.29799999999999999,0.437,0.56399999999999995,0.71899999999999997,0.89900000000000002,1.0940000000000001,1.262,1.7310000000000001,2.0190000000000001,2.109,2.1190000000000002,2.1440000000000001]
["2010-05-24",0.13400000000000001,0.16,0.224,0.313,0.45300000000000001,0.57899999999999996,0.73699999999999999,0.91500000000000004,1.1100000000000001,1.2769999999999999,1.7470000000000001,2.0310000000000001,2.117,2.129,2.1520000000000001]
["2010-05-25",0.13300000000000001,0.16,0.215,0.30299999999999999,0.437,0.55100000000000005,0.70399999999999996,0.879,1.075,1.244,1.7210000000000001,2.0139999999999998,2.1,2.11,2.1309999999999998]
["2010-05-26",0.13300000000000001,0.16,0.219,0.30499999999999999,0.439,0.54300000000000004,0.68300000000000005,0.86399999999999999,1.0649999999999999,1.234,1.6990000000000001,1.9870000000000001,2.0619999999999998,2.073,2.0939999999999999]
["2010-05-27",0.13200000000000001,0.16,0.224,0.32100000000000001,0.46100000000000002,0.57499999999999996,0.71899999999999997,0.90400000000000003,1.105,1.272,1.742,2.0219999999999998,2.0950000000000002,2.1070000000000002,2.1259999999999999]
["2010-05-28",0.13100000000000001,0.16,0.22,0.317,0.45800000000000002,0.57399999999999995,0.72099999999999997,0.91100000000000003,1.1100000000000001,1.278,1.7490000000000001,2.0219999999999998,2.0920000000000001,2.1030000000000002,2.1259999999999999]
["2010-05-31",0.14000000000000001,0.16,0.218,0.312,0.45600000000000002,0.57899999999999996,0.72699999999999998,0.91700000000000004,1.1160000000000001,1.284,1.756,2.036,2.1059999999999999,2.1160000000000001,2.1429999999999998]
["2010-06-01",0.13900000000000001,0.155,0.21199999999999999,0.307,0.45300000000000001,0.57799999999999996,0.72399999999999998,0.91300000000000003,1.107,1.28,1.756,2.0409999999999999,2.117,2.125,2.1520000000000001]
["2010-06-02",0.13800000000000001,0.155,0.20300000000000001,0.29699999999999999,0.438,0.56799999999999995,0.71399999999999997,0.89300000000000002,1.0880000000000001,1.2609999999999999,1.7290000000000001,2.024,2.1070000000000002,2.1160000000000001,2.145]
["2010-06-03",0.13800000000000001,0.15,0.19800000000000001,0.29499999999999998,0.434,0.56899999999999995,0.72399999999999998,0.90300000000000002,1.097,1.2709999999999999,1.7190000000000001,2.0169999999999999,2.101,2.1080000000000001,2.1389999999999998]
["2010-06-04",0.13700000000000001,0.14499999999999999,0.19,0.28000000000000003,0.41099999999999998,0.54900000000000004,0.70399999999999996,0.88900000000000001,1.0840000000000001,1.262,1.724,2.0249999999999999,2.113,2.12,2.1549999999999998]
["2010-06-07",0.13500000000000001,0.14499999999999999,0.19,0.27,0.39500000000000002,0.51500000000000001,0.67,0.84699999999999998,1.038,1.22,1.6879999999999999,1.99,2.0779999999999998,2.0859999999999999,2.1230000000000002]
["2010-06-08",0.14199999999999999,0.14499999999999999,0.189,0.28000000000000003,0.40600000000000003,0.52300000000000002,0.67500000000000004,0.85199999999999998,1.042,1.2290000000000001,1.702,2.0030000000000001,2.0910000000000002,2.0990000000000002,2.1389999999999998]
["2010-06-09",0.14199999999999999,0.14499999999999999,0.185,0.27500000000000002,0.39400000000000002,0.51,0.65800000000000003,0.82799999999999996,1.0189999999999999,1.2030000000000001,1.6819999999999999,1.986,2.073,2.0819999999999999,2.1230000000000002]
["2010-06-10",0.14199999999999999,0.14499999999999999,0.19,0.28399999999999997,0.39400000000000002,0.51700000000000002,0.66800000000000004,0.83799999999999997,1.024,1.202,1.679,1.982,2.069,2.0779999999999998,2.1190000000000002]
["2010-06-11",0.14299999999999999,0.15,0.19900000000000001,0.308,0.41799999999999998,0.54500000000000004,0.69699999999999995,0.874,1.0529999999999999,1.2290000000000001,1.6970000000000001,1.9930000000000001,2.0790000000000002,2.0859999999999999,2.1269999999999998]
["2010-06-14",0.14099999999999999,0.155,0.19900000000000001,0.30599999999999999,0.41499999999999998,0.54600000000000004,0.69799999999999995,0.876,1.054,1.2310000000000001,1.694,1.988,2.069,2.077,2.1190000000000002]
["2010-06-15",0.14000000000000001,0.155,0.20100000000000001,0.30299999999999999,0.40899999999999997,0.54300000000000004,0.69399999999999995,0.876,1.056,1.228,1.694,1.9930000000000001,2.0739999999999998,2.0859999999999999,2.1269999999999998]
["2010-06-16",0.13900000000000001,0.155,0.2,0.30399999999999999,0.40899999999999997,0.54900000000000004,0.70899999999999996,0.89100000000000001,1.0660000000000001,1.238,1.704,2,2.0790000000000002,2.093,2.1339999999999999]
["2010-06-17",0.13800000000000001,0.155,0.19900000000000001,0.29599999999999999,0.40400000000000003,0.53400000000000003,0.69399999999999995,0.876,1.052,1.224,1.6950000000000001,1.996,2.0790000000000002,2.0990000000000002,2.1389999999999998]
["2010-06-18",0.13700000000000001,0.155,0.20200000000000001,0.28899999999999998,0.39600000000000002,0.51500000000000001,0.67400000000000004,0.85599999999999998,1.0329999999999999,1.2010000000000001,1.6759999999999999,1.974,2.0649999999999999,2.085,2.1259999999999999]
["2010-06-21",0.13500000000000001,0.155,0.20100000000000001,0.28799999999999998,0.4,0.52500000000000002,0.69099999999999995,0.873,1.052,1.22,1.69,1.9870000000000001,2.0790000000000002,2.0990000000000002,2.1429999999999998]
["2010-06-22",0.14199999999999999,0.151,0.19,0.27600000000000002,0.38600000000000001,0.496,0.65600000000000003,0.83799999999999997,1.024,1.1919999999999999,1.663,1.9610000000000001,2.0510000000000002,2.0680000000000001,2.1179999999999999]
["2010-06-23",0.14299999999999999,0.15,0.189,0.27600000000000002,0.38700000000000001,0.49399999999999999,0.65,0.82799999999999996,1.0049999999999999,1.1739999999999999,1.64,1.94,2.0270000000000001,2.0419999999999998,2.0910000000000002]
["2010-06-24",0.14299999999999999,0.15,0.191,0.27100000000000002,0.38300000000000001,0.49,0.64,0.80900000000000005,0.98199999999999998,1.1499999999999999,1.6080000000000001,1.9039999999999999,1.9830000000000001,1.9990000000000001,2.0489999999999999]
["2010-06-25",0.14199999999999999,0.15,0.19,0.27100000000000002,0.38300000000000001,0.49099999999999999,0.64,0.81,0.98199999999999998,1.1499999999999999,1.6080000000000001,1.891,1.9730000000000001,1.9890000000000001,2.0409999999999999]
["2010-06-28",0.14000000000000001,0.15,0.191,0.26800000000000002,0.378,0.49199999999999999,0.64200000000000002,0.81599999999999995,0.98799999999999999,1.1599999999999999,1.6220000000000001,1.9,1.9870000000000001,2.0009999999999999,2.0489999999999999]
["2010-06-29",0.13900000000000001,0.14499999999999999,0.17899999999999999,0.252,0.35799999999999998,0.46,0.60199999999999998,0.77600000000000002,0.95299999999999996,1.123,1.5920000000000001,1.869,1.952,1.97,2.0150000000000001]
["2010-06-30",0.13800000000000001,0.14499999999999999,0.17799999999999999,0.247,0.35,0.44500000000000001,0.58299999999999996,0.75600000000000001,0.93500000000000005,1.095,1.56,1.829,1.9119999999999999,1.931,1.9750000000000001]
["2010-07-01",0.13800000000000001,0.14000000000000001,0.17,0.23400000000000001,0.33,0.42599999999999999,0.56200000000000006,0.73199999999999998,0.91,1.073,1.522,1.788,1.8720000000000001,1.89,1.9330000000000001]
["2010-07-02",0.13700000000000001,0.14000000000000001,0.16900000000000001,0.24099999999999999,0.33400000000000002,0.442,0.58899999999999997,0.76300000000000001,0.94499999999999995,1.1060000000000001,1.534,1.7889999999999999,1.867,1.89,1.931]
["2010-07-05",0.13600000000000001,0.14000000000000001,0.16900000000000001,0.24299999999999999,0.34100000000000003,0.44800000000000001,0.59499999999999997,0.77,0.95699999999999996,1.1200000000000001,1.556,1.8069999999999999,1.8839999999999999,1.9079999999999999,1.9470000000000001]
["2010-07-06",0.13500000000000001,0.14000000000000001,0.17100000000000001,0.24399999999999999,0.34499999999999997,0.45900000000000002,0.60599999999999998,0.78500000000000003,0.97599999999999998,1.1399999999999999,1.5840000000000001,1.8340000000000001,1.9079999999999999,1.9370000000000001,1.9670000000000001]
["2010-07-07",0.13500000000000001,0.14000000000000001,0.17,0.249,0.35199999999999998,0.45800000000000002,0.60099999999999998,0.78,0.97699999999999998,1.145,1.6080000000000001,1.865,1.9390000000000001,1.9670000000000001,1.996]
["2010-07-08",0.13400000000000001,0.14000000000000001,0.16900000000000001,0.25,0.36199999999999999,0.46800000000000003,0.60699999999999998,0.78100000000000003,0.97399999999999998,1.1439999999999999,1.6140000000000001,1.8779999999999999,1.958,1.9890000000000001,2.016]
["2010-07-09",0.13400000000000001,0.14000000000000001,0.17100000000000001,0.251,0.377,0.49299999999999999,0.63200000000000001,0.80600000000000005,0.99399999999999999,1.1599999999999999,1.6319999999999999,1.901,1.9830000000000001,2.012,2.0379999999999998]
["2010-07-12",0.13300000000000001,0.14000000000000001,0.16800000000000001,0.247,0.36799999999999999,0.47499999999999998,0.61299999999999999,0.78300000000000003,0.96599999999999997,1.127,1.5960000000000001,1.8520000000000001,1.9350000000000001,1.964,1.9930000000000001]
["2010-07-13",0.13300000000000001,0.14499999999999999,0.17100000000000001,0.251,0.374,0.48,0.61899999999999999,0.78900000000000003,0.97199999999999998,1.133,1.591,1.8480000000000001,1.93,1.9590000000000001,1.9910000000000001]
["2010-07-14",0.13200000000000001,0.14499999999999999,0.17299999999999999,0.25700000000000001,0.38100000000000001,0.49399999999999999,0.63500000000000001,0.80600000000000005,0.98699999999999999,1.1459999999999999,1.6060000000000001,1.861,1.9390000000000001,1.9690000000000001,2.0059999999999998]
["2010-07-15",0.14000000000000001,0.14499999999999999,0.16400000000000001,0.23499999999999999,0.35199999999999998,0.45500000000000002,0.58799999999999997,0.751,0.93300000000000005,1.0900000000000001,1.55,1.8069999999999999,1.885,1.9159999999999999,1.9550000000000001]
["2010-07-16",0.13,0.14000000000000001,0.16700000000000001,0.23699999999999999,0.35499999999999998,0.46,0.59499999999999997,0.75900000000000001,0.94199999999999995,1.095,1.5509999999999999,1.8109999999999999,1.885,1.9159999999999999,1.9610000000000001]
["2010-07-20",0.128,0.14499999999999999,0.16600000000000001,0.23699999999999999,0.35599999999999998,0.46600000000000003,0.60199999999999998,0.76700000000000002,0.94599999999999995,1.1020000000000001,1.5569999999999999,1.821,1.895,1.9239999999999999,1.97]
["2010-07-21",0.128,0.14499999999999999,0.16700000000000001,0.23899999999999999,0.35,0.45800000000000002,0.59199999999999997,0.75800000000000001,0.93700000000000006,1.0980000000000001,1.5620000000000001,1.83,1.9039999999999999,1.9330000000000001,1.9770000000000001]
["2010-07-22",0.127,0.14399999999999999,0.16600000000000001,0.23400000000000001,0.34100000000000003,0.44700000000000001,0.57699999999999996,0.73799999999999999,0.91100000000000003,1.069,1.534,1.7969999999999999,1.8720000000000001,1.9019999999999999,1.9490000000000001]
["2010-07-23",0.127,0.14399999999999999,0.17199999999999999,0.24399999999999999,0.36099999999999999,0.46800000000000003,0.59599999999999997,0.752,0.92300000000000004,1.079,1.534,1.7929999999999999,1.8640000000000001,1.893,1.94]
["2010-07-26",0.13300000000000001,0.14499999999999999,0.17199999999999999,0.24399999999999999,0.36099999999999999,0.46800000000000003,0.59699999999999998,0.753,0.92400000000000004,1.0760000000000001,1.5249999999999999,1.7749999999999999,1.84,1.871,1.919]
["2010-07-27",0.13300000000000001,0.14499999999999999,0.17100000000000001,0.246,0.35699999999999998,0.45800000000000002,0.58199999999999996,0.73899999999999999,0.91300000000000003,1.0640000000000001,1.5069999999999999,1.7529999999999999,1.8180000000000001,1.849,1.8979999999999999]
["2010-07-28",0.13200000000000001,0.14499999999999999,0.17599999999999999,0.26100000000000001,0.372,0.48099999999999998,0.61499999999999999,0.77400000000000002,0.94699999999999995,1.099,1.5349999999999999,1.7789999999999999,1.841,1.8759999999999999,1.9239999999999999]
["2010-07-29",0.13200000000000001,0.14499999999999999,0.17499999999999999,0.254,0.36199999999999999,0.46600000000000003,0.59699999999999998,0.75900000000000001,0.93300000000000005,1.0900000000000001,1.5229999999999999,1.762,1.827,1.867,1.91]
["2010-07-30",0.13100000000000001,0.14499999999999999,0.17799999999999999,0.254,0.36099999999999999,0.45600000000000002,0.58599999999999997,0.747,0.92400000000000004,1.081,1.512,1.7529999999999999,1.8149999999999999,1.8520000000000001,1.8979999999999999]
["2010-08-02",0.129,0.14499999999999999,0.17799999999999999,0.25600000000000001,0.35699999999999998,0.45100000000000001,0.57399999999999995,0.72799999999999998,0.90500000000000003,1.0620000000000001,1.4790000000000001,1.7210000000000001,1.778,1.8169999999999999,1.8640000000000001]
["2010-08-03",0.129,0.14499999999999999,0.17799999999999999,0.26600000000000001,0.36899999999999999,0.45800000000000002,0.57499999999999996,0.72599999999999998,0.90100000000000002,1.052,1.466,1.708,1.7589999999999999,1.7989999999999999,1.851]
["2010-08-04",0.128,0.14000000000000001,0.17399999999999999,0.253,0.34799999999999998,0.433,0.54400000000000004,0.69099999999999995,0.86199999999999999,1.014,1.4219999999999999,1.6639999999999999,1.712,1.754,1.8080000000000001]
["2010-08-05",0.127,0.14000000000000001,0.17499999999999999,0.25600000000000001,0.35399999999999998,0.45,0.57299999999999995,0.72499999999999998,0.89600000000000002,1.048,1.456,1.6930000000000001,1.7450000000000001,1.784,1.833]
["2010-08-06",0.126,0.14000000000000001,0.17599999999999999,0.25800000000000001,0.35799999999999998,0.46100000000000002,0.58799999999999997,0.74299999999999999,0.91900000000000004,1.0720000000000001,1.4810000000000001,1.7210000000000001,1.772,1.8129999999999999,1.855]
["2010-08-09",0.125,0.14000000000000001,0.17199999999999999,0.25,0.34799999999999998,0.44500000000000001,0.56100000000000005,0.71399999999999997,0.88200000000000001,1.034,1.425,1.6679999999999999,1.7190000000000001,1.758,1.8029999999999999]
["2010-08-10",0.124,0.13600000000000001,0.17399999999999999,0.26,0.36399999999999999,0.46100000000000002,0.57999999999999996,0.73499999999999999,0.90200000000000002,1.0489999999999999,1.4430000000000001,1.6819999999999999,1.734,1.772,1.8160000000000001]
["2010-08-11",0.123,0.13600000000000001,0.17,0.248,0.33900000000000002,0.44,0.56000000000000005,0.71499999999999997,0.88200000000000001,1.03,1.4139999999999999,1.647,1.698,1.7350000000000001,1.782]
["2010-08-12",0.123,0.13600000000000001,0.161,0.23300000000000001,0.311,0.43,0.55600000000000005,0.71099999999999997,0.873,1.02,1.403,1.6279999999999999,1.68,1.7170000000000001,1.76]
["2010-08-13",0.122,0.13100000000000001,0.155,0.222,0.29799999999999999,0.41499999999999998,0.53600000000000003,0.69099999999999995,0.85599999999999998,1.0029999999999999,1.4,1.6339999999999999,1.6890000000000001,1.7250000000000001,1.764]
["2010-08-16",0.129,0.13500000000000001,0.14899999999999999,0.216,0.28499999999999998,0.39400000000000002,0.50900000000000001,0.66200000000000003,0.82199999999999995,0.97,1.377,1.617,1.675,1.712,1.7549999999999999]
["2010-08-17",0.129,0.13,0.14599999999999999,0.217,0.28599999999999998,0.39500000000000002,0.50900000000000001,0.65400000000000003,0.81299999999999994,0.96099999999999997,1.357,1.5840000000000001,1.6419999999999999,1.6759999999999999,1.72]
["2010-08-18",0.11899999999999999,0.12,0.13600000000000001,0.20599999999999999,0.27400000000000002,0.374,0.48899999999999999,0.63500000000000001,0.79900000000000004,0.94399999999999995,1.347,1.58,1.647,1.6759999999999999,1.72]
["2010-08-19",0.11700000000000001,0.115,0.126,0.20499999999999999,0.27600000000000002,0.38200000000000001,0.504,0.64900000000000002,0.81,0.95699999999999996,1.357,1.5860000000000001,1.6559999999999999,1.6850000000000001,1.728]
["2010-08-20",0.108,0.114,0.115,0.19400000000000001,0.26900000000000002,0.373,0.495,0.64,0.80300000000000005,0.95299999999999996,1.357,1.585,1.6559999999999999,1.68,1.7250000000000001]
["2010-08-23",0.107,0.114,0.115,0.19500000000000001,0.27100000000000002,0.374,0.498,0.64800000000000002,0.81499999999999995,0.96199999999999997,1.367,1.595,1.67,1.6910000000000001,1.7330000000000001]
["2010-08-24",0.114,0.11899999999999999,0.11799999999999999,0.19500000000000001,0.27,0.37,0.48799999999999999,0.64100000000000001,0.80100000000000005,0.94799999999999995,1.345,1.5609999999999999,1.6419999999999999,1.6659999999999999,1.7070000000000001]
["2010-08-25",0.113,0.125,0.127,0.19600000000000001,0.26500000000000001,0.36399999999999999,0.47799999999999998,0.626,0.78300000000000003,0.93,1.32,1.5289999999999999,1.609,1.633,1.6759999999999999]
["2010-08-26",0.113,0.121,0.129,0.20200000000000001,0.27200000000000002,0.38,0.503,0.65200000000000002,0.81599999999999995,0.96399999999999997,1.363,1.5740000000000001,1.6559999999999999,1.6779999999999999,1.716]
["2010-08-27",0.112,0.129,0.14399999999999999,0.22500000000000001,0.29599999999999999,0.40600000000000003,0.53200000000000003,0.69499999999999995,0.872,1.0289999999999999,1.454,1.6910000000000001,1.7829999999999999,1.7989999999999999,1.8320000000000001]
["2010-08-30",0.11,0.129,0.14499999999999999,0.23100000000000001,0.3,0.41299999999999998,0.54300000000000004,0.71199999999999997,0.89300000000000002,1.05,1.478,1.722,1.8160000000000001,1.8320000000000001,1.8620000000000001]
["2010-08-31",0.109,0.11899999999999999,0.13200000000000001,0.20399999999999999,0.26500000000000001,0.36499999999999999,0.48599999999999999,0.65300000000000002,0.83399999999999996,0.99199999999999999,1.411,1.661,1.7529999999999999,1.7669999999999999,1.7989999999999999]
["2010-09-01",0.108,0.11899999999999999,0.13800000000000001,0.218,0.29099999999999998,0.40300000000000002,0.53500000000000003,0.70399999999999996,0.89200000000000002,1.0509999999999999,1.482,1.74,1.84,1.8540000000000001,1.88]
["2010-09-02",0.107,0.124,0.14599999999999999,0.23599999999999999,0.31900000000000001,0.436,0.57099999999999995,0.73899999999999999,0.93300000000000005,1.099,1.544,1.804,1.911,1.9239999999999999,1.9470000000000001]
["2010-09-03",0.107,0.129,0.151,0.245,0.33100000000000002,0.46300000000000002,0.60299999999999998,0.76900000000000002,0.96299999999999997,1.123,1.573,1.841,1.958,1.976,1.9990000000000001]
["2010-09-06",0.112,0.14899999999999999,0.19,0.29499999999999998,0.39200000000000002,0.53500000000000003,0.68,0.84199999999999997,1.026,1.177,1.617,1.875,1.994,2.012,2.032]
["2010-09-07",0.111,0.13900000000000001,0.182,0.27300000000000002,0.36299999999999999,0.502,0.64,0.80200000000000005,0.98399999999999999,1.131,1.579,1.84,1.958,1.9770000000000001,2]
["2010-09-08",0.114,0.13400000000000001,0.17199999999999999,0.25,0.32800000000000001,0.47099999999999997,0.61899999999999999,0.78200000000000003,0.96799999999999997,1.1160000000000001,1.5880000000000001,1.867,1.9850000000000001,2.0070000000000001,2.0270000000000001]
["2010-09-09",0.113,0.13400000000000001,0.17100000000000001,0.252,0.32700000000000001,0.46500000000000002,0.61099999999999999,0.77700000000000002,0.96199999999999997,1.113,1.59,1.875,1.994,2.0150000000000001,2.0369999999999999]
["2010-09-10",0.112,0.14399999999999999,0.19,0.28799999999999998,0.376,0.503,0.65,0.81299999999999994,0.995,1.1399999999999999,1.609,1.885,1.994,2.016,2.0369999999999999]
["2010-09-13",0.11,0.14000000000000001,0.191,0.29099999999999998,0.38,0.498,0.64600000000000002,0.81,0.99099999999999999,1.137,1.615,1.8979999999999999,2.008,2.028,2.0489999999999999]
["2010-09-14",0.11,0.14000000000000001,0.18,0.28100000000000003,0.37,0.48299999999999998,0.63200000000000001,0.79500000000000004,0.97799999999999998,1.1220000000000001,1.6,1.891,1.99,2.012,2.0329999999999999]
["2010-09-15",0.12,0.13,0.15,0.23200000000000001,0.30599999999999999,0.41199999999999998,0.55700000000000005,0.72099999999999997,0.9,1.038,1.4910000000000001,1.7669999999999999,1.86,1.889,1.9119999999999999]
["2010-09-16",0.11899999999999999,0.125,0.14599999999999999,0.222,0.29599999999999999,0.39700000000000002,0.54100000000000004,0.71199999999999997,0.89500000000000002,1.038,1.514,1.8029999999999999,1.9039999999999999,1.9279999999999999,1.954]
["2010-09-17",0.11899999999999999,0.125,0.152,0.22700000000000001,0.3,0.41299999999999998,0.55700000000000005,0.72699999999999998,0.91600000000000004,1.0660000000000001,1.552,1.847,1.954,1.974,2]
["2010-09-21",0.11600000000000001,0.126,0.153,0.22800000000000001,0.29099999999999998,0.4,0.54,0.70299999999999996,0.88800000000000001,1.042,1.5169999999999999,1.8080000000000001,1.9139999999999999,1.9339999999999999,1.96]
["2010-09-22",0.11600000000000001,0.126,0.152,0.222,0.28499999999999998,0.38400000000000001,0.51500000000000001,0.67600000000000005,0.86499999999999999,1.024,1.492,1.7769999999999999,1.883,1.9059999999999999,1.931]
["2010-09-24",0.115,0.13100000000000001,0.16,0.22500000000000001,0.28599999999999998,0.37,0.495,0.65200000000000002,0.84,0.997,1.46,1.746,1.847,1.8740000000000001,1.8959999999999999]
["2010-09-27",0.114,0.13700000000000001,0.16400000000000001,0.23,0.29199999999999998,0.376,0.5,0.65700000000000003,0.84199999999999997,0.999,1.4690000000000001,1.754,1.8580000000000001,1.883,1.9059999999999999]
["2010-09-28",0.114,0.13400000000000001,0.156,0.214,0.27400000000000002,0.36,0.48,0.63200000000000001,0.81299999999999994,0.96499999999999997,1.4279999999999999,1.7150000000000001,1.8220000000000001,1.851,1.871]
["2010-09-29",0.113,0.13500000000000001,0.158,0.21199999999999999,0.26800000000000002,0.33900000000000002,0.44900000000000001,0.59299999999999997,0.77300000000000002,0.92600000000000005,1.39,1.6739999999999999,1.782,1.8129999999999999,1.8320000000000001]
["2010-09-30",0.112,0.13200000000000001,0.154,0.20399999999999999,0.26200000000000001,0.34,0.45100000000000001,0.59799999999999998,0.78200000000000003,0.93700000000000006,1.4139999999999999,1.6970000000000001,1.8089999999999999,1.8380000000000001,1.857]
["2010-10-01",0.112,0.128,0.14699999999999999,0.20100000000000001,0.254,0.34100000000000003,0.45600000000000002,0.60899999999999999,0.79900000000000004,0.96199999999999997,1.4379999999999999,1.72,1.833,1.861,1.88]
["2010-10-04",0.115,0.126,0.14299999999999999,0.19500000000000001,0.251,0.33100000000000002,0.442,0.59499999999999997,0.78100000000000003,0.94299999999999995,1.41,1.6930000000000001,1.8049999999999999,1.8360000000000001,1.8540000000000001]
["2010-10-05",0.105,0.113,0.122,0.17,0.224,0.30499999999999999,0.41799999999999998,0.56999999999999995,0.75700000000000001,0.91900000000000004,1.41,1.7,1.8180000000000001,1.849,1.877]
["2010-10-06",0.104,0.113,0.122,0.16,0.20300000000000001,0.27400000000000002,0.375,0.51,0.68799999999999994,0.84799999999999998,1.3540000000000001,1.6619999999999999,1.79,1.827,1.867]
["2010-10-07",0.111,0.11899999999999999,0.13500000000000001,0.18099999999999999,0.22900000000000001,0.30199999999999999,0.40699999999999997,0.54100000000000004,0.71299999999999997,0.86899999999999999,1.3779999999999999,1.6890000000000001,1.8180000000000001,1.853,1.8939999999999999]
["2010-10-08",0.111,0.11899999999999999,0.13400000000000001,0.182,0.22800000000000001,0.29599999999999999,0.39700000000000002,0.53600000000000003,0.70799999999999996,0.87,1.3979999999999999,1.726,1.8720000000000001,1.9119999999999999,1.9590000000000001]
["2010-10-12",0.11,0.12,0.14000000000000001,0.187,0.23100000000000001,0.29199999999999998,0.38900000000000001,0.52500000000000002,0.69499999999999995,0.85699999999999998,1.383,1.7130000000000001,1.86,1.9,1.95]
["2010-10-13",0.11,0.125,0.14299999999999999,0.19600000000000001,0.24399999999999999,0.308,0.40300000000000002,0.54600000000000004,0.71599999999999997,0.88200000000000001,1.4219999999999999,1.7569999999999999,1.91,1.946,2]
["2010-10-14",0.11,0.12,0.14199999999999999,0.19700000000000001,0.24399999999999999,0.309,0.40400000000000003,0.54700000000000004,0.71699999999999997,0.88200000000000001,1.4359999999999999,1.77,1.927,1.966,2.0209999999999999]
["2010-10-15",0.11,0.125,0.152,0.21299999999999999,0.26,0.32900000000000001,0.41699999999999998,0.55300000000000005,0.72099999999999997,0.88300000000000001,1.4359999999999999,1.7649999999999999,1.919,1.958,2.012]
["2010-10-18",0.11,0.125,0.15,0.217,0.26,0.33,0.41499999999999998,0.54900000000000004,0.71899999999999997,0.878,1.4330000000000001,1.7609999999999999,1.9139999999999999,1.954,2.0099999999999998]
["2010-10-19",0.109,0.13,0.153,0.23,0.27900000000000003,0.34899999999999998,0.437,0.56499999999999995,0.73499999999999999,0.88800000000000001,1.4470000000000001,1.774,1.923,1.9630000000000001,2.0179999999999998]
["2010-10-20",0.109,0.13,0.152,0.23,0.27900000000000003,0.35499999999999998,0.442,0.57099999999999995,0.73899999999999999,0.89800000000000002,1.4550000000000001,1.7789999999999999,1.9279999999999999,1.966,2.0209999999999999]
["2010-10-21",0.109,0.13,0.153,0.22900000000000001,0.27900000000000003,0.35799999999999998,0.44800000000000001,0.57199999999999995,0.73499999999999999,0.89100000000000001,1.4570000000000001,1.772,1.9239999999999999,1.9630000000000001,2.0169999999999999]
["2010-10-22",0.109,0.13600000000000001,0.157,0.24,0.28999999999999998,0.375,0.46300000000000002,0.58699999999999997,0.74399999999999999,0.89400000000000002,1.4570000000000001,1.7629999999999999,1.911,1.9510000000000001,2.012]
["2010-10-25",0.108,0.13600000000000001,0.16200000000000001,0.24299999999999999,0.29699999999999999,0.377,0.46899999999999997,0.59299999999999997,0.755,0.90400000000000003,1.4490000000000001,1.754,1.897,1.9370000000000001,2]
["2010-10-26",0.108,0.13600000000000001,0.16400000000000001,0.23799999999999999,0.29099999999999998,0.37,0.46600000000000003,0.59299999999999997,0.76100000000000001,0.90900000000000003,1.454,1.758,1.8919999999999999,1.9319999999999999,1.9930000000000001]
["2010-10-27",0.111,0.13700000000000001,0.16400000000000001,0.24299999999999999,0.30199999999999999,0.38900000000000001,0.48799999999999999,0.626,0.80300000000000005,0.95299999999999996,1.5069999999999999,1.81,1.9419999999999999,1.9790000000000001,2.0390000000000001]
["2010-10-28",0.111,0.13200000000000001,0.151,0.22700000000000001,0.28100000000000003,0.35799999999999998,0.45600000000000002,0.59199999999999997,0.76900000000000002,0.91500000000000004,1.482,1.7989999999999999,1.9239999999999999,1.9630000000000001,2.0219999999999998]
["2010-10-29",0.11700000000000001,0.13700000000000001,0.16300000000000001,0.24399999999999999,0.30099999999999999,0.38300000000000001,0.48599999999999999,0.61899999999999999,0.79400000000000004,0.93700000000000006,1.5029999999999999,1.819,1.9419999999999999,1.9790000000000001,2.0379999999999998]
["2010-11-01",0.11600000000000001,0.13800000000000001,0.161,0.245,0.30199999999999999,0.39,0.5,0.63500000000000001,0.81100000000000005,0.95199999999999996,1.5049999999999999,1.8140000000000001,1.9330000000000001,1.972,2.0299999999999998]
["2010-11-02",0.115,0.13800000000000001,0.16400000000000001,0.245,0.307,0.39,0.504,0.63700000000000001,0.80600000000000005,0.94799999999999995,1.4870000000000001,1.796,1.915,1.954,2.0129999999999999]
["2010-11-04",0.114,0.13500000000000001,0.158,0.23499999999999999,0.29799999999999999,0.37,0.48199999999999998,0.61199999999999999,0.77900000000000003,0.93100000000000005,1.4790000000000001,1.7969999999999999,1.92,1.958,2.02]
["2010-11-05",0.121,0.13500000000000001,0.16400000000000001,0.246,0.311,0.39100000000000001,0.5,0.628,0.79,0.94099999999999995,1.4970000000000001,1.825,1.954,1.99,2.0579999999999998]
["2010-11-08",0.12,0.13900000000000001,0.16800000000000001,0.25600000000000001,0.33,0.41699999999999998,0.52800000000000002,0.66,0.81799999999999995,0.96899999999999997,1.522,1.8420000000000001,1.968,2.004,2.0739999999999998]
["2010-11-09",0.12,0.13900000000000001,0.17299999999999999,0.26700000000000002,0.34399999999999997,0.432,0.54300000000000004,0.68,0.83899999999999997,0.98299999999999998,1.5309999999999999,1.845,1.964,1.996,2.0619999999999998]
["2010-11-10",0.12,0.13900000000000001,0.17799999999999999,0.27900000000000003,0.36,0.44900000000000001,0.56299999999999994,0.70299999999999996,0.86099999999999999,1.002,1.54,1.849,1.964,1.996,2.0640000000000001]
["2010-11-11",0.12,0.14000000000000001,0.17899999999999999,0.28000000000000003,0.35699999999999998,0.45900000000000002,0.57399999999999995,0.71399999999999997,0.876,1.0129999999999999,1.5649999999999999,1.8779999999999999,1.99,2.0190000000000001,2.0819999999999999]
["2010-11-12",0.12,0.14899999999999999,0.192,0.28699999999999998,0.35199999999999998,0.44400000000000001,0.55500000000000005,0.69899999999999995,0.86799999999999999,1.01,1.5649999999999999,1.887,1.9990000000000001,2.0270000000000001,2.0880000000000001]
["2010-11-15",0.13,0.15,0.21099999999999999,0.317,0.38700000000000001,0.495,0.61599999999999999,0.76,0.92300000000000004,1.0569999999999999,1.603,1.9279999999999999,2.0430000000000001,2.0659999999999998,2.1230000000000002]
["2010-11-16",0.129,0.14499999999999999,0.20200000000000001,0.29899999999999999,0.35699999999999998,0.46100000000000002,0.57899999999999996,0.72699999999999998,0.89800000000000002,1.038,1.5660000000000001,1.893,2.012,2.0390000000000001,2.0950000000000002]
["2010-11-17",0.13900000000000001,0.151,0.224,0.32800000000000001,0.38700000000000001,0.497,0.62,0.76300000000000001,0.92900000000000005,1.0660000000000001,1.5840000000000001,1.901,2.02,2.0459999999999998,2.1019999999999999]
["2010-11-18",0.13900000000000001,0.161,0.24199999999999999,0.35299999999999998,0.41899999999999998,0.53900000000000003,0.67500000000000004,0.81399999999999995,0.98099999999999998,1.113,1.6359999999999999,1.9430000000000001,2.0739999999999998,2.0939999999999999,2.15]
["2010-11-19",0.13800000000000001,0.156,0.222,0.32500000000000001,0.39,0.50800000000000001,0.64500000000000002,0.78200000000000003,0.94399999999999995,1.071,1.599,1.9059999999999999,2.0350000000000001,2.06,2.1150000000000002]
["2010-11-22",0.13700000000000001,0.161,0.22900000000000001,0.34899999999999998,0.43,0.55200000000000005,0.7,0.85099999999999998,1.012,1.1319999999999999,1.6459999999999999,1.94,2.0670000000000002,2.0880000000000001,2.1459999999999999]
["2010-11-24",0.13700000000000001,0.16200000000000001,0.217,0.32900000000000001,0.41199999999999998,0.53700000000000003,0.68500000000000005,0.84399999999999997,1.0129999999999999,1.131,1.6279999999999999,1.9279999999999999,2.048,2.0720000000000001,2.1259999999999999]
["2010-11-25",0.14699999999999999,0.16900000000000001,0.22600000000000001,0.34399999999999997,0.435,0.55800000000000005,0.71599999999999997,0.875,1.0429999999999999,1.1539999999999999,1.6339999999999999,1.9259999999999999,2.0390000000000001,2.0649999999999999,2.109]
["2010-11-26",0.14899999999999999,0.189,0.26,0.38400000000000001,0.47799999999999998,0.60899999999999999,0.77200000000000002,0.92600000000000005,1.0840000000000001,1.1870000000000001,1.661,1.9419999999999999,2.04,2.0649999999999999,2.1040000000000001]
["2010-11-29",0.155,0.19600000000000001,0.26600000000000001,0.39,0.47699999999999998,0.59299999999999997,0.74399999999999999,0.90400000000000003,1.073,1.18,1.669,1.9510000000000001,2.04,2.0649999999999999,2.1]
["2010-11-30",0.155,0.188,0.25900000000000001,0.377,0.45800000000000002,0.58499999999999996,0.74299999999999999,0.91,1.081,1.19,1.698,1.9770000000000001,2.0579999999999998,2.0819999999999999,2.1110000000000002]
["2010-12-01",0.154,0.17899999999999999,0.22800000000000001,0.33600000000000002,0.41299999999999998,0.53400000000000003,0.69599999999999995,0.86,1.032,1.161,1.6759999999999999,1.96,2.0390000000000001,2.0640000000000001,2.0950000000000002]
["2010-12-02",0.154,0.182,0.23899999999999999,0.35799999999999998,0.436,0.56399999999999995,0.73699999999999999,0.89700000000000002,1.0669999999999999,1.194,1.7030000000000001,1.986,2.0609999999999999,2.085,2.1160000000000001]
["2010-12-03",0.154,0.184,0.248,0.36799999999999999,0.45,0.56999999999999995,0.74199999999999999,0.90200000000000002,1.0720000000000001,1.2,1.728,2.0169999999999999,2.0960000000000001,2.1179999999999999,2.1469999999999998]
["2010-12-06",0.14899999999999999,0.17399999999999999,0.23799999999999999,0.33400000000000002,0.41199999999999998,0.51600000000000001,0.68100000000000005,0.84499999999999997,1.016,1.153,1.69,1.992,2.0790000000000002,2.105,2.1360000000000001]
["2010-12-07",0.14899999999999999,0.17899999999999999,0.254,0.35399999999999998,0.432,0.54100000000000004,0.71099999999999997,0.871,1.0349999999999999,1.1679999999999999,1.71,2.0299999999999998,2.1259999999999999,2.1549999999999998,2.1920000000000002]
["2010-12-08",0.159,0.20799999999999999,0.318,0.44400000000000001,0.53600000000000003,0.65800000000000003,0.82599999999999996,0.97499999999999998,1.1140000000000001,1.2350000000000001,1.76,2.0680000000000001,2.1579999999999999,2.1829999999999998,2.2200000000000002]
["2010-12-09",0.159,0.224,0.34399999999999997,0.47499999999999998,0.56200000000000006,0.68300000000000005,0.84099999999999997,0.99399999999999999,1.133,1.254,1.7889999999999999,2.0939999999999999,2.1819999999999999,2.206,2.238]
["2010-12-10",0.159,0.219,0.33200000000000002,0.44500000000000001,0.51800000000000002,0.629,0.78300000000000003,0.94,1.08,1.1950000000000001,1.7390000000000001,2.0569999999999999,2.141,2.1669999999999998,2.198]
["2010-12-13",0.16,0.23499999999999999,0.35699999999999998,0.49299999999999999,0.57899999999999996,0.69899999999999995,0.85799999999999998,1.0109999999999999,1.1499999999999999,1.242,1.7809999999999999,2.09,2.1560000000000001,2.1819999999999999,2.2130000000000001]
["2010-12-14",0.16,0.23,0.33700000000000002,0.45800000000000002,0.53900000000000003,0.66900000000000004,0.82899999999999996,1.0009999999999999,1.1499999999999999,1.242,1.762,2.0609999999999999,2.1230000000000002,2.1520000000000001,2.1819999999999999]
["2010-12-15",0.17,0.22500000000000001,0.32700000000000001,0.45100000000000001,0.53100000000000003,0.67400000000000004,0.84399999999999997,1.0249999999999999,1.169,1.2509999999999999,1.776,2.0489999999999999,2.1139999999999999,2.14,2.169]
["2010-12-16",0.16,0.215,0.317,0.45100000000000001,0.53500000000000003,0.68100000000000005,0.85599999999999998,1.0349999999999999,1.18,1.266,1.7909999999999999,2.0609999999999999,2.1259999999999999,2.15,2.181]
["2010-12-17",0.159,0.2,0.26800000000000002,0.39100000000000001,0.47099999999999997,0.59599999999999997,0.76500000000000001,0.93,1.0840000000000001,1.1910000000000001,1.708,1.9870000000000001,2.0619999999999998,2.0920000000000001,2.1230000000000002]
["2010-12-20",0.159,0.20100000000000001,0.27,0.38900000000000001,0.47,0.59599999999999997,0.76200000000000001,0.92100000000000004,1.0649999999999999,1.181,1.6950000000000001,1.9790000000000001,2.0569999999999999,2.0870000000000002,2.121]
["2010-12-21",0.158,0.20599999999999999,0.28000000000000003,0.40200000000000002,0.49199999999999999,0.61399999999999999,0.78200000000000003,0.93899999999999995,1.0649999999999999,1.177,1.6759999999999999,1.9610000000000001,2.056,2.0870000000000002,2.12]
["2010-12-22",0.158,0.214,0.27300000000000002,0.38700000000000001,0.47599999999999998,0.59899999999999998,0.76400000000000001,0.91700000000000004,1.032,1.143,1.6259999999999999,1.9159999999999999,2.0129999999999999,2.0449999999999999,2.0790000000000002]
["2010-12-24",0.158,0.214,0.27600000000000002,0.38700000000000001,0.48299999999999998,0.61199999999999999,0.77800000000000002,0.93200000000000005,1.048,1.1539999999999999,1.6259999999999999,1.917,2.0129999999999999,2.0470000000000002,2.0790000000000002]
["2010-12-27",0.158,0.20399999999999999,0.26500000000000001,0.375,0.46800000000000003,0.60499999999999998,0.76800000000000002,0.92400000000000004,1.0569999999999999,1.165,1.65,1.944,2.04,2.0710000000000002,2.1030000000000002]
["2010-12-28",0.14699999999999999,0.19700000000000001,0.255,0.35499999999999998,0.443,0.57499999999999996,0.73499999999999999,0.88900000000000001,1.0249999999999999,1.137,1.6180000000000001,1.917,2.0099999999999998,2.04,2.0720000000000001]
["2010-12-29",0.14699999999999999,0.192,0.25800000000000001,0.36099999999999999,0.45,0.59199999999999997,0.75,0.91,1.0489999999999999,1.165,1.627,1.921,2.0089999999999999,2.0390000000000001,2.0710000000000002]
["2010-12-30",0.14299999999999999,0.16700000000000001,0.22700000000000001,0.32,0.39900000000000002,0.53600000000000003,0.69499999999999995,0.85599999999999998,1.0049999999999999,1.127,1.589,1.881,1.9650000000000001,1.994,2.0299999999999998]
["2011-01-04",0.14099999999999999,0.17299999999999999,0.24199999999999999,0.34200000000000003,0.42599999999999999,0.56299999999999994,0.72599999999999998,0.89300000000000002,1.042,1.167,1.6339999999999999,1.9219999999999999,2.0049999999999999,2.0310000000000001,2.0670000000000002]
["2011-01-05",0.14099999999999999,0.16800000000000001,0.23899999999999999,0.33600000000000002,0.42099999999999999,0.55100000000000005,0.71299999999999997,0.88,1.0329999999999999,1.1619999999999999,1.6519999999999999,1.9390000000000001,2.0259999999999998,2.0510000000000002,2.0870000000000002]
["2011-01-06",0.14000000000000001,0.17799999999999999,0.26600000000000001,0.38300000000000001,0.48,0.62,0.78900000000000003,0.95199999999999996,1.0960000000000001,1.214,1.694,1.982,2.0649999999999999,2.0870000000000002,2.1240000000000001]
["2011-01-07",0.14000000000000001,0.17299999999999999,0.255,0.372,0.47,0.60699999999999998,0.78,0.94799999999999995,1.087,1.2,1.6719999999999999,1.9610000000000001,2.048,2.0750000000000002,2.121]
["2011-01-11",0.13900000000000001,0.16500000000000001,0.24099999999999999,0.35699999999999998,0.45100000000000001,0.58199999999999996,0.752,0.92600000000000005,1.073,1.1919999999999999,1.6719999999999999,1.966,2.0569999999999999,2.0870000000000002,2.1379999999999999]
["2011-01-12",0.13900000000000001,0.17,0.248,0.36199999999999999,0.45700000000000002,0.57799999999999996,0.74199999999999999,0.91300000000000003,1.0629999999999999,1.179,1.6859999999999999,1.988,2.0790000000000002,2.1070000000000002,2.1659999999999999]
["2011-01-13",0.13900000000000001,0.17899999999999999,0.25900000000000001,0.38400000000000001,0.48199999999999998,0.60299999999999998,0.76100000000000001,0.92700000000000005,1.079,1.1930000000000001,1.696,1.9970000000000001,2.0790000000000002,2.1080000000000001,2.1720000000000002]
["2011-01-14",0.13900000000000001,0.185,0.26200000000000001,0.39500000000000002,0.49199999999999999,0.61199999999999999,0.76300000000000001,0.92800000000000005,1.08,1.2030000000000001,1.716,2.0230000000000001,2.105,2.129,2.1960000000000002]
["2011-01-17",0.14000000000000001,0.19,0.28199999999999997,0.42099999999999999,0.51800000000000002,0.63300000000000001,0.78300000000000003,0.94299999999999995,1.0940000000000001,1.218,1.744,2.0510000000000002,2.1360000000000001,2.1560000000000001,2.222]
["2011-01-18",0.15,0.19500000000000001,0.27700000000000002,0.41099999999999998,0.504,0.63500000000000001,0.79200000000000004,0.95499999999999996,1.105,1.228,1.744,2.0459999999999998,2.1360000000000001,2.1560000000000001,2.2240000000000002]
["2011-01-19",0.15,0.19600000000000001,0.29199999999999998,0.44,0.54,0.68,0.84399999999999997,1.0029999999999999,1.1459999999999999,1.266,1.7769999999999999,2.073,2.161,2.1819999999999999,2.2509999999999999]
["2011-01-20",0.14000000000000001,0.185,0.26300000000000001,0.40100000000000002,0.495,0.63,0.79500000000000004,0.95399999999999996,1.099,1.214,1.708,2.0019999999999998,2.1,2.1280000000000001,2.2000000000000002]
["2011-01-21",0.14799999999999999,0.186,0.26400000000000001,0.40200000000000002,0.49399999999999999,0.625,0.79300000000000004,0.95699999999999996,1.103,1.2170000000000001,1.7010000000000001,1.994,2.093,2.12,2.1909999999999998]
["2011-01-24",0.14699999999999999,0.19700000000000001,0.27500000000000002,0.41199999999999998,0.50600000000000001,0.63600000000000001,0.80800000000000005,0.97399999999999998,1.125,1.2370000000000001,1.716,2.0070000000000001,2.101,2.1280000000000001,2.1989999999999998]
["2011-01-25",0.15,0.20200000000000001,0.29399999999999998,0.438,0.53100000000000003,0.66200000000000003,0.82799999999999996,0.995,1.1439999999999999,1.2569999999999999,1.7310000000000001,2.0059999999999998,2.097,2.1240000000000001,2.1970000000000001]
["2011-01-26",0.15,0.20200000000000001,0.28699999999999998,0.42499999999999999,0.51600000000000001,0.64800000000000002,0.80900000000000005,0.97599999999999998,1.1259999999999999,1.238,1.7070000000000001,1.974,2.0619999999999998,2.09,2.1629999999999998]
["2011-01-27",0.15,0.19500000000000001,0.28299999999999997,0.41,0.499,0.628,0.79100000000000004,0.96199999999999997,1.113,1.232,1.712,1.98,2.0710000000000002,2.1,2.1709999999999998]
["2011-01-28",0.15,0.19500000000000001,0.28000000000000003,0.4,0.48899999999999999,0.61399999999999999,0.77700000000000002,0.94699999999999995,1.1000000000000001,1.224,1.71,1.9810000000000001,2.0790000000000002,2.1080000000000001,2.1779999999999999]
["2011-01-31",0.15,0.19500000000000001,0.28599999999999998,0.40899999999999997,0.496,0.61399999999999999,0.77100000000000002,0.93799999999999994,1.091,1.22,1.72,1.99,2.0960000000000001,2.1230000000000002,2.2000000000000002]
["2011-02-01",0.15,0.19500000000000001,0.29599999999999999,0.42299999999999999,0.51200000000000001,0.64600000000000002,0.80400000000000005,0.96899999999999997,1.113,1.2370000000000001,1.7290000000000001,1.998,2.105,2.1360000000000001,2.2120000000000002]
["2011-02-02",0.15,0.19500000000000001,0.29699999999999999,0.42399999999999999,0.51200000000000001,0.64600000000000002,0.80500000000000005,0.96899999999999997,1.113,1.2310000000000001,1.72,1.9850000000000001,2.0920000000000001,2.1269999999999998,2.2040000000000002]
["2011-02-03",0.14899999999999999,0.2,0.312,0.44900000000000001,0.53700000000000003,0.67300000000000004,0.83799999999999997,1.0009999999999999,1.133,1.244,1.7110000000000001,1.968,2.0750000000000002,2.1110000000000002,2.194]
["2011-02-04",0.14899999999999999,0.20799999999999999,0.32800000000000001,0.47199999999999998,0.56299999999999994,0.70799999999999996,0.879,1.044,1.177,1.288,1.754,2.0070000000000001,2.1059999999999999,2.1429999999999998,2.2290000000000001]
["2011-02-07",0.159,0.21299999999999999,0.33400000000000002,0.47799999999999998,0.56999999999999995,0.71499999999999997,0.88400000000000001,1.05,1.1830000000000001,1.292,1.7589999999999999,2.012,2.0979999999999999,2.1389999999999998,2.2240000000000002]
["2011-02-08",0.159,0.222,0.34599999999999997,0.496,0.59299999999999997,0.74099999999999999,0.91100000000000003,1.08,1.212,1.3220000000000001,1.8009999999999999,2.052,2.1269999999999998,2.1669999999999998,2.27]
["2011-02-09",0.16900000000000001,0.23799999999999999,0.378,0.52400000000000002,0.62,0.76200000000000001,0.93200000000000005,1.1000000000000001,1.23,1.3340000000000001,1.806,2.0510000000000002,2.1190000000000002,2.1589999999999998,2.2719999999999998]
["2011-02-10",0.16900000000000001,0.23799999999999999,0.373,0.50600000000000001,0.60399999999999998,0.73799999999999999,0.90800000000000003,1.0760000000000001,1.208,1.3120000000000001,1.792,2.0419999999999998,2.101,2.1429999999999998,2.2559999999999998]
["2011-02-14",0.16900000000000001,0.23,0.372,0.503,0.60099999999999998,0.73499999999999999,0.90600000000000003,1.073,1.206,1.3120000000000001,1.8109999999999999,2.0649999999999999,2.1240000000000001,2.1629999999999998,2.274]
["2011-02-15",0.17,0.23,0.36299999999999999,0.49299999999999999,0.59099999999999997,0.72499999999999998,0.89600000000000002,1.0680000000000001,1.2030000000000001,1.3080000000000001,1.798,2.0499999999999998,2.1150000000000002,2.153,2.2610000000000001]
["2011-02-16",0.17,0.245,0.39300000000000002,0.53500000000000003,0.627,0.77600000000000002,0.94299999999999995,1.1180000000000001,1.25,1.3520000000000001,1.8260000000000001,2.073,2.1360000000000001,2.1739999999999999,2.2719999999999998]
["2011-02-17",0.17100000000000001,0.23599999999999999,0.38100000000000001,0.52,0.61699999999999999,0.76600000000000001,0.92900000000000005,1.1080000000000001,1.2430000000000001,1.343,1.821,2.0659999999999998,2.1320000000000001,2.1659999999999999,2.2639999999999998]
["2011-02-18",0.17,0.22600000000000001,0.36299999999999999,0.5,0.59399999999999997,0.73699999999999999,0.89500000000000002,1.079,1.2150000000000001,1.3109999999999999,1.804,2.0569999999999999,2.1240000000000001,2.1579999999999999,2.2559999999999998]
["2011-02-21",0.17,0.23200000000000001,0.373,0.51200000000000001,0.60899999999999999,0.747,0.90300000000000002,1.089,1.226,1.3180000000000001,1.8089999999999999,2.0619999999999998,2.1280000000000001,2.1629999999999998,2.2610000000000001]
["2011-02-22",0.17,0.222,0.34399999999999997,0.48,0.57299999999999995,0.70399999999999996,0.85899999999999999,1.04,1.1819999999999999,1.288,1.796,2.056,2.137,2.1709999999999998,2.2679999999999998]
["2011-02-23",0.17,0.222,0.32400000000000001,0.45500000000000002,0.54900000000000004,0.67400000000000004,0.82799999999999996,1.006,1.1479999999999999,1.2589999999999999,1.7589999999999999,2.0209999999999999,2.1059999999999999,2.1429999999999998,2.2410000000000001]
["2011-02-24",0.17,0.23100000000000001,0.33,0.45500000000000002,0.54200000000000004,0.66900000000000004,0.81899999999999995,0.98899999999999999,1.129,1.2390000000000001,1.73,1.9990000000000001,2.08,2.1179999999999999,2.2170000000000001]
["2011-02-25",0.17299999999999999,0.23499999999999999,0.34,0.47099999999999997,0.56399999999999995,0.69,0.84099999999999997,1.008,1.147,1.2549999999999999,1.7310000000000001,2,2.08,2.12,2.218]
["2011-02-28",0.18,0.23699999999999999,0.34300000000000003,0.47099999999999997,0.56599999999999995,0.69599999999999995,0.85,1.016,1.1539999999999999,1.266,1.722,2.008,2.085,2.1240000000000001,2.2269999999999999]
["2011-03-01",0.18099999999999999,0.23799999999999999,0.34399999999999997,0.47699999999999998,0.57199999999999995,0.71199999999999997,0.86899999999999999,1.04,1.179,1.3,1.7509999999999999,2.0390000000000001,2.1179999999999999,2.15,2.2559999999999998]
["2011-03-02",0.17499999999999999,0.22800000000000001,0.32700000000000001,0.45800000000000002,0.54600000000000004,0.68200000000000005,0.83399999999999996,1.0009999999999999,1.141,1.2609999999999999,1.7190000000000001,2.0179999999999998,2.101,2.1389999999999998,2.2450000000000001]
["2011-03-03",0.17599999999999999,0.22900000000000001,0.32300000000000001,0.46400000000000002,0.55500000000000005,0.69799999999999995,0.85099999999999998,1.022,1.165,1.286,1.756,2.0499999999999998,2.141,2.1749999999999998,2.2810000000000001]
["2011-03-04",0.17699999999999999,0.22900000000000001,0.33300000000000002,0.47599999999999998,0.56999999999999995,0.71399999999999997,0.871,1.0409999999999999,1.179,1.2909999999999999,1.766,2.0489999999999999,2.137,2.1709999999999998,2.2770000000000001]
["2011-03-07",0.17100000000000001,0.221,0.32,0.45900000000000002,0.54800000000000004,0.68400000000000005,0.83699999999999997,1.008,1.153,1.2689999999999999,1.7649999999999999,2.048,2.145,2.1789999999999998,2.2839999999999998]
["2011-03-08",0.17100000000000001,0.222,0.32600000000000001,0.47399999999999998,0.56200000000000006,0.69899999999999995,0.85199999999999998,1.028,1.1719999999999999,1.288,1.78,2.0609999999999999,2.1509999999999998,2.1840000000000002,2.2930000000000001]
["2011-03-09",0.17100000000000001,0.22700000000000001,0.33600000000000002,0.49,0.58199999999999996,0.71799999999999997,0.872,1.0429999999999999,1.1819999999999999,1.2929999999999999,1.776,2.052,2.141,2.1749999999999998,2.294]
["2011-03-10",0.17100000000000001,0.22800000000000001,0.32900000000000001,0.48499999999999999,0.59299999999999997,0.72,0.873,1.0429999999999999,1.1830000000000001,1.298,1.776,2.0550000000000002,2.145,2.1779999999999999,2.298]
["2011-03-11",0.17100000000000001,0.214,0.3,0.44,0.53900000000000003,0.66300000000000003,0.80500000000000005,0.98,1.125,1.2470000000000001,1.7390000000000001,2.0249999999999999,2.113,2.149,2.2679999999999998]
["2011-03-14",0.14099999999999999,0.17499999999999999,0.25700000000000001,0.38100000000000001,0.47599999999999998,0.59499999999999997,0.73499999999999999,0.91700000000000004,1.077,1.2090000000000001,1.7390000000000001,2.0379999999999998,2.1309999999999998,2.1659999999999999,2.2810000000000001]
["2011-03-15",0.18,0.215,0.30299999999999999,0.41599999999999998,0.496,0.60399999999999998,0.71599999999999997,0.89800000000000002,1.073,1.214,1.7689999999999999,2.0779999999999998,2.177,2.2109999999999999,2.3260000000000001]
["2011-03-16",0.189,0.22500000000000001,0.31900000000000001,0.43099999999999999,0.51200000000000001,0.63300000000000001,0.76200000000000001,0.93,1.087,1.2230000000000001,1.762,2.0699999999999998,2.1720000000000002,2.2069999999999999,2.3210000000000002]
["2011-03-17",0.17899999999999999,0.22500000000000001,0.309,0.42199999999999999,0.503,0.628,0.76200000000000001,0.92700000000000005,1.0760000000000001,1.2050000000000001,1.7350000000000001,2.04,2.1429999999999998,2.1800000000000002,2.2959999999999998]
["2011-03-18",0.16900000000000001,0.21,0.28899999999999998,0.40200000000000002,0.48299999999999998,0.61299999999999999,0.75700000000000001,0.92400000000000004,1.079,1.21,1.7310000000000001,2.0350000000000001,2.1339999999999999,2.1720000000000002,2.2930000000000001]
["2011-03-22",0.16900000000000001,0.21099999999999999,0.29299999999999998,0.41699999999999998,0.503,0.64300000000000002,0.79200000000000004,0.96399999999999997,1.1180000000000001,1.2490000000000001,1.76,2.0609999999999999,2.16,2.1949999999999998,2.3149999999999999]
["2011-03-23",0.16900000000000001,0.216,0.28599999999999998,0.40200000000000002,0.48699999999999999,0.623,0.76200000000000001,0.93100000000000005,1.0900000000000001,1.2210000000000001,1.736,2.0379999999999998,2.133,2.1709999999999998,2.2930000000000001]
["2011-03-24",0.16,0.20899999999999999,0.27900000000000003,0.39200000000000002,0.47899999999999998,0.60299999999999998,0.74199999999999999,0.91500000000000004,1.081,1.21,1.718,2.0219999999999998,2.1160000000000001,2.1539999999999999,2.2799999999999998]
["2011-03-25",0.14899999999999999,0.2,0.26900000000000002,0.38200000000000001,0.46899999999999997,0.6,0.75800000000000001,0.93100000000000005,1.091,1.2210000000000001,1.722,2.0259999999999998,2.1190000000000002,2.157,2.282]
["2011-03-28",0.15,0.20599999999999999,0.27100000000000002,0.38800000000000001,0.48,0.61099999999999999,0.77,0.95199999999999996,1.111,1.2410000000000001,1.752,2.0529999999999999,2.1379999999999999,2.1739999999999999,2.3039999999999998]
["2011-03-29",0.15,0.20699999999999999,0.27100000000000002,0.38800000000000001,0.48,0.60599999999999998,0.76,0.93799999999999994,1.0980000000000001,1.232,1.7569999999999999,2.0569999999999999,2.15,2.1819999999999999,2.3159999999999998]
["2011-03-30",0.14899999999999999,0.20200000000000001,0.27100000000000002,0.39400000000000002,0.49099999999999999,0.621,0.78100000000000003,0.95299999999999996,1.1120000000000001,1.246,1.7529999999999999,2.0529999999999999,2.1469999999999998,2.1819999999999999,2.3180000000000001]
["2011-03-31",0.14899999999999999,0.20799999999999999,0.27700000000000002,0.39900000000000002,0.495,0.626,0.78500000000000003,0.95799999999999996,1.1120000000000001,1.2549999999999999,1.758,2.0569999999999999,2.1429999999999998,2.1789999999999998,2.319]
["2011-04-01",0.14899999999999999,0.20499999999999999,0.27800000000000002,0.40400000000000003,0.51,0.65300000000000002,0.82199999999999995,0.99099999999999999,1.141,1.28,1.7629999999999999,2.0569999999999999,2.1429999999999998,2.1789999999999998,2.3210000000000002]
["2011-04-04",0.15,0.20599999999999999,0.28000000000000003,0.40200000000000002,0.50900000000000001,0.64900000000000002,0.81799999999999995,0.995,1.1519999999999999,1.296,1.786,2.0790000000000002,2.165,2.2000000000000002,2.3380000000000001]
["2011-04-05",0.15,0.20699999999999999,0.28100000000000003,0.40799999999999997,0.51300000000000001,0.64900000000000002,0.81499999999999995,0.98499999999999999,1.139,1.2769999999999999,1.7829999999999999,2.0840000000000001,2.1739999999999999,2.2080000000000002,2.339]
["2011-04-06",0.15,0.20599999999999999,0.28100000000000003,0.41599999999999998,0.52800000000000002,0.67600000000000005,0.84399999999999997,1.01,1.1619999999999999,1.296,1.788,2.0880000000000001,2.1819999999999999,2.2160000000000002,2.3490000000000002]
["2011-04-07",0.15,0.20200000000000001,0.28499999999999998,0.42699999999999999,0.54700000000000004,0.7,0.873,1.04,1.1859999999999999,1.3109999999999999,1.806,2.1059999999999999,2.2029999999999998,2.2389999999999999,2.3759999999999999]
["2011-04-08",0.15,0.19900000000000001,0.28799999999999998,0.432,0.55400000000000005,0.70599999999999996,0.88300000000000001,1.0549999999999999,1.2010000000000001,1.321,1.8069999999999999,2.1059999999999999,2.2109999999999999,2.2490000000000001,2.3809999999999998]
["2011-04-11",0.15,0.19900000000000001,0.28499999999999998,0.42799999999999999,0.55000000000000004,0.69899999999999995,0.88100000000000001,1.0569999999999999,1.206,1.3260000000000001,1.8109999999999999,2.1059999999999999,2.2130000000000001,2.25,2.3809999999999998]
["2011-04-12",0.15,0.19500000000000001,0.28799999999999998,0.438,0.55800000000000005,0.70299999999999996,0.88600000000000001,1.0620000000000001,1.2130000000000001,1.333,1.8280000000000001,2.1139999999999999,2.2090000000000001,2.2450000000000001,2.3769999999999998]
["2011-04-13",0.15,0.19900000000000001,0.28799999999999998,0.437,0.55500000000000005,0.69499999999999995,0.873,1.0469999999999999,1.1990000000000001,1.32,1.8149999999999999,2.0960000000000001,2.194,2.2290000000000001,2.3660000000000001]
["2011-04-14",0.15,0.2,0.28599999999999998,0.42399999999999999,0.53500000000000003,0.66800000000000004,0.84199999999999997,1.018,1.173,1.2969999999999999,1.7969999999999999,2.0830000000000002,2.1869999999999998,2.2200000000000002,2.3639999999999999]
["2011-04-15",0.15,0.20499999999999999,0.29199999999999998,0.43,0.53500000000000003,0.67400000000000004,0.84299999999999997,1.0129999999999999,1.163,1.2889999999999999,1.7829999999999999,2.0710000000000002,2.1779999999999999,2.2120000000000002,2.355]
["2011-04-18",0.14899999999999999,0.2,0.28799999999999998,0.42,0.52600000000000002,0.65500000000000003,0.81899999999999995,0.98399999999999999,1.1299999999999999,1.2609999999999999,1.7589999999999999,2.0569999999999999,2.165,2.1989999999999998,2.3450000000000002]
["2011-04-19",0.14899999999999999,0.20100000000000001,0.27600000000000002,0.4,0.505,0.63600000000000001,0.79900000000000004,0.97,1.1160000000000001,1.2470000000000001,1.736,2.036,2.1429999999999998,2.1789999999999998,2.327]
["2011-04-20",0.14899999999999999,0.20100000000000001,0.27900000000000003,0.40100000000000002,0.505,0.63500000000000001,0.79900000000000004,0.96799999999999997,1.1100000000000001,1.238,1.728,2.0270000000000001,2.1339999999999999,2.1669999999999998,2.3199999999999998]
["2011-04-21",0.14899999999999999,0.20100000000000001,0.27500000000000002,0.39600000000000002,0.50600000000000001,0.63300000000000001,0.79400000000000004,0.96899999999999997,1.111,1.238,1.728,2.0190000000000001,2.117,2.15,2.3029999999999999]
["2011-04-22",0.14899999999999999,0.20100000000000001,0.26600000000000001,0.38500000000000001,0.497,0.624,0.78,0.95599999999999996,1.0960000000000001,1.2250000000000001,1.714,2.0049999999999999,2.0910000000000002,2.1240000000000001,2.2799999999999998]
["2011-04-25",0.16,0.20599999999999999,0.27700000000000002,0.39700000000000002,0.50800000000000001,0.63600000000000001,0.79200000000000004,0.96599999999999997,1.107,1.238,1.7290000000000001,2.0190000000000001,2.1070000000000002,2.14,2.2919999999999998]
["2011-04-26",0.16,0.2,0.27200000000000002,0.38600000000000001,0.49399999999999999,0.621,0.77600000000000002,0.95299999999999996,1.093,1.23,1.72,2.0150000000000001,2.1070000000000002,2.14,2.2930000000000001]
["2011-04-27",0.16,0.19700000000000001,0.26800000000000002,0.38300000000000001,0.48899999999999999,0.61099999999999999,0.76700000000000002,0.94599999999999995,1.0900000000000001,1.226,1.726,2.0230000000000001,2.1120000000000001,2.1440000000000001,2.2949999999999999]
["2011-04-28",0.16,0.189,0.26300000000000001,0.373,0.47899999999999998,0.60099999999999998,0.75700000000000001,0.93100000000000005,1.077,1.2170000000000001,1.7170000000000001,2.0190000000000001,2.1080000000000001,2.141,2.2970000000000002]
["2011-05-02",0.16,0.186,0.25900000000000001,0.36299999999999999,0.47,0.59699999999999998,0.753,0.92800000000000005,1.0780000000000001,1.2190000000000001,1.722,2.024,2.113,2.145,2.3039999999999998]
["2011-05-06",0.15,0.17899999999999999,0.23799999999999999,0.33,0.43099999999999999,0.54500000000000004,0.69199999999999995,0.86599999999999999,1.0169999999999999,1.1579999999999999,1.663,1.9670000000000001,2.056,2.09,2.2549999999999999]
["2011-05-09",0.15,0.184,0.248,0.34100000000000003,0.443,0.56000000000000005,0.70799999999999996,0.877,1.0249999999999999,1.1639999999999999,1.6539999999999999,1.958,2.044,2.0779999999999998,2.2450000000000001]
["2011-05-10",0.15,0.184,0.245,0.33600000000000002,0.436,0.55100000000000005,0.69799999999999995,0.86699999999999999,1.0149999999999999,1.155,1.643,1.9450000000000001,2.0339999999999998,2.069,2.2360000000000002]
["2011-05-11",0.15,0.185,0.24399999999999999,0.33600000000000002,0.432,0.54700000000000004,0.69499999999999995,0.86299999999999999,1.0109999999999999,1.145,1.625,1.923,2.012,2.0470000000000002,2.2170000000000001]
["2011-05-12",0.151,0.18,0.24399999999999999,0.34100000000000003,0.436,0.54700000000000004,0.69499999999999995,0.86299999999999999,1.012,1.141,1.625,1.91,1.9990000000000001,2.0339999999999998,2.2010000000000001]
["2011-05-13",0.151,0.18,0.24,0.33600000000000002,0.434,0.54300000000000004,0.68500000000000005,0.85399999999999998,1.002,1.1319999999999999,1.621,1.905,1.994,2.0329999999999999,2.1930000000000001]
["2011-05-16",0.159,0.18,0.248,0.35199999999999998,0.44700000000000001,0.56000000000000005,0.70099999999999996,0.86899999999999999,1.018,1.147,1.6379999999999999,1.919,2.0070000000000001,2.0489999999999999,2.2050000000000001]
["2011-05-17",0.159,0.18,0.245,0.35199999999999998,0.45400000000000001,0.57299999999999995,0.71099999999999997,0.88,1.0329999999999999,1.167,1.6659999999999999,1.9530000000000001,2.0430000000000001,2.0830000000000002,2.2240000000000002]
["2011-05-18",0.159,0.18,0.24199999999999999,0.34699999999999998,0.45500000000000002,0.57199999999999995,0.70699999999999996,0.875,1.0309999999999999,1.167,1.671,1.9630000000000001,2.0550000000000002,2.0920000000000001,2.2280000000000002]
["2011-05-19",0.159,0.18,0.24099999999999999,0.35399999999999998,0.46400000000000002,0.58299999999999996,0.71699999999999997,0.88200000000000001,1.0329999999999999,1.167,1.6659999999999999,1.9530000000000001,2.044,2.0779999999999998,2.2170000000000001]
["2011-05-20",0.159,0.18,0.23200000000000001,0.34100000000000003,0.443,0.56399999999999995,0.69299999999999995,0.85799999999999998,1.01,1.1439999999999999,1.643,1.931,2.0209999999999999,2.0569999999999999,2.1920000000000002]
["2011-05-23",0.159,0.18,0.23100000000000001,0.33800000000000002,0.441,0.56000000000000005,0.69699999999999995,0.85899999999999999,1.0109999999999999,1.145,1.6579999999999999,1.9470000000000001,2.0390000000000001,2.0739999999999998,2.2090000000000001]
["2011-05-24",0.159,0.18,0.23300000000000001,0.33400000000000002,0.434,0.55000000000000004,0.69399999999999995,0.85399999999999998,1.0069999999999999,1.1399999999999999,1.649,1.9419999999999999,2.0339999999999998,2.069,2.2040000000000002]
["2011-05-25",0.16,0.17499999999999999,0.23100000000000001,0.32900000000000001,0.43,0.54500000000000004,0.68799999999999994,0.85,1.0029999999999999,1.139,1.64,1.9279999999999999,2.0249999999999999,2.0579999999999998,2.1960000000000002]
["2011-05-26",0.16,0.18099999999999999,0.246,0.34899999999999998,0.45,0.57099999999999995,0.71899999999999997,0.88100000000000001,1.0269999999999999,1.159,1.645,1.9159999999999999,2.0169999999999999,2.0499999999999998,2.1890000000000001]
["2011-05-27",0.16,0.18,0.23300000000000001,0.33,0.42599999999999999,0.54,0.69,0.85499999999999998,1.0029999999999999,1.135,1.6220000000000001,1.8939999999999999,1.9910000000000001,2.024,2.1640000000000001]
["2011-05-30",0.15,0.17499999999999999,0.22600000000000001,0.32500000000000001,0.42,0.53600000000000003,0.68899999999999995,0.85499999999999998,1.0069999999999999,1.1399999999999999,1.629,1.903,1.9990000000000001,2.032,2.173]
["2011-05-31",0.15,0.17499999999999999,0.23200000000000001,0.34699999999999998,0.443,0.56200000000000006,0.72,0.89,1.038,1.169,1.6659999999999999,1.9419999999999999,2.0390000000000001,2.0710000000000002,2.2109999999999999]
["2011-06-01",0.15,0.17,0.22800000000000001,0.34899999999999998,0.45700000000000002,0.57299999999999995,0.73099999999999998,0.9,1.044,1.177,1.671,1.948,2.0489999999999999,2.08,2.2160000000000002]
["2011-06-02",0.14000000000000001,0.16,0.20899999999999999,0.32,0.42099999999999999,0.52800000000000002,0.67700000000000005,0.84699999999999998,1,1.1339999999999999,1.633,1.915,2.0209999999999999,2.0510000000000002,2.1920000000000002]
["2011-06-03",0.14000000000000001,0.155,0.20499999999999999,0.318,0.41799999999999998,0.52800000000000002,0.67700000000000005,0.84199999999999997,0.996,1.129,1.623,1.901,2.008,2.04,2.1800000000000002]
["2011-06-06",0.14000000000000001,0.16,0.21,0.32800000000000001,0.434,0.54500000000000004,0.68799999999999994,0.85399999999999998,1.0069999999999999,1.139,1.639,1.9159999999999999,2.0219999999999998,2.056,2.1920000000000002]
["2011-06-07",0.14000000000000001,0.17,0.22,0.34399999999999997,0.45,0.56599999999999995,0.70899999999999996,0.86899999999999999,1.016,1.1539999999999999,1.6579999999999999,1.931,2.036,2.073,2.2090000000000001]
["2011-06-08",0.14000000000000001,0.17,0.222,0.34200000000000003,0.44700000000000001,0.56599999999999995,0.70899999999999996,0.87,1.012,1.1499999999999999,1.6479999999999999,1.92,2.0270000000000001,2.0630000000000002,2.2010000000000001]
["2011-06-09",0.14000000000000001,0.17,0.219,0.33,0.41799999999999998,0.54100000000000004,0.68400000000000005,0.84499999999999997,0.98799999999999999,1.129,1.6279999999999999,1.9019999999999999,2.0169999999999999,2.0550000000000002,2.1920000000000002]
["2011-06-10",0.14000000000000001,0.17,0.22500000000000001,0.33,0.41399999999999998,0.53600000000000003,0.68,0.84,0.98899999999999999,1.1299999999999999,1.6439999999999999,1.923,2.044,2.0830000000000002,2.2160000000000002]
["2011-06-13",0.14000000000000001,0.17,0.23100000000000001,0.33100000000000002,0.41699999999999998,0.53500000000000003,0.67700000000000005,0.84099999999999997,0.99099999999999999,1.137,1.65,1.93,2.0529999999999999,2.0939999999999999,2.226]
["2011-06-14",0.14000000000000001,0.17,0.24299999999999999,0.34100000000000003,0.42899999999999999,0.55300000000000005,0.69699999999999995,0.85699999999999998,1.004,1.1459999999999999,1.645,1.921,2.044,2.0819999999999999,2.2320000000000002]
["2011-06-15",0.14000000000000001,0.18,0.25900000000000001,0.35599999999999998,0.44500000000000001,0.56899999999999995,0.71699999999999997,0.873,1.0189999999999999,1.1559999999999999,1.655,1.9219999999999999,2.0449999999999999,2.0819999999999999,2.2330000000000001]
["2011-06-16",0.13900000000000001,0.17499999999999999,0.252,0.34100000000000003,0.41899999999999998,0.53300000000000003,0.67100000000000004,0.82799999999999996,0.97699999999999998,1.119,1.617,1.8959999999999999,2.0139999999999998,2.052,2.2069999999999999]
["2011-06-17",0.13900000000000001,0.17,0.249,0.33600000000000002,0.41399999999999998,0.52800000000000002,0.66100000000000003,0.82399999999999995,0.97699999999999998,1.119,1.627,1.909,2.0299999999999998,2.069,2.2229999999999999]
["2011-06-20",0.129,0.17,0.24399999999999999,0.32900000000000001,0.40600000000000003,0.52400000000000002,0.65800000000000003,0.81899999999999995,0.97799999999999998,1.119,1.6220000000000001,1.9,2.0179999999999998,2.056,2.2130000000000001]
["2011-06-21",0.129,0.17,0.24299999999999999,0.33200000000000002,0.41,0.53,0.66600000000000004,0.82599999999999996,0.98399999999999999,1.125,1.617,1.8959999999999999,2.012,2.0499999999999998,2.2050000000000001]
["2011-06-22",0.129,0.16,0.23300000000000001,0.32200000000000001,0.40699999999999997,0.53,0.66800000000000004,0.82499999999999996,0.98299999999999998,1.125,1.613,1.8959999999999999,2.0139999999999998,2.052,2.2050000000000001]
["2011-06-23",0.129,0.155,0.223,0.313,0.40100000000000002,0.52,0.65800000000000003,0.81599999999999995,0.97399999999999998,1.1120000000000001,1.605,1.8919999999999999,2.0110000000000001,2.0459999999999998,2.2000000000000002]
["2011-06-24",0.129,0.155,0.219,0.308,0.39700000000000002,0.51500000000000001,0.65400000000000003,0.81100000000000005,0.97,1.111,1.599,1.8779999999999999,1.996,2.0289999999999999,2.1890000000000001]
["2011-06-27",0.13,0.155,0.215,0.30299999999999999,0.38800000000000001,0.499,0.63,0.79300000000000004,0.95599999999999996,1.1020000000000001,1.6040000000000001,1.879,1.9950000000000001,2.0270000000000001,2.1890000000000001]
["2011-06-28",0.13,0.157,0.217,0.308,0.38800000000000001,0.5,0.629,0.78800000000000003,0.95099999999999996,1.093,1.595,1.87,1.986,2.0190000000000001,2.181]
["2011-06-29",0.13,0.16200000000000001,0.23400000000000001,0.32300000000000001,0.40899999999999997,0.52600000000000002,0.65600000000000003,0.81399999999999995,0.97699999999999998,1.121,1.615,1.883,1.9990000000000001,2.032,2.1920000000000002]
["2011-06-30",0.13,0.16700000000000001,0.24299999999999999,0.33900000000000002,0.42899999999999999,0.55300000000000005,0.68700000000000006,0.84299999999999997,0.997,1.1379999999999999,1.6240000000000001,1.887,2.0030000000000001,2.0350000000000001,2.1960000000000002]
["2011-07-01",0.12,0.16300000000000001,0.23599999999999999,0.33900000000000002,0.43,0.55400000000000005,0.69599999999999995,0.84899999999999998,1.002,1.145,1.6240000000000001,1.8879999999999999,2.0070000000000001,2.04,2.2040000000000002]
["2011-07-04",0.12,0.16,0.23599999999999999,0.34499999999999997,0.435,0.56000000000000005,0.70199999999999996,0.86,1.014,1.1619999999999999,1.6439999999999999,1.91,2.0350000000000001,2.0710000000000002,2.2290000000000001]
["2011-07-05",0.12,0.16,0.24,0.35,0.439,0.56699999999999995,0.71399999999999997,0.87,1.026,1.1719999999999999,1.6639999999999999,1.9279999999999999,2.0569999999999999,2.097,2.2530000000000001]
["2011-07-06",0.12,0.16,0.24299999999999999,0.35499999999999998,0.44500000000000001,0.57699999999999996,0.73099999999999998,0.88500000000000001,1.0409999999999999,1.1819999999999999,1.6759999999999999,1.9359999999999999,2.069,2.11,2.2629999999999999]
["2011-07-07",0.12,0.16,0.24,0.35499999999999998,0.44600000000000001,0.57199999999999995,0.72599999999999998,0.88100000000000001,1.038,1.1779999999999999,1.6819999999999999,1.9410000000000001,2.0779999999999998,2.1150000000000002,2.2719999999999998]
["2011-07-08",0.123,0.16,0.23899999999999999,0.36099999999999999,0.45,0.58299999999999996,0.73599999999999999,0.89100000000000001,1.042,1.1779999999999999,1.6779999999999999,1.9359999999999999,2.0699999999999998,2.109,2.2719999999999998]
["2011-07-11",0.122,0.155,0.224,0.34,0.42599999999999999,0.55000000000000004,0.69699999999999995,0.85199999999999998,1.01,1.145,1.651,1.915,2.0470000000000002,2.0870000000000002,2.2570000000000001]
["2011-07-12",0.122,0.155,0.21,0.314,0.40200000000000002,0.51200000000000001,0.65500000000000003,0.80900000000000005,0.97199999999999998,1.117,1.613,1.8839999999999999,2.016,2.0569999999999999,2.234]
["2011-07-13",0.121,0.155,0.21199999999999999,0.32,0.40600000000000003,0.51700000000000002,0.65600000000000003,0.80900000000000005,0.97099999999999997,1.113,1.6080000000000001,1.879,2.0030000000000001,2.0419999999999998,2.222]
["2011-07-14",0.121,0.15,0.19700000000000001,0.29599999999999999,0.378,0.48699999999999999,0.62,0.77500000000000002,0.93899999999999995,1.085,1.5840000000000001,1.8560000000000001,1.9810000000000001,2.0219999999999998,2.206]
["2011-07-15",0.13,0.15,0.20699999999999999,0.29799999999999999,0.38,0.497,0.63600000000000001,0.78600000000000003,0.95399999999999996,1.099,1.6060000000000001,1.8779999999999999,1.9990000000000001,2.0379999999999998,2.222]
["2011-07-19",0.128,0.15,0.20799999999999999,0.29299999999999998,0.372,0.48299999999999998,0.621,0.77300000000000002,0.93600000000000005,1.081,1.5880000000000001,1.8580000000000001,1.982,2.02,2.2069999999999999]
["2011-07-20",0.128,0.15,0.214,0.30399999999999999,0.378,0.49,0.629,0.78300000000000003,0.94599999999999995,1.091,1.595,1.863,1.9870000000000001,2.028,2.214]
["2011-07-21",0.128,0.161,0.22600000000000001,0.31900000000000001,0.39700000000000002,0.51100000000000001,0.64800000000000002,0.80300000000000005,0.96399999999999997,1.1060000000000001,1.605,1.867,1.994,2.036,2.222]
["2011-07-22",0.128,0.161,0.221,0.314,0.39800000000000002,0.51600000000000001,0.65800000000000003,0.81100000000000005,0.97099999999999997,1.111,1.61,1.8660000000000001,1.992,2.032,2.222]
["2011-07-25",0.127,0.161,0.216,0.30499999999999999,0.39,0.50700000000000001,0.64800000000000002,0.80300000000000005,0.96199999999999997,1.103,1.6060000000000001,1.867,1.9910000000000001,2.032,2.2229999999999999]
["2011-07-26",0.126,0.161,0.215,0.30499999999999999,0.39100000000000001,0.50600000000000001,0.64900000000000002,0.80400000000000005,0.96399999999999997,1.107,1.6060000000000001,1.867,1.9910000000000001,2.032,2.222]
["2011-07-27",0.126,0.161,0.21,0.29499999999999998,0.38100000000000001,0.497,0.63600000000000001,0.78900000000000003,0.94899999999999995,1.0980000000000001,1.601,1.867,1.9910000000000001,2.032,2.226]
["2011-07-28",0.126,0.155,0.20899999999999999,0.28999999999999998,0.376,0.48799999999999999,0.621,0.77500000000000002,0.93899999999999995,1.0880000000000001,1.593,1.867,1.9910000000000001,2.032,2.2280000000000002]
["2011-07-29",0.126,0.155,0.20899999999999999,0.29499999999999998,0.38100000000000001,0.49099999999999999,0.621,0.77800000000000002,0.94499999999999995,1.095,1.599,1.863,1.99,2.0310000000000001,2.2280000000000002]
["2011-08-01",0.125,0.155,0.20899999999999999,0.29599999999999999,0.38200000000000001,0.497,0.627,0.78300000000000003,0.94699999999999995,1.095,1.59,1.8540000000000001,1.9830000000000001,2.024,2.226]
["2011-08-02",0.125,0.15,0.19900000000000001,0.28199999999999997,0.36699999999999999,0.47699999999999998,0.60399999999999998,0.755,0.91900000000000004,1.0569999999999999,1.5569999999999999,1.825,1.9550000000000001,1.998,2.214]
["2011-08-03",0.124,0.14699999999999999,0.19900000000000001,0.27200000000000002,0.35799999999999998,0.46400000000000002,0.58799999999999997,0.72899999999999998,0.89300000000000002,1.028,1.514,1.7749999999999999,1.905,1.954,2.1829999999999998]
["2011-08-04",0.124,0.14699999999999999,0.2,0.27600000000000002,0.36499999999999999,0.46600000000000003,0.59099999999999997,0.73399999999999999,0.89900000000000002,1.0329999999999999,1.5189999999999999,1.7789999999999999,1.9059999999999999,1.9530000000000001,2.1850000000000001]
["2011-08-05",0.12,0.13700000000000001,0.192,0.26800000000000002,0.34799999999999998,0.45500000000000002,0.57799999999999996,0.72599999999999998,0.88900000000000001,1.0189999999999999,1.5149999999999999,1.7749999999999999,1.8979999999999999,1.9450000000000001,2.169]
["2011-08-08",0.123,0.13500000000000001,0.19,0.26800000000000002,0.34300000000000003,0.45100000000000001,0.57099999999999995,0.72199999999999998,0.89100000000000001,1.026,1.53,1.7929999999999999,1.9159999999999999,1.9610000000000001,2.1859999999999999]
["2011-08-09",0.123,0.13500000000000001,0.19800000000000001,0.28199999999999997,0.36199999999999999,0.47099999999999997,0.59699999999999998,0.753,0.92600000000000005,1.0609999999999999,1.573,1.8340000000000001,1.97,2.0190000000000001,2.3010000000000002]
["2011-08-10",0.122,0.13500000000000001,0.19400000000000001,0.27300000000000002,0.35499999999999998,0.46100000000000002,0.59,0.747,0.92600000000000005,1.06,1.5680000000000001,1.829,1.9490000000000001,1.9930000000000001,2.25]
["2011-08-11",0.122,0.14000000000000001,0.20599999999999999,0.28899999999999998,0.34799999999999998,0.47299999999999998,0.6,0.75,0.92600000000000005,1.056,1.573,1.839,1.9570000000000001,2.0009999999999999,2.25]
["2011-08-12",0.122,0.14499999999999999,0.21099999999999999,0.29399999999999998,0.35499999999999998,0.47799999999999998,0.60099999999999998,0.755,0.93100000000000005,1.0649999999999999,1.5880000000000001,1.861,1.98,2.0230000000000001,2.2610000000000001]
["2011-08-15",0.12,0.15,0.20799999999999999,0.29399999999999998,0.35599999999999998,0.47799999999999998,0.60199999999999998,0.75600000000000001,0.92800000000000005,1.0620000000000001,1.5840000000000001,1.861,1.98,2.0230000000000001,2.2610000000000001]
["2011-08-16",0.11899999999999999,0.14499999999999999,0.20499999999999999,0.28899999999999998,0.35599999999999998,0.47499999999999998,0.59699999999999998,0.752,0.92300000000000004,1.0569999999999999,1.5840000000000001,1.8660000000000001,1.994,2.04,2.2829999999999999]
["2011-08-17",0.11899999999999999,0.14499999999999999,0.19700000000000001,0.28499999999999998,0.34899999999999998,0.46500000000000002,0.58699999999999997,0.73799999999999999,0.90900000000000003,1.044,1.556,1.84,1.9670000000000001,2.02,2.2719999999999998]
["2011-08-18",0.11899999999999999,0.14499999999999999,0.19400000000000001,0.27500000000000002,0.33800000000000002,0.441,0.55400000000000005,0.71099999999999997,0.88500000000000001,1.02,1.5229999999999999,1.81,1.9350000000000001,1.988,2.2530000000000001]
["2011-08-19",0.11899999999999999,0.14000000000000001,0.17399999999999999,0.255,0.32,0.42099999999999999,0.54,0.69699999999999995,0.875,1.01,1.518,1.804,1.9259999999999999,1.9790000000000001,2.2429999999999999]
["2011-08-22",0.11799999999999999,0.129,0.16200000000000001,0.24099999999999999,0.30599999999999999,0.41399999999999998,0.54,0.69799999999999995,0.876,1.012,1.524,1.8120000000000001,1.931,1.984,2.2469999999999999]
["2011-08-23",0.11799999999999999,0.129,0.17100000000000001,0.251,0.32200000000000001,0.435,0.56499999999999995,0.72299999999999998,0.9,1.036,1.548,1.8360000000000001,1.954,2.0059999999999998,2.2629999999999999]
["2011-08-24",0.11799999999999999,0.129,0.16400000000000001,0.247,0.315,0.42899999999999999,0.55500000000000005,0.71399999999999997,0.89600000000000002,1.0369999999999999,1.548,1.8360000000000001,1.954,2.0059999999999998,2.2570000000000001]
["2011-08-25",0.11799999999999999,0.13500000000000001,0.17699999999999999,0.27100000000000002,0.34,0.45500000000000002,0.57999999999999996,0.74,0.92100000000000004,1.0620000000000001,1.5720000000000001,1.855,1.976,2.0259999999999998,2.2799999999999998]
["2011-08-26",0.11700000000000001,0.13400000000000001,0.18,0.27600000000000002,0.34799999999999998,0.46500000000000002,0.59099999999999997,0.745,0.92600000000000005,1.0660000000000001,1.5720000000000001,1.855,1.976,2.0230000000000001,2.2799999999999998]
["2011-08-29",0.11700000000000001,0.13400000000000001,0.17199999999999999,0.26200000000000001,0.33200000000000002,0.44600000000000001,0.56799999999999995,0.72099999999999997,0.90300000000000002,1.044,1.5589999999999999,1.843,1.968,2.0139999999999998,2.2730000000000001]
["2011-08-30",0.11700000000000001,0.14099999999999999,0.182,0.27400000000000002,0.34699999999999998,0.45600000000000002,0.57399999999999995,0.72699999999999998,0.90500000000000003,1.0449999999999999,1.554,1.8380000000000001,1.9630000000000001,2.0089999999999999,2.2610000000000001]
["2011-08-31",0.11700000000000001,0.13600000000000001,0.182,0.27200000000000002,0.35299999999999998,0.46200000000000002,0.58399999999999996,0.73799999999999999,0.91400000000000003,1.056,1.556,1.839,1.9670000000000001,2.02,2.2610000000000001]
["2011-09-01",0.11700000000000001,0.14199999999999999,0.19400000000000001,0.29099999999999998,0.373,0.48799999999999999,0.61399999999999999,0.76300000000000001,0.93400000000000005,1.075,1.5740000000000001,1.8560000000000001,1.9890000000000001,2.0449999999999999,2.2650000000000001]
["2011-09-02",0.11700000000000001,0.14199999999999999,0.192,0.28399999999999997,0.36399999999999999,0.47299999999999998,0.59899999999999998,0.747,0.91600000000000004,1.056,1.56,1.8440000000000001,1.984,2.0409999999999999,2.2530000000000001]
["2011-09-05",0.11700000000000001,0.14199999999999999,0.185,0.26,0.33400000000000002,0.435,0.54600000000000004,0.69499999999999995,0.86799999999999999,1.0089999999999999,1.5169999999999999,1.8080000000000001,1.95,2.0099999999999998,2.2320000000000002]
["2011-09-06",0.11799999999999999,0.13700000000000001,0.185,0.253,0.32200000000000001,0.41399999999999998,0.52100000000000002,0.66600000000000004,0.83899999999999997,0.98099999999999998,1.4970000000000001,1.7809999999999999,1.917,1.978,2.2029999999999998]
["2011-09-07",0.11799999999999999,0.13800000000000001,0.185,0.27,0.34100000000000003,0.434,0.54600000000000004,0.68600000000000005,0.85799999999999998,1,1.5129999999999999,1.7889999999999999,1.923,1.9830000000000001,2.198]
["2011-09-08",0.11799999999999999,0.13800000000000001,0.191,0.28000000000000003,0.35299999999999998,0.44600000000000001,0.56100000000000005,0.69599999999999995,0.86899999999999999,1.0109999999999999,1.518,1.794,1.927,1.9870000000000001,2.194]
["2011-09-09",0.11799999999999999,0.13800000000000001,0.184,0.27500000000000002,0.35,0.44600000000000001,0.55700000000000005,0.69099999999999995,0.85899999999999999,1.0009999999999999,1.5049999999999999,1.7809999999999999,1.909,1.97,2.1760000000000002]
["2011-09-12",0.11899999999999999,0.13900000000000001,0.17599999999999999,0.26500000000000001,0.34,0.437,0.54700000000000004,0.68400000000000005,0.85599999999999998,0.997,1.5049999999999999,1.7809999999999999,1.909,1.97,2.173]
["2011-09-13",0.11899999999999999,0.13900000000000001,0.17599999999999999,0.27500000000000002,0.35,0.45100000000000001,0.55800000000000005,0.68899999999999995,0.86099999999999999,1.002,1.4950000000000001,1.7509999999999999,1.887,1.95,2.1480000000000001]
["2011-09-14",0.11899999999999999,0.13500000000000001,0.17,0.26600000000000001,0.34,0.442,0.54300000000000004,0.67800000000000005,0.85199999999999998,0.99299999999999999,1.4910000000000001,1.7470000000000001,1.8779999999999999,1.9410000000000001,2.137]
["2011-09-15",0.11,0.13500000000000001,0.17199999999999999,0.26600000000000001,0.34,0.442,0.54400000000000004,0.67900000000000005,0.85299999999999998,0.99299999999999999,1.4870000000000001,1.7430000000000001,1.869,1.9330000000000001,2.1269999999999998]
["2011-09-16",0.11,0.13500000000000001,0.17199999999999999,0.27100000000000002,0.35099999999999998,0.45800000000000002,0.56399999999999995,0.7,0.872,1.008,1.496,1.752,1.869,1.9330000000000001,2.1179999999999999]
["2011-09-20",0.111,0.13,0.16800000000000001,0.26200000000000001,0.33700000000000002,0.44500000000000001,0.55100000000000005,0.68700000000000006,0.86,0.995,1.4870000000000001,1.7430000000000001,1.861,1.921,2.1030000000000002]
["2011-09-21",0.111,0.13,0.16800000000000001,0.26700000000000002,0.34399999999999997,0.44500000000000001,0.55200000000000005,0.68700000000000006,0.85599999999999998,0.99099999999999999,1.478,1.734,1.851,1.9119999999999999,2.0920000000000001]
["2011-09-22",0.112,0.125,0.16800000000000001,0.26700000000000002,0.34599999999999997,0.45,0.55600000000000005,0.68899999999999995,0.85199999999999998,0.98599999999999999,1.444,1.69,1.8049999999999999,1.87,2.0489999999999999]
["2011-09-26",0.113,0.12,0.16400000000000001,0.26300000000000001,0.34799999999999998,0.44700000000000001,0.55200000000000005,0.68500000000000005,0.84799999999999998,0.98299999999999998,1.4490000000000001,1.698,1.8129999999999999,1.877,2.0529999999999999]
["2011-09-27",0.113,0.126,0.17,0.27300000000000002,0.35699999999999998,0.46200000000000002,0.57199999999999995,0.71,0.873,1.0069999999999999,1.47,1.72,1.837,1.899,2.0710000000000002]
["2011-09-28",0.113,0.126,0.17299999999999999,0.27900000000000003,0.36099999999999999,0.46300000000000002,0.57699999999999996,0.71699999999999997,0.878,1.012,1.4810000000000001,1.7390000000000001,1.8640000000000001,1.925,2.0960000000000001]
["2011-09-29",0.114,0.13200000000000001,0.183,0.28299999999999997,0.36099999999999999,0.46300000000000002,0.57699999999999996,0.71699999999999997,0.878,1.008,1.47,1.728,1.8560000000000001,1.919,2.0880000000000001]
["2011-09-30",0.114,0.13700000000000001,0.19900000000000001,0.29599999999999999,0.374,0.48399999999999999,0.59899999999999998,0.74199999999999999,0.90300000000000002,1.032,1.4810000000000001,1.7310000000000001,1.861,1.925,2.0939999999999999]
["2011-10-03",0.115,0.13900000000000001,0.19800000000000001,0.28499999999999998,0.36399999999999999,0.47599999999999998,0.59399999999999997,0.73799999999999999,0.89900000000000002,1.032,1.4870000000000001,1.7350000000000001,1.8660000000000001,1.93,2.0990000000000002]
["2011-10-04",0.11600000000000001,0.13600000000000001,0.19400000000000001,0.27600000000000002,0.35,0.45300000000000001,0.56399999999999995,0.71,0.871,0.99399999999999999,1.4630000000000001,1.7170000000000001,1.8520000000000001,1.917,2.0819999999999999]
["2011-10-05",0.11600000000000001,0.13600000000000001,0.2,0.27100000000000002,0.34399999999999997,0.434,0.54400000000000004,0.68799999999999994,0.84699999999999998,0.97199999999999998,1.4510000000000001,1.704,1.849,1.9139999999999999,2.0779999999999998]
["2011-10-06",0.11700000000000001,0.13700000000000001,0.19700000000000001,0.27100000000000002,0.34399999999999997,0.433,0.54400000000000004,0.69,0.85199999999999998,0.97599999999999998,1.4630000000000001,1.718,1.8580000000000001,1.925,2.0870000000000002]
["2011-10-07",0.11700000000000001,0.13700000000000001,0.19400000000000001,0.27700000000000002,0.35099999999999998,0.44400000000000001,0.55500000000000005,0.7,0.86299999999999999,0.98599999999999999,1.458,1.7090000000000001,1.8440000000000001,1.913,2.0750000000000002]
["2011-10-11",0.11799999999999999,0.13900000000000001,0.19600000000000001,0.28199999999999997,0.35599999999999998,0.45700000000000002,0.57099999999999995,0.71799999999999997,0.873,0.996,1.4590000000000001,1.7090000000000001,1.8440000000000001,1.913,2.0750000000000002]
["2011-10-12",0.11899999999999999,0.13900000000000001,0.19600000000000001,0.28699999999999998,0.36199999999999999,0.45600000000000002,0.57099999999999995,0.71799999999999997,0.874,1.002,1.462,1.714,1.849,1.919,2.0880000000000001]
["2011-10-13",0.11899999999999999,0.13900000000000001,0.19900000000000001,0.29799999999999999,0.377,0.47799999999999998,0.59699999999999998,0.74299999999999999,0.89700000000000002,1.022,1.4870000000000001,1.74,1.8720000000000001,1.946,2.12]
["2011-10-14",0.12,0.13500000000000001,0.20100000000000001,0.30299999999999999,0.38100000000000001,0.48199999999999998,0.60299999999999998,0.74299999999999999,0.89700000000000002,1.022,1.4830000000000001,1.7350000000000001,1.863,1.9390000000000001,2.1230000000000002]
["2011-10-17",0.11,0.13500000000000001,0.20100000000000001,0.30399999999999999,0.38800000000000001,0.48299999999999998,0.60399999999999998,0.745,0.90100000000000002,1.028,1.498,1.7529999999999999,1.877,1.9590000000000001,2.1429999999999998]
["2011-10-18",0.11,0.14499999999999999,0.20699999999999999,0.309,0.38800000000000001,0.48299999999999998,0.60399999999999998,0.746,0.9,1.028,1.498,1.7529999999999999,1.877,1.9590000000000001,2.145]
["2011-10-19",0.111,0.14499999999999999,0.20699999999999999,0.309,0.38800000000000001,0.48399999999999999,0.60499999999999998,0.746,0.90100000000000002,1.028,1.506,1.762,1.891,1.972,2.1549999999999998]
["2011-10-20",0.111,0.14599999999999999,0.20499999999999999,0.29899999999999999,0.378,0.46899999999999997,0.59,0.72699999999999998,0.88300000000000001,1.014,1.5,1.762,1.891,1.972,2.16]
["2011-10-21",0.111,0.14599999999999999,0.20599999999999999,0.29899999999999999,0.378,0.46899999999999997,0.59099999999999997,0.73199999999999998,0.88800000000000001,1.014,1.5049999999999999,1.77,1.895,1.976,2.1709999999999998]
["2011-10-24",0.112,0.14599999999999999,0.20799999999999999,0.30099999999999999,0.38300000000000001,0.48,0.60199999999999998,0.74399999999999999,0.90400000000000003,1.0289999999999999,1.5149999999999999,1.774,1.901,1.98,2.1800000000000002]
["2011-10-25",0.112,0.14599999999999999,0.20599999999999999,0.29599999999999999,0.379,0.47599999999999998,0.59199999999999997,0.73799999999999999,0.89800000000000002,1.0249999999999999,1.5049999999999999,1.764,1.887,1.968,2.1800000000000002]
["2011-10-26",0.112,0.14199999999999999,0.19500000000000001,0.27900000000000003,0.35799999999999998,0.45,0.56000000000000005,0.70499999999999996,0.87,1.0009999999999999,1.4850000000000001,1.7450000000000001,1.869,1.952,2.1800000000000002]
["2011-10-27",0.113,0.14099999999999999,0.19500000000000001,0.28599999999999998,0.36499999999999999,0.46600000000000003,0.57499999999999996,0.72,0.88700000000000001,1.0209999999999999,1.5009999999999999,1.7609999999999999,1.881,1.96,2.1930000000000001]
["2011-10-28",0.113,0.14299999999999999,0.20399999999999999,0.30299999999999999,0.38500000000000001,0.497,0.61299999999999999,0.75800000000000001,0.92100000000000004,1.05,1.5249999999999999,1.78,1.903,1.98,2.2130000000000001]
["2011-10-31",0.114,0.14299999999999999,0.20699999999999999,0.308,0.39200000000000002,0.503,0.61899999999999999,0.76400000000000001,0.92800000000000005,1.056,1.5349999999999999,1.7889999999999999,1.9079999999999999,1.9850000000000001,2.2210000000000001]
["2011-11-01",0.114,0.14299999999999999,0.20399999999999999,0.29799999999999999,0.38100000000000001,0.48699999999999999,0.59699999999999998,0.74399999999999999,0.90400000000000003,1.032,1.5209999999999999,1.7809999999999999,1.9,1.9770000000000001,2.2130000000000001]
["2011-11-02",0.115,0.13900000000000001,0.19,0.28299999999999997,0.36099999999999999,0.46300000000000002,0.56999999999999995,0.71499999999999997,0.875,1.0029999999999999,1.488,1.7450000000000001,1.8680000000000001,1.9470000000000001,2.1890000000000001]
["2011-11-04",0.115,0.13600000000000001,0.187,0.27800000000000002,0.35699999999999998,0.45500000000000002,0.56299999999999994,0.71099999999999997,0.871,1,1.4790000000000001,1.7370000000000001,1.8640000000000001,1.944,2.1880000000000002]
["2011-11-07",0.11700000000000001,0.13400000000000001,0.18099999999999999,0.27300000000000002,0.35299999999999998,0.44900000000000001,0.55800000000000005,0.70799999999999996,0.86699999999999999,1.0009999999999999,1.484,1.746,1.877,1.956,2.2050000000000001]
["2011-11-08",0.11700000000000001,0.13,0.17799999999999999,0.26800000000000002,0.34599999999999997,0.439,0.54800000000000004,0.69299999999999995,0.85299999999999998,0.99199999999999999,1.4750000000000001,1.746,1.881,1.96,2.2189999999999999]
["2011-11-09",0.11700000000000001,0.13,0.182,0.27300000000000002,0.35799999999999998,0.44600000000000001,0.55400000000000005,0.69799999999999995,0.85799999999999998,0.99199999999999999,1.4790000000000001,1.752,1.887,1.968,2.2280000000000002]
["2011-11-10",0.11799999999999999,0.13,0.17599999999999999,0.26300000000000001,0.34799999999999998,0.437,0.53900000000000003,0.68400000000000005,0.84499999999999997,0.97799999999999998,1.464,1.7290000000000001,1.855,1.9390000000000001,2.1819999999999999]
["2011-11-11",0.11799999999999999,0.125,0.17599999999999999,0.26900000000000002,0.35399999999999998,0.443,0.54400000000000004,0.68400000000000005,0.84599999999999997,0.97899999999999998,1.46,1.7190000000000001,1.833,1.919,2.1539999999999999]
["2011-11-14",0.11899999999999999,0.13,0.182,0.27500000000000002,0.35799999999999998,0.45,0.55400000000000005,0.69499999999999995,0.85599999999999998,0.99,1.4750000000000001,1.7370000000000001,1.8540000000000001,1.9379999999999999,2.1669999999999998]
["2011-11-15",0.12,0.13,0.182,0.27,0.34300000000000003,0.441,0.54900000000000004,0.68600000000000005,0.84699999999999998,0.98099999999999998,1.466,1.728,1.8460000000000001,1.93,2.16]
["2011-11-16",0.12,0.13,0.18,0.26200000000000001,0.33,0.42799999999999999,0.53400000000000003,0.67100000000000004,0.83199999999999996,0.96599999999999997,1.462,1.7290000000000001,1.855,1.9430000000000001,2.173]
["2011-11-17",0.12,0.125,0.18,0.26200000000000001,0.33,0.42799999999999999,0.53900000000000003,0.67500000000000004,0.83699999999999997,0.97199999999999998,1.46,1.7290000000000001,1.861,1.952,2.1819999999999999]
["2011-11-18",0.12,0.12,0.17499999999999999,0.253,0.32,0.41899999999999998,0.52600000000000002,0.66500000000000004,0.82799999999999996,0.96099999999999997,1.4510000000000001,1.718,1.847,1.94,2.1669999999999998]
["2011-11-21",0.11899999999999999,0.125,0.17899999999999999,0.25800000000000001,0.32600000000000001,0.42899999999999999,0.53700000000000003,0.67700000000000005,0.84,0.97199999999999998,1.4570000000000001,1.72,1.843,1.9359999999999999,2.1629999999999998]
["2011-11-22",0.11899999999999999,0.125,0.18,0.26100000000000001,0.33200000000000002,0.435,0.54200000000000004,0.68200000000000005,0.85,0.98299999999999998,1.4670000000000001,1.7210000000000001,1.8380000000000001,1.931,2.16]
["2011-11-24",0.121,0.129,0.185,0.26800000000000002,0.34,0.45,0.55800000000000005,0.69699999999999995,0.86499999999999999,0.999,1.482,1.7270000000000001,1.8380000000000001,1.9279999999999999,2.1520000000000001]
["2011-11-25",0.121,0.14000000000000001,0.20300000000000001,0.29199999999999998,0.371,0.495,0.60899999999999999,0.748,0.91400000000000003,1.0429999999999999,1.53,1.7709999999999999,1.877,1.9610000000000001,2.1739999999999999]
["2011-11-28",0.121,0.14499999999999999,0.22,0.32100000000000001,0.4,0.53200000000000003,0.65500000000000003,0.79300000000000004,0.95099999999999996,1.0720000000000001,1.5629999999999999,1.802,1.91,1.99,2.2029999999999998]
["2011-11-29",0.121,0.14499999999999999,0.22,0.32500000000000001,0.40600000000000003,0.53700000000000003,0.66800000000000004,0.80900000000000005,0.96399999999999997,1.08,1.5640000000000001,1.806,1.9079999999999999,1.986,2.1960000000000002]
["2011-11-30",0.121,0.14000000000000001,0.21099999999999999,0.315,0.39700000000000002,0.53200000000000003,0.66400000000000003,0.80800000000000005,0.96599999999999997,1.0820000000000001,1.5589999999999999,1.8069999999999999,1.907,1.986,2.1920000000000002]
["2011-12-01",0.121,0.13500000000000001,0.20399999999999999,0.311,0.39300000000000002,0.52200000000000002,0.65400000000000003,0.79900000000000004,0.96099999999999997,1.0820000000000001,1.5549999999999999,1.8069999999999999,1.911,1.99,2.1909999999999998]
["2011-12-02",0.121,0.13,0.192,0.29599999999999999,0.375,0.502,0.63400000000000001,0.77600000000000002,0.93799999999999994,1.0629999999999999,1.5309999999999999,1.7869999999999999,1.8979999999999999,1.9770000000000001,2.1749999999999998]
["2011-12-05",0.122,0.125,0.189,0.29199999999999998,0.371,0.49399999999999999,0.626,0.76200000000000001,0.92,1.0449999999999999,1.5129999999999999,1.77,1.8879999999999999,1.968,2.16]
["2011-12-06",0.121,0.125,0.189,0.29199999999999998,0.371,0.49399999999999999,0.626,0.76200000000000001,0.91500000000000004,1.04,1.508,1.764,1.879,1.9610000000000001,2.1520000000000001]
["2011-12-07",0.121,0.13,0.192,0.29699999999999999,0.376,0.49399999999999999,0.63100000000000001,0.76900000000000002,0.92100000000000004,1.0449999999999999,1.518,1.774,1.889,1.974,2.1579999999999999]
["2011-12-08",0.121,0.13,0.19600000000000001,0.29499999999999998,0.373,0.48,0.61299999999999999,0.755,0.91100000000000003,1.0349999999999999,1.5189999999999999,1.774,1.8720000000000001,1.958,2.149]
["2011-12-09",0.121,0.13,0.19600000000000001,0.28000000000000003,0.36299999999999999,0.46400000000000002,0.58599999999999997,0.72399999999999998,0.88700000000000001,1.012,1.4990000000000001,1.7549999999999999,1.849,1.9370000000000001,2.1309999999999998]
["2011-12-12",0.12,0.13,0.20899999999999999,0.28999999999999998,0.37,0.47,0.59199999999999997,0.73099999999999998,0.89200000000000002,1.0169999999999999,1.5,1.7549999999999999,1.8540000000000001,1.946,2.14]
["2011-12-13",0.12,0.13,0.19900000000000001,0.27600000000000002,0.35,0.45,0.56799999999999995,0.70599999999999996,0.873,0.998,1.4810000000000001,1.744,1.853,1.9450000000000001,2.1389999999999998]
["2011-12-14",0.12,0.13,0.19600000000000001,0.27600000000000002,0.34499999999999997,0.45,0.56299999999999994,0.70199999999999996,0.86899999999999999,0.99299999999999999,1.4770000000000001,1.74,1.84,1.931,2.1219999999999999]
["2011-12-15",0.12,0.125,0.192,0.27500000000000002,0.34499999999999997,0.44500000000000001,0.55500000000000005,0.69199999999999995,0.85899999999999999,0.98199999999999998,1.4770000000000001,1.744,1.8440000000000001,1.9359999999999999,2.1240000000000001]
["2011-12-16",0.11899999999999999,0.13,0.192,0.27800000000000002,0.34499999999999997,0.45200000000000001,0.56000000000000005,0.70099999999999996,0.86499999999999999,0.98399999999999999,1.48,1.744,1.845,1.9390000000000001,2.1269999999999998]
["2011-12-19",0.11899999999999999,0.13,0.192,0.27800000000000002,0.34499999999999997,0.44600000000000001,0.55400000000000005,0.70199999999999996,0.86199999999999999,0.97499999999999998,1.4730000000000001,1.7350000000000001,1.835,1.9319999999999999,2.1230000000000002]
["2011-12-20",0.11899999999999999,0.13,0.192,0.27800000000000002,0.34499999999999997,0.45300000000000001,0.56000000000000005,0.71,0.86699999999999999,0.98099999999999998,1.4710000000000001,1.7310000000000001,1.83,1.9239999999999999,2.1179999999999999]
["2011-12-21",0.11899999999999999,0.13400000000000001,0.192,0.27800000000000002,0.34599999999999997,0.45300000000000001,0.56299999999999994,0.70699999999999996,0.86699999999999999,0.98099999999999998,1.4690000000000001,1.7310000000000001,1.831,1.9259999999999999,2.12]
["2011-12-22",0.11899999999999999,0.13,0.192,0.27800000000000002,0.34599999999999997,0.44800000000000001,0.56000000000000005,0.70099999999999996,0.86299999999999999,0.98199999999999998,1.474,1.7390000000000001,1.84,1.9370000000000001,2.1320000000000001]
["2011-12-26",0.11899999999999999,0.13,0.19500000000000001,0.27800000000000002,0.34899999999999998,0.44900000000000001,0.56100000000000005,0.70299999999999996,0.86399999999999999,0.98199999999999998,1.4750000000000001,1.74,1.84,1.9370000000000001,2.133]
["2011-12-27",0.11899999999999999,0.13100000000000001,0.19500000000000001,0.28000000000000003,0.34899999999999998,0.45500000000000002,0.56899999999999995,0.70899999999999996,0.87,0.98699999999999999,1.47,1.736,1.831,1.929,2.121]
["2011-12-28",0.11899999999999999,0.13100000000000001,0.19600000000000001,0.28499999999999998,0.35299999999999998,0.46500000000000002,0.58199999999999996,0.72399999999999998,0.88500000000000001,1.002,1.49,1.7529999999999999,1.849,1.946,2.1379999999999999]
["2011-12-29",0.11899999999999999,0.13100000000000001,0.19600000000000001,0.28499999999999998,0.35299999999999998,0.46,0.57299999999999995,0.72,0.88,0.998,1.49,1.754,1.849,1.9419999999999999,2.133]
["2011-12-30",0.11899999999999999,0.13100000000000001,0.19500000000000001,0.28100000000000003,0.34300000000000003,0.45,0.56000000000000005,0.70599999999999996,0.871,0.98699999999999999,1.476,1.74,1.8320000000000001,1.921,2.109]
["2012-01-04",0.11899999999999999,0.13200000000000001,0.19600000000000001,0.28100000000000003,0.35,0.45500000000000002,0.56799999999999995,0.71299999999999997,0.878,0.997,1.482,1.748,1.845,1.9330000000000001,2.1150000000000002]
["2012-01-05",0.11899999999999999,0.127,0.191,0.27100000000000002,0.34,0.44800000000000001,0.56299999999999994,0.70399999999999996,0.86799999999999999,0.99299999999999999,1.4770000000000001,1.7450000000000001,1.8460000000000001,1.9339999999999999,2.1150000000000002]
["2012-01-06",0.11899999999999999,0.127,0.191,0.27100000000000002,0.34,0.443,0.55900000000000005,0.69899999999999995,0.86399999999999999,0.98899999999999999,1.482,1.748,1.85,1.9370000000000001,2.121]
["2012-01-10",0.121,0.128,0.191,0.27300000000000002,0.34100000000000003,0.44400000000000001,0.56000000000000005,0.7,0.86099999999999999,0.98599999999999999,1.474,1.7410000000000001,1.841,1.927,2.113]
["2012-01-11",0.121,0.129,0.191,0.27300000000000002,0.34100000000000003,0.44400000000000001,0.55500000000000005,0.69599999999999995,0.85699999999999998,0.97699999999999998,1.4690000000000001,1.7370000000000001,1.845,1.93,2.1160000000000001]
["2012-01-12",0.12,0.129,0.191,0.27200000000000002,0.34200000000000003,0.439,0.54500000000000004,0.68700000000000006,0.84699999999999998,0.96399999999999997,1.4690000000000001,1.7370000000000001,1.8540000000000001,1.9379999999999999,2.1240000000000001]
["2012-01-13",0.12,0.129,0.193,0.27200000000000002,0.34200000000000003,0.438,0.54300000000000004,0.68200000000000005,0.83799999999999997,0.95499999999999996,1.46,1.7290000000000001,1.855,1.9379999999999999,2.125]
["2012-01-16",0.11899999999999999,0.125,0.19400000000000001,0.26700000000000002,0.33900000000000002,0.42899999999999999,0.53100000000000003,0.66900000000000004,0.82499999999999996,0.94499999999999995,1.4470000000000001,1.7150000000000001,1.841,1.923,2.1120000000000001]
["2012-01-17",0.11899999999999999,0.125,0.19800000000000001,0.27700000000000002,0.34899999999999998,0.44400000000000001,0.55000000000000004,0.68899999999999995,0.84499999999999997,0.97,1.472,1.7370000000000001,1.86,1.9379999999999999,2.125]
["2012-01-18",0.129,0.126,0.19800000000000001,0.27700000000000002,0.34699999999999998,0.44600000000000001,0.55500000000000005,0.69499999999999995,0.85,0.97499999999999998,1.4770000000000001,1.7410000000000001,1.86,1.9379999999999999,2.121]
["2012-01-19",0.129,0.126,0.19400000000000001,0.27400000000000002,0.33800000000000002,0.44,0.55300000000000005,0.69499999999999995,0.85,0.97599999999999998,1.4790000000000001,1.746,1.8660000000000001,1.9430000000000001,2.1280000000000001]
["2012-01-20",0.128,0.126,0.2,0.27900000000000003,0.34599999999999997,0.45200000000000001,0.56899999999999995,0.71299999999999997,0.86599999999999999,0.99,1.49,1.754,1.869,1.946,2.1349999999999998]
["2012-01-23",0.127,0.126,0.20399999999999999,0.28899999999999998,0.36,0.46899999999999997,0.58499999999999996,0.73,0.88100000000000001,1.006,1.5049999999999999,1.7629999999999999,1.873,1.95,2.1419999999999999]
["2012-01-24",0.127,0.127,0.20399999999999999,0.29199999999999998,0.36399999999999999,0.47499999999999998,0.59599999999999997,0.74,0.89200000000000002,1.0149999999999999,1.51,1.7629999999999999,1.87,1.946,2.1419999999999999]
["2012-01-25",0.127,0.127,0.20599999999999999,0.29199999999999998,0.36299999999999999,0.47099999999999997,0.59099999999999997,0.73499999999999999,0.89200000000000002,1.016,1.5169999999999999,1.768,1.8740000000000001,1.948,2.149]
["2012-01-26",0.126,0.127,0.2,0.27600000000000002,0.34899999999999998,0.44900000000000001,0.55800000000000005,0.70599999999999996,0.86299999999999999,0.99199999999999999,1.488,1.75,1.863,1.9430000000000001,2.141]
["2012-01-27",0.126,0.127,0.20100000000000001,0.27,0.33800000000000002,0.439,0.54900000000000004,0.69099999999999995,0.84899999999999998,0.97699999999999998,1.47,1.738,1.851,1.931,2.133]
["2012-01-30",0.125,0.127,0.20100000000000001,0.27300000000000002,0.33900000000000002,0.436,0.54400000000000004,0.68799999999999994,0.84499999999999997,0.97,1.4650000000000001,1.7330000000000001,1.851,1.931,2.133]
["2012-01-31",0.124,0.127,0.20300000000000001,0.27800000000000002,0.34300000000000003,0.44,0.55000000000000004,0.69399999999999995,0.85099999999999998,0.97399999999999998,1.4710000000000001,1.7330000000000001,1.8460000000000001,1.9219999999999999,2.1379999999999999]
["2012-02-01",0.124,0.128,0.20300000000000001,0.27600000000000002,0.34,0.435,0.54500000000000004,0.69,0.84599999999999997,0.97,1.466,1.7230000000000001,1.833,1.911,2.129]
["2012-02-02",0.124,0.128,0.19700000000000001,0.27100000000000002,0.33600000000000002,0.43099999999999999,0.53900000000000003,0.68100000000000005,0.83699999999999997,0.96099999999999997,1.4710000000000001,1.7270000000000001,1.833,1.9039999999999999,2.125]
["2012-02-03",0.123,0.128,0.192,0.26800000000000002,0.33300000000000002,0.436,0.54200000000000004,0.68600000000000005,0.83899999999999997,0.96199999999999997,1.4670000000000001,1.724,1.833,1.907,2.121]
["2012-02-06",0.122,0.128,0.19600000000000001,0.27300000000000002,0.34599999999999997,0.45300000000000001,0.56499999999999995,0.70799999999999996,0.86,0.98199999999999998,1.4770000000000001,1.7310000000000001,1.8380000000000001,1.911,2.12]
["2012-02-07",0.122,0.129,0.19600000000000001,0.27300000000000002,0.34599999999999997,0.45300000000000001,0.56699999999999995,0.70899999999999996,0.86399999999999999,0.98599999999999999,1.4870000000000001,1.746,1.8560000000000001,1.927,2.1339999999999999]
["2012-02-08",0.122,0.129,0.19700000000000001,0.28499999999999998,0.36099999999999999,0.46899999999999997,0.59099999999999997,0.73099999999999998,0.88300000000000001,1.0009999999999999,1.5009999999999999,1.7549999999999999,1.865,1.9359999999999999,2.1379999999999999]
["2012-02-09",0.121,0.124,0.19400000000000001,0.28000000000000003,0.35699999999999998,0.46400000000000002,0.58599999999999997,0.72699999999999998,0.879,1.0009999999999999,1.4970000000000001,1.7569999999999999,1.8740000000000001,1.9430000000000001,2.1459999999999999]
["2012-02-10",0.121,0.124,0.188,0.27600000000000002,0.35399999999999998,0.45900000000000002,0.57699999999999996,0.71699999999999997,0.87,0.99199999999999999,1.4870000000000001,1.75,1.8740000000000001,1.9430000000000001,2.1459999999999999]
["2012-02-13",0.12,0.125,0.19,0.27600000000000002,0.35499999999999998,0.46,0.57799999999999996,0.71799999999999997,0.871,0.99299999999999999,1.4890000000000001,1.752,1.8819999999999999,1.9510000000000001,2.1539999999999999]
["2012-02-14",0.11899999999999999,0.115,0.182,0.26100000000000001,0.33800000000000002,0.44500000000000001,0.56299999999999994,0.70399999999999996,0.85599999999999998,0.98199999999999998,1.4790000000000001,1.7509999999999999,1.8819999999999999,1.952,2.1579999999999999]
["2012-02-15",0.11,0.105,0.17399999999999999,0.25600000000000001,0.33100000000000002,0.435,0.55400000000000005,0.69399999999999995,0.85199999999999998,0.98,1.474,1.7509999999999999,1.877,1.952,2.1640000000000001]
["2012-02-16",0.109,0.105,0.161,0.24199999999999999,0.309,0.41499999999999998,0.52900000000000003,0.67400000000000004,0.83299999999999996,0.96,1.464,1.742,1.86,1.9359999999999999,2.1539999999999999]
["2012-02-17",0.109,0.105,0.151,0.24199999999999999,0.309,0.42099999999999999,0.54200000000000004,0.68500000000000005,0.83799999999999997,0.96599999999999997,1.466,1.7330000000000001,1.847,1.923,2.1429999999999998]
["2012-02-20",0.108,0.105,0.15,0.24199999999999999,0.31,0.42199999999999999,0.54400000000000004,0.68600000000000005,0.83899999999999997,0.96699999999999997,1.468,1.7310000000000001,1.8380000000000001,1.915,2.1339999999999999]
["2012-02-21",0.108,0.105,0.15,0.245,0.31900000000000001,0.433,0.55900000000000005,0.70199999999999996,0.85399999999999998,0.98099999999999998,1.482,1.746,1.8520000000000001,1.9279999999999999,2.15]
["2012-02-22",0.107,0.105,0.15,0.245,0.32700000000000001,0.442,0.57399999999999995,0.71699999999999997,0.87,0.995,1.4970000000000001,1.7589999999999999,1.865,1.9410000000000001,2.1619999999999999]
["2012-02-23",0.107,0.105,0.15,0.247,0.32600000000000001,0.44400000000000001,0.57299999999999995,0.71799999999999997,0.87,0.997,1.5009999999999999,1.7629999999999999,1.875,1.9490000000000001,2.1629999999999998]
["2012-02-24",0.109,0.104,0.14799999999999999,0.24299999999999999,0.32300000000000001,0.439,0.56899999999999995,0.71199999999999997,0.86499999999999999,0.99199999999999999,1.502,1.764,1.879,1.952,2.1629999999999998]
["2012-02-27",0.11,0.104,0.14799999999999999,0.24299999999999999,0.316,0.439,0.56999999999999995,0.71399999999999997,0.86699999999999999,0.99199999999999999,1.5069999999999999,1.7689999999999999,1.879,1.952,2.1589999999999998]
["2012-02-28",0.11,0.11,0.14699999999999999,0.23899999999999999,0.317,0.43,0.55600000000000005,0.70299999999999996,0.85699999999999998,0.98299999999999998,1.494,1.76,1.875,1.9490000000000001,2.1539999999999999]
["2012-02-29",0.109,0.109,0.14499999999999999,0.23300000000000001,0.312,0.42399999999999999,0.55100000000000005,0.69399999999999995,0.85199999999999998,0.97699999999999998,1.484,1.7509999999999999,1.87,1.948,2.1469999999999998]
["2012-03-01",0.109,0.11,0.14499999999999999,0.22700000000000001,0.313,0.42399999999999999,0.55100000000000005,0.69399999999999995,0.84799999999999998,0.97199999999999998,1.4750000000000001,1.7509999999999999,1.87,1.948,2.149]
["2012-03-02",0.109,0.11,0.14799999999999999,0.23300000000000001,0.318,0.439,0.56999999999999995,0.70899999999999996,0.86299999999999999,0.98599999999999999,1.4890000000000001,1.764,1.8759999999999999,1.9550000000000001,2.1549999999999998]
["2012-03-05",0.11,0.111,0.151,0.22800000000000001,0.314,0.435,0.56599999999999995,0.70599999999999996,0.86,0.98399999999999999,1.49,1.7689999999999999,1.8819999999999999,1.9610000000000001,2.1629999999999998]
["2012-03-06",0.113,0.112,0.151,0.22800000000000001,0.314,0.43,0.56200000000000006,0.70099999999999996,0.85499999999999998,0.98299999999999998,1.4890000000000001,1.7689999999999999,1.883,1.966,2.1629999999999998]
["2012-03-07",0.113,0.112,0.151,0.219,0.30499999999999999,0.41599999999999998,0.54700000000000004,0.68700000000000006,0.84499999999999997,0.97399999999999998,1.48,1.7649999999999999,1.879,1.958,2.1520000000000001]
["2012-03-08",0.113,0.113,0.151,0.22600000000000001,0.29899999999999999,0.42099999999999999,0.55800000000000005,0.69699999999999995,0.85599999999999998,0.98299999999999998,1.49,1.77,1.875,1.954,2.1429999999999998]
["2012-03-09",0.112,0.113,0.15,0.22600000000000001,0.29899999999999999,0.42099999999999999,0.55200000000000005,0.69699999999999995,0.85599999999999998,0.98399999999999999,1.4950000000000001,1.774,1.8839999999999999,1.9610000000000001,2.1419999999999999]
["2012-03-12",0.111,0.11,0.14699999999999999,0.216,0.29499999999999998,0.41199999999999998,0.53800000000000003,0.68400000000000005,0.84199999999999997,0.97,1.486,1.77,1.879,1.958,2.1389999999999998]
["2012-03-13",0.111,0.11,0.14699999999999999,0.216,0.29499999999999998,0.41199999999999998,0.53600000000000003,0.68400000000000005,0.84299999999999997,0.97,1.476,1.762,1.869,1.9450000000000001,2.1230000000000002]
["2012-03-14",0.111,0.105,0.15,0.23100000000000001,0.315,0.44800000000000001,0.58599999999999997,0.73499999999999999,0.88100000000000001,1.004,1.5089999999999999,1.7829999999999999,1.8879999999999999,1.958,2.1309999999999998]
["2012-03-15",0.11,0.11,0.16600000000000001,0.27500000000000002,0.373,0.52,0.66500000000000004,0.81499999999999995,0.95,1.056,1.5680000000000001,1.8220000000000001,1.925,1.986,2.1509999999999998]
["2012-03-16",0.11,0.11,0.16300000000000001,0.26800000000000002,0.36399999999999999,0.505,0.65100000000000002,0.80400000000000005,0.94199999999999995,1.046,1.544,1.8049999999999999,1.911,1.9750000000000001,2.1440000000000001]
["2012-03-19",0.109,0.11,0.156,0.25800000000000001,0.35,0.49099999999999999,0.63700000000000001,0.79200000000000004,0.92900000000000005,1.0329999999999999,1.526,1.7869999999999999,1.893,1.958,2.1320000000000001]
["2012-03-21",0.108,0.111,0.159,0.253,0.34499999999999997,0.48099999999999998,0.627,0.77800000000000002,0.91500000000000004,1.0189999999999999,1.508,1.774,1.88,1.946,2.1230000000000002]
["2012-03-22",0.108,0.111,0.159,0.253,0.34699999999999998,0.48099999999999998,0.627,0.77800000000000002,0.91500000000000004,1.0249999999999999,1.512,1.7789999999999999,1.889,1.954,2.1320000000000001]
["2012-03-23",0.107,0.111,0.158,0.248,0.34100000000000003,0.47599999999999998,0.623,0.77300000000000002,0.91,1.0249999999999999,1.508,1.7749999999999999,1.889,1.954,2.1320000000000001]
["2012-03-26",0.106,0.111,0.158,0.24299999999999999,0.33200000000000002,0.46700000000000003,0.60699999999999998,0.76,0.9,1.014,1.5029999999999999,1.77,1.8839999999999999,1.95,2.1280000000000001]
["2012-03-27",0.109,0.11,0.158,0.246,0.33200000000000002,0.46700000000000003,0.60799999999999998,0.76,0.90100000000000002,1.0149999999999999,1.508,1.774,1.889,1.954,2.1320000000000001]
["2012-03-28",0.109,0.11,0.158,0.24099999999999999,0.32200000000000001,0.45200000000000001,0.59399999999999997,0.745,0.88600000000000001,1.002,1.4990000000000001,1.77,1.889,1.954,2.1320000000000001]
["2012-03-29",0.11,0.114,0.16400000000000001,0.24099999999999999,0.32300000000000001,0.44900000000000001,0.59,0.74099999999999999,0.878,0.99299999999999999,1.49,1.764,1.8839999999999999,1.95,2.1320000000000001]
["2012-03-30",0.109,0.115,0.16400000000000001,0.24099999999999999,0.32300000000000001,0.44900000000000001,0.59,0.73599999999999999,0.874,0.98799999999999999,1.476,1.752,1.871,1.9379999999999999,2.12]
["2012-04-02",0.11,0.11600000000000001,0.17,0.25600000000000001,0.34399999999999997,0.47,0.61599999999999999,0.76200000000000001,0.9,1.014,1.5,1.774,1.893,1.9590000000000001,2.14]
["2012-04-03",0.114,0.11600000000000001,0.17,0.26100000000000001,0.34899999999999998,0.48099999999999998,0.63200000000000001,0.77800000000000002,0.91900000000000004,1.028,1.524,1.8009999999999999,1.92,1.984,2.1640000000000001]
["2012-04-04",0.113,0.11600000000000001,0.17,0.26100000000000001,0.34899999999999998,0.48099999999999998,0.63200000000000001,0.77800000000000002,0.92,1.028,1.524,1.8009999999999999,1.92,1.984,2.1619999999999999]
["2012-04-05",0.113,0.11700000000000001,0.16900000000000001,0.246,0.33500000000000002,0.46100000000000002,0.61699999999999999,0.76100000000000001,0.9,1.0069999999999999,1.506,1.778,1.8979999999999999,1.9630000000000001,2.14]
["2012-04-06",0.113,0.113,0.16500000000000001,0.23799999999999999,0.318,0.441,0.58799999999999997,0.73599999999999999,0.88100000000000001,0.99199999999999999,1.496,1.7709999999999999,1.897,1.9630000000000001,2.14]
["2012-04-09",0.112,0.114,0.16500000000000001,0.22700000000000001,0.30499999999999999,0.42199999999999999,0.56299999999999994,0.71099999999999997,0.85699999999999998,0.97299999999999998,1.478,1.7529999999999999,1.88,1.946,2.1280000000000001]
["2012-04-10",0.111,0.114,0.158,0.222,0.30099999999999999,0.41299999999999998,0.54700000000000004,0.69599999999999995,0.84299999999999997,0.95899999999999996,1.458,1.736,1.8620000000000001,1.93,2.12]
["2012-04-11",0.111,0.114,0.155,0.222,0.30099999999999999,0.41,0.53900000000000003,0.68600000000000005,0.83299999999999996,0.95499999999999996,1.454,1.732,1.861,1.93,2.1240000000000001]
["2012-04-12",0.111,0.114,0.155,0.222,0.30199999999999999,0.41599999999999998,0.54300000000000004,0.68899999999999995,0.83399999999999996,0.95499999999999996,1.4590000000000001,1.7270000000000001,1.8520000000000001,1.921,2.117]
["2012-04-13",0.11,0.115,0.155,0.217,0.29799999999999999,0.41199999999999998,0.53800000000000003,0.68600000000000005,0.82899999999999996,0.95,1.464,1.7310000000000001,1.847,1.913,2.1120000000000001]
["2012-04-16",0.11,0.11,0.157,0.214,0.29299999999999998,0.40799999999999997,0.52900000000000003,0.67700000000000005,0.82099999999999995,0.94199999999999995,1.4570000000000001,1.7310000000000001,1.8480000000000001,1.913,2.113]
["2012-04-17",0.109,0.11,0.156,0.214,0.29299999999999998,0.40699999999999997,0.52400000000000002,0.67200000000000004,0.81599999999999995,0.93700000000000006,1.4470000000000001,1.7230000000000001,1.8420000000000001,1.909,2.1070000000000002]
["2012-04-18",0.109,0.11,0.16,0.219,0.3,0.41399999999999998,0.53500000000000003,0.68300000000000005,0.82599999999999996,0.94599999999999995,1.4530000000000001,1.728,1.843,1.909,2.109]
["2012-04-19",0.109,0.105,0.156,0.214,0.29399999999999998,0.40899999999999997,0.53,0.67800000000000005,0.82099999999999995,0.94799999999999995,1.452,1.7270000000000001,1.8480000000000001,1.913,2.113]
["2012-04-20",0.108,0.105,0.14899999999999999,0.20899999999999999,0.28999999999999998,0.40400000000000003,0.52500000000000002,0.67400000000000004,0.81699999999999995,0.94499999999999995,1.458,1.7350000000000001,1.857,1.9219999999999999,2.121]
["2012-04-23",0.107,0.106,0.14299999999999999,0.19900000000000001,0.27500000000000002,0.38400000000000001,0.50700000000000001,0.65100000000000002,0.79800000000000004,0.93,1.444,1.724,1.847,1.913,2.113]
["2012-04-24",0.107,0.106,0.14499999999999999,0.20499999999999999,0.28000000000000003,0.39500000000000002,0.52200000000000002,0.66700000000000004,0.81299999999999994,0.94299999999999995,1.4490000000000001,1.726,1.8520000000000001,1.9179999999999999,2.12]
["2012-04-25",0.107,0.106,0.14499999999999999,0.20699999999999999,0.28199999999999997,0.39500000000000002,0.52100000000000002,0.66100000000000003,0.80300000000000005,0.93500000000000005,1.4390000000000001,1.7170000000000001,1.843,1.909,2.113]
["2012-04-26",0.11,0.108,0.14599999999999999,0.20799999999999999,0.28499999999999998,0.39600000000000002,0.52100000000000002,0.66100000000000003,0.79800000000000004,0.92500000000000004,1.43,1.7130000000000001,1.837,1.905,2.1080000000000001]
["2012-04-27",0.11,0.109,0.129,0.189,0.26600000000000001,0.371,0.496,0.63200000000000001,0.77400000000000002,0.90200000000000002,1.411,1.7,1.83,1.901,2.105]
["2012-05-01",0.11,0.108,0.127,0.187,0.26700000000000002,0.36699999999999999,0.49199999999999999,0.629,0.77100000000000002,0.89300000000000002,1.391,1.679,1.8080000000000001,1.88,2.085]
["2012-05-02",0.11,0.108,0.125,0.192,0.27200000000000002,0.377,0.50900000000000001,0.64400000000000002,0.78100000000000003,0.90300000000000002,1.401,1.6830000000000001,1.8120000000000001,1.8839999999999999,2.0880000000000001]
["2012-05-07",0.113,0.109,0.121,0.17899999999999999,0.25800000000000001,0.35599999999999998,0.48099999999999998,0.61699999999999999,0.753,0.876,1.3680000000000001,1.653,1.776,1.85,2.0609999999999999]
["2012-05-08",0.113,0.109,0.127,0.188,0.26800000000000002,0.371,0.497,0.63200000000000001,0.76400000000000001,0.88300000000000001,1.3779999999999999,1.6619999999999999,1.782,1.8540000000000001,2.0640000000000001]
["2012-05-09",0.112,0.109,0.122,0.17899999999999999,0.25800000000000001,0.35699999999999998,0.48099999999999998,0.61299999999999999,0.746,0.86899999999999999,1.3680000000000001,1.653,1.7709999999999999,1.845,2.0510000000000002]
["2012-05-10",0.112,0.109,0.122,0.184,0.26300000000000001,0.371,0.497,0.628,0.76100000000000001,0.878,1.3779999999999999,1.657,1.7749999999999999,1.849,2.0510000000000002]
["2012-05-11",0.112,0.109,0.12,0.17399999999999999,0.254,0.35499999999999998,0.47699999999999998,0.61299999999999999,0.747,0.86499999999999999,1.3740000000000001,1.661,1.7789999999999999,1.855,2.0539999999999998]
["2012-05-14",0.111,0.105,0.12,0.17399999999999999,0.254,0.35599999999999998,0.47699999999999998,0.61499999999999999,0.748,0.86599999999999999,1.3740000000000001,1.657,1.7749999999999999,1.85,2.056]
["2012-05-15",0.11,0.105,0.11899999999999999,0.17899999999999999,0.25900000000000001,0.36199999999999999,0.48899999999999999,0.62,0.753,0.871,1.369,1.649,1.766,1.837,2.0310000000000001]
["2012-05-16",0.11,0.1,0.11,0.16500000000000001,0.245,0.34300000000000003,0.46300000000000002,0.59499999999999997,0.72799999999999998,0.84699999999999998,1.345,1.623,1.736,1.8080000000000001,2.0019999999999998]
["2012-05-17",0.109,0.1,0.11,0.17499999999999999,0.246,0.36299999999999999,0.48899999999999999,0.61599999999999999,0.752,0.86699999999999999,1.36,1.631,1.74,1.8120000000000001,2.0019999999999998]
["2012-05-18",0.109,0.1,0.105,0.16,0.23599999999999999,0.35,0.46899999999999997,0.59599999999999997,0.73299999999999998,0.84699999999999998,1.3360000000000001,1.601,1.704,1.778,1.9650000000000001]
["2012-05-21",0.108,0.1,0.106,0.16800000000000001,0.249,0.371,0.495,0.622,0.76300000000000001,0.877,1.375,1.639,1.744,1.8149999999999999,2.0009999999999999]
["2012-05-22",0.108,0.1,0.105,0.16500000000000001,0.24299999999999999,0.36499999999999999,0.49099999999999999,0.61799999999999999,0.76400000000000001,0.876,1.3759999999999999,1.647,1.754,1.825,2.0089999999999999]
["2012-05-23",0.107,0.1,0.105,0.16500000000000001,0.24399999999999999,0.36599999999999999,0.49099999999999999,0.61799999999999999,0.76600000000000001,0.88100000000000001,1.3859999999999999,1.663,1.7749999999999999,1.845,2.0249999999999999]
["2012-05-24",0.107,0.1,0.105,0.17,0.25,0.371,0.502,0.627,0.77400000000000002,0.88500000000000001,1.381,1.655,1.772,1.8380000000000001,2.0190000000000001]
["2012-05-25",0.107,0.1,0.10199999999999999,0.17100000000000001,0.249,0.374,0.51100000000000001,0.63900000000000001,0.78800000000000003,0.89900000000000002,1.405,1.6839999999999999,1.8089999999999999,1.87,2.0489999999999999]
["2012-05-28",0.106,0.1,0.10100000000000001,0.16700000000000001,0.24299999999999999,0.371,0.50700000000000001,0.63500000000000001,0.78400000000000003,0.89500000000000002,1.401,1.68,1.8049999999999999,1.8660000000000001,2.0449999999999999]
["2012-05-29",0.105,0.1,0.10100000000000001,0.156,0.23400000000000001,0.35199999999999998,0.47799999999999998,0.60499999999999998,0.755,0.86799999999999999,1.367,1.647,1.768,1.8320000000000001,2.0139999999999998]
["2012-05-30",0.105,0.1,0.10199999999999999,0.157,0.23499999999999999,0.35199999999999998,0.47399999999999998,0.60099999999999998,0.75,0.86299999999999999,1.3620000000000001,1.643,1.764,1.827,2.0059999999999998]
["2012-05-31",0.105,0.1,0.10199999999999999,0.14799999999999999,0.22500000000000001,0.33700000000000002,0.45900000000000002,0.58099999999999996,0.73099999999999998,0.84799999999999998,1.343,1.625,1.7450000000000001,1.81,1.9890000000000001]
["2012-06-01",0.104,0.1,0.10100000000000001,0.14299999999999999,0.218,0.32300000000000001,0.438,0.56100000000000005,0.71099999999999997,0.83599999999999997,1.3340000000000001,1.6240000000000001,1.746,1.81,1.986]
["2012-06-04",0.10299999999999999,0.1,0.1,0.14799999999999999,0.22600000000000001,0.32900000000000001,0.443,0.56799999999999995,0.71699999999999997,0.84299999999999997,1.3440000000000001,1.637,1.76,1.823,1.998]
["2012-06-05",0.10299999999999999,0.1,0.10299999999999999,0.157,0.24,0.35299999999999998,0.48,0.60899999999999999,0.75700000000000001,0.878,1.383,1.675,1.8009999999999999,1.8620000000000001,2.0339999999999998]
["2012-06-06",0.10299999999999999,0.1,0.10299999999999999,0.14799999999999999,0.23200000000000001,0.33400000000000002,0.46,0.59399999999999997,0.74299999999999999,0.86299999999999999,1.3740000000000001,1.6679999999999999,1.8009999999999999,1.8620000000000001,2.0329999999999999]
["2012-06-07",0.10199999999999999,0.1,0.10199999999999999,0.13900000000000001,0.222,0.32900000000000001,0.45900000000000002,0.59499999999999997,0.748,0.872,1.3839999999999999,1.6850000000000001,1.8240000000000001,1.883,2.0529999999999999]
["2012-06-08",0.10199999999999999,0.1,0.10199999999999999,0.13900000000000001,0.22,0.31900000000000001,0.44,0.57499999999999996,0.72399999999999998,0.84899999999999998,1.355,1.66,1.796,1.8580000000000001,2.0289999999999999]
["2012-06-11",0.10100000000000001,0.1,0.10199999999999999,0.14899999999999999,0.22900000000000001,0.33500000000000002,0.46200000000000002,0.59499999999999997,0.745,0.86699999999999999,1.375,1.6679999999999999,1.806,1.867,2.0379999999999998]
["2012-06-12",0.10100000000000001,0.1,0.10100000000000001,0.14599999999999999,0.218,0.32,0.437,0.57099999999999995,0.72099999999999997,0.84499999999999997,1.365,1.665,1.806,1.867,2.0379999999999998]
["2012-06-13",0.1,0.1,0.10100000000000001,0.151,0.22700000000000001,0.33,0.44700000000000001,0.58199999999999996,0.73099999999999998,0.85499999999999998,1.3839999999999999,1.6859999999999999,1.841,1.9,2.0699999999999998]
["2012-06-14",0.1,0.1,0.10100000000000001,0.151,0.22900000000000001,0.33100000000000002,0.45100000000000001,0.58699999999999997,0.73599999999999999,0.86,1.375,1.6779999999999999,1.841,1.9039999999999999,2.085]
["2012-06-15",0.11,0.1,0.10100000000000001,0.151,0.22900000000000001,0.32600000000000001,0.44800000000000001,0.58299999999999996,0.72699999999999998,0.85,1.3680000000000001,1.6679999999999999,1.827,1.891,2.0739999999999998]
["2012-06-18",0.109,0.1,0.10299999999999999,0.14599999999999999,0.22600000000000001,0.32200000000000001,0.438,0.57399999999999995,0.71699999999999997,0.83699999999999997,1.3620000000000001,1.663,1.8129999999999999,1.875,2.0579999999999998]
["2012-06-19",0.109,0.1,0.10299999999999999,0.13700000000000001,0.216,0.307,0.41299999999999998,0.54900000000000004,0.69299999999999995,0.81299999999999994,1.3420000000000001,1.647,1.8009999999999999,1.867,2.0489999999999999]
["2012-06-20",0.108,0.1,0.10299999999999999,0.14199999999999999,0.22,0.318,0.42899999999999999,0.56100000000000005,0.70399999999999996,0.82399999999999995,1.3520000000000001,1.66,1.8140000000000001,1.88,2.0619999999999998]
["2012-06-21",0.108,0.1,0.10199999999999999,0.14199999999999999,0.216,0.313,0.42399999999999999,0.55500000000000005,0.7,0.82399999999999995,1.3520000000000001,1.669,1.833,1.8959999999999999,2.081]
["2012-06-22",0.108,0.1,0.10199999999999999,0.14199999999999999,0.217,0.313,0.435,0.56499999999999995,0.70499999999999996,0.82799999999999996,1.3380000000000001,1.661,1.8240000000000001,1.8919999999999999,2.0819999999999999]
["2012-06-25",0.107,0.1,0.10100000000000001,0.14199999999999999,0.217,0.313,0.435,0.56799999999999995,0.71,0.83199999999999996,1.3480000000000001,1.67,1.8340000000000001,1.901,2.09]
["2012-06-26",0.107,0.1,0.10100000000000001,0.13900000000000001,0.21099999999999999,0.31,0.42499999999999999,0.55700000000000005,0.70099999999999996,0.82499999999999996,1.3440000000000001,1.665,1.833,1.901,2.09]
["2012-06-27",0.106,0.1,0.10100000000000001,0.13400000000000001,0.20799999999999999,0.30399999999999999,0.41599999999999998,0.54800000000000004,0.69099999999999995,0.81100000000000005,1.3240000000000001,1.6519999999999999,1.821,1.893,2.09]
["2012-06-28",0.106,0.1,0.10100000000000001,0.13900000000000001,0.21199999999999999,0.309,0.42699999999999999,0.55800000000000005,0.70199999999999996,0.82099999999999995,1.3280000000000001,1.6479999999999999,1.8109999999999999,1.8839999999999999,2.089]
["2012-06-29",0.106,0.1,0.10299999999999999,0.14499999999999999,0.218,0.32,0.438,0.57399999999999995,0.71699999999999997,0.83899999999999997,1.3480000000000001,1.665,1.83,1.9019999999999999,2.1070000000000002]
["2012-07-02",0.105,0.1,0.10299999999999999,0.14000000000000001,0.21299999999999999,0.316,0.43,0.56599999999999995,0.70799999999999996,0.83099999999999996,1.3340000000000001,1.6479999999999999,1.8089999999999999,1.8859999999999999,2.0870000000000002]
["2012-07-03",0.104,0.1,0.10199999999999999,0.13500000000000001,0.20899999999999999,0.311,0.42299999999999999,0.56000000000000005,0.69899999999999995,0.81899999999999995,1.33,1.6439999999999999,1.8009999999999999,1.879,2.0750000000000002]
["2012-07-04",0.104,0.1,0.10199999999999999,0.13500000000000001,0.20899999999999999,0.312,0.42899999999999999,0.56499999999999995,0.69899999999999995,0.81899999999999995,1.3380000000000001,1.653,1.8120000000000001,1.89,2.0819999999999999]
["2012-07-05",0.104,0.1,0.10199999999999999,0.13500000000000001,0.20499999999999999,0.30599999999999999,0.42299999999999999,0.55600000000000005,0.69,0.81,1.331,1.653,1.8149999999999999,1.8959999999999999,2.0870000000000002]
["2012-07-06",0.10299999999999999,0.1,0.10199999999999999,0.13,0.19900000000000001,0.29699999999999999,0.41299999999999998,0.55100000000000005,0.68500000000000005,0.80500000000000005,1.3160000000000001,1.635,1.8069999999999999,1.891,2.0819999999999999]
["2012-07-09",0.10199999999999999,0.1,0.10100000000000001,0.125,0.19600000000000001,0.28599999999999998,0.39900000000000002,0.53700000000000003,0.67600000000000005,0.79600000000000004,1.3109999999999999,1.631,1.798,1.8839999999999999,2.0750000000000002]
["2012-07-10",0.10199999999999999,0.1,0.10100000000000001,0.127,0.19600000000000001,0.28599999999999998,0.4,0.53700000000000003,0.67600000000000005,0.79700000000000004,1.3069999999999999,1.6259999999999999,1.7849999999999999,1.865,2.0590000000000002]
["2012-07-11",0.10199999999999999,0.1,0.10100000000000001,0.122,0.19,0.28100000000000003,0.39100000000000001,0.52700000000000002,0.66700000000000004,0.78800000000000003,1.2969999999999999,1.609,1.7569999999999999,1.841,2.0339999999999998]
["2012-07-12",0.10100000000000001,0.1,0.1,0.113,0.18,0.26600000000000001,0.375,0.50700000000000001,0.64900000000000002,0.77400000000000002,1.29,1.609,1.758,1.839,2.0350000000000001]
["2012-07-13",0.10100000000000001,0.1,0.1,0.11600000000000001,0.186,0.27500000000000002,0.38600000000000001,0.51300000000000001,0.65200000000000002,0.77400000000000002,1.28,1.5960000000000001,1.746,1.823,2.024]
["2012-07-17",0.109,0.1,0.10199999999999999,0.11700000000000001,0.187,0.27800000000000002,0.38700000000000001,0.51400000000000001,0.65400000000000003,0.77500000000000002,1.276,1.583,1.732,1.8109999999999999,2.012]
["2012-07-18",0.109,0.1,0.10199999999999999,0.11600000000000001,0.187,0.27300000000000002,0.372,0.5,0.64,0.76,1.256,1.5640000000000001,1.7090000000000001,1.7889999999999999,1.9870000000000001]
["2012-07-19",0.109,0.1,0.10199999999999999,0.11799999999999999,0.187,0.27300000000000002,0.36699999999999999,0.49,0.627,0.747,1.236,1.538,1.677,1.758,1.956]
["2012-07-20",0.108,0.1,0.10199999999999999,0.11700000000000001,0.187,0.27400000000000002,0.372,0.495,0.63300000000000001,0.752,1.256,1.5609999999999999,1.7,1.7809999999999999,1.976]
["2012-07-23",0.108,0.1,0.10100000000000001,0.11799999999999999,0.17799999999999999,0.26600000000000001,0.35599999999999998,0.47599999999999998,0.61399999999999999,0.73299999999999998,1.232,1.5389999999999999,1.6830000000000001,1.7669999999999999,1.966]
["2012-07-24",0.107,0.1,0.10299999999999999,0.123,0.183,0.27700000000000002,0.36599999999999999,0.48699999999999999,0.625,0.74299999999999999,1.2470000000000001,1.5620000000000001,1.7130000000000001,1.798,1.994]
["2012-07-25",0.107,0.1,0.10299999999999999,0.11799999999999999,0.17899999999999999,0.26800000000000002,0.35599999999999998,0.47699999999999998,0.61499999999999999,0.73399999999999999,1.2370000000000001,1.5569999999999999,1.7170000000000001,1.802,1.998]
["2012-07-26",0.107,0.1,0.10199999999999999,0.123,0.184,0.27700000000000002,0.372,0.49199999999999999,0.63,0.74299999999999999,1.248,1.5529999999999999,1.7130000000000001,1.798,1.994]
["2012-07-27",0.106,0.1,0.10199999999999999,0.124,0.189,0.28499999999999998,0.38200000000000001,0.503,0.64,0.753,1.258,1.5620000000000001,1.7230000000000001,1.806,2.0019999999999998]
["2012-07-30",0.105,0.1,0.10199999999999999,0.128,0.20100000000000001,0.30199999999999999,0.41099999999999998,0.53400000000000003,0.67400000000000004,0.78700000000000003,1.288,1.589,1.746,1.829,2.0230000000000001]
["2012-07-31",0.105,9.7000000000000003E-2,0.10299999999999999,0.128,0.19700000000000001,0.30199999999999999,0.41599999999999998,0.54400000000000004,0.68400000000000005,0.80200000000000005,1.3029999999999999,1.6020000000000001,1.7609999999999999,1.841,2.0369999999999999]
["2012-08-01",0.105,9.5000000000000001E-2,9.8000000000000004E-2,0.12,0.185,0.29199999999999998,0.40100000000000002,0.53,0.66900000000000004,0.78800000000000003,1.288,1.593,1.7509999999999999,1.833,2.0339999999999998]
["2012-08-02",0.104,9.4E-2,9.8000000000000004E-2,0.12,0.185,0.29099999999999998,0.40200000000000002,0.53100000000000003,0.66400000000000003,0.78300000000000003,1.2889999999999999,1.6020000000000001,1.7649999999999999,1.8460000000000001,2.0499999999999998]
["2012-08-03",0.104,9.1999999999999998E-2,9.7000000000000003E-2,0.11700000000000001,0.17699999999999999,0.27400000000000002,0.375,0.496,0.627,0.74399999999999999,1.25,1.5620000000000001,1.732,1.8160000000000001,2.024]
["2012-08-06",0.10299999999999999,8.7999999999999995E-2,9.8000000000000004E-2,0.12,0.18099999999999999,0.27800000000000002,0.38,0.501,0.63300000000000001,0.751,1.25,1.5620000000000001,1.7330000000000001,1.8160000000000001,2.0249999999999999]
["2012-08-07",0.10299999999999999,8.7999999999999995E-2,9.8000000000000004E-2,0.126,0.19700000000000001,0.30099999999999999,0.41699999999999998,0.54200000000000004,0.67200000000000004,0.79,1.29,1.593,1.7609999999999999,1.8420000000000001,2.048]
["2012-08-08",0.10199999999999999,9.0999999999999998E-2,9.7000000000000003E-2,0.13200000000000001,0.20300000000000001,0.31,0.43099999999999999,0.55800000000000005,0.69,0.80900000000000005,1.31,1.615,1.7869999999999999,1.8680000000000001,2.0720000000000001]
["2012-08-09",0.10199999999999999,9.0999999999999998E-2,9.7000000000000003E-2,0.13200000000000001,0.20300000000000001,0.312,0.437,0.56299999999999994,0.69499999999999995,0.80900000000000005,1.31,1.615,1.792,1.8720000000000001,2.08]
["2012-08-10",0.10199999999999999,9.0999999999999998E-2,9.6000000000000002E-2,0.13200000000000001,0.20399999999999999,0.312,0.438,0.56299999999999994,0.69699999999999995,0.80900000000000005,1.3069999999999999,1.611,1.7849999999999999,1.8640000000000001,2.08]
["2012-08-13",0.10100000000000001,0.09,9.7000000000000003E-2,0.13300000000000001,0.20499999999999999,0.30399999999999999,0.42899999999999999,0.55400000000000005,0.68799999999999994,0.80100000000000005,1.3029999999999999,1.6060000000000001,1.776,1.855,2.0760000000000001]
["2012-08-14",0.10100000000000001,9.5000000000000001E-2,9.6000000000000002E-2,0.13300000000000001,0.20499999999999999,0.30499999999999999,0.42899999999999999,0.55500000000000005,0.69399999999999995,0.80600000000000005,1.3080000000000001,1.611,1.7809999999999999,1.859,2.08]
["2012-08-15",0.1,0.1,9.6000000000000002E-2,0.14399999999999999,0.221,0.32600000000000001,0.45600000000000002,0.57999999999999996,0.71899999999999997,0.83,1.3380000000000001,1.633,1.7989999999999999,1.877,2.0960000000000001]
["2012-08-16",0.1,0.1,9.9000000000000005E-2,0.16700000000000001,0.25700000000000001,0.36499999999999999,0.501,0.625,0.76400000000000001,0.874,1.3819999999999999,1.6659999999999999,1.8260000000000001,1.903,2.1120000000000001]
["2012-08-17",9.9000000000000005E-2,0.1,9.9000000000000005E-2,0.16200000000000001,0.246,0.34599999999999997,0.47099999999999997,0.59599999999999997,0.73199999999999998,0.84499999999999997,1.3520000000000001,1.641,1.794,1.8779999999999999,2.0880000000000001]
["2012-08-20",9.9000000000000005E-2,0.1,9.9000000000000005E-2,0.16300000000000001,0.251,0.35599999999999998,0.48199999999999998,0.60699999999999998,0.74299999999999999,0.85599999999999998,1.363,1.653,1.804,1.89,2.0960000000000001]
["2012-08-21",9.8000000000000004E-2,0.1,9.8000000000000004E-2,0.159,0.24199999999999999,0.34499999999999997,0.46700000000000003,0.59199999999999997,0.72599999999999998,0.83799999999999997,1.3540000000000001,1.649,1.7949999999999999,1.8819999999999999,2.0880000000000001]
["2012-08-22",9.8000000000000004E-2,0.1,9.8000000000000004E-2,0.155,0.23599999999999999,0.34499999999999997,0.47,0.59799999999999998,0.72599999999999998,0.83799999999999997,1.3540000000000001,1.651,1.7949999999999999,1.883,2.0910000000000002]
["2012-08-23",9.8000000000000004E-2,0.1,9.9000000000000005E-2,0.15,0.23200000000000001,0.34,0.47099999999999997,0.59799999999999998,0.73199999999999998,0.84299999999999997,1.3720000000000001,1.671,1.827,1.9119999999999999,2.1190000000000002]
["2012-08-24",9.8000000000000004E-2,0.1,0.10100000000000001,0.14299999999999999,0.222,0.32100000000000001,0.44400000000000001,0.57399999999999995,0.70699999999999996,0.82499999999999996,1.3540000000000001,1.6619999999999999,1.8220000000000001,1.907,2.1190000000000002]
["2012-08-27",9.8000000000000004E-2,0.1,0.10100000000000001,0.14499999999999999,0.22700000000000001,0.32800000000000001,0.45,0.57999999999999996,0.70799999999999996,0.82599999999999996,1.3540000000000001,1.663,1.8260000000000001,1.9119999999999999,2.125]
["2012-08-28",9.8000000000000004E-2,9.9000000000000005E-2,0.1,0.14699999999999999,0.22700000000000001,0.32800000000000001,0.45100000000000001,0.57699999999999996,0.70799999999999996,0.82599999999999996,1.349,1.6619999999999999,1.831,1.921,2.1320000000000001]
["2012-08-29",9.7000000000000003E-2,9.9000000000000005E-2,0.1,0.14699999999999999,0.22700000000000001,0.31900000000000001,0.44,0.56599999999999995,0.69799999999999995,0.81699999999999995,1.3340000000000001,1.649,1.8180000000000001,1.909,2.121]
["2012-08-30",9.7000000000000003E-2,0.1,0.1,0.14699999999999999,0.22600000000000001,0.32200000000000001,0.44600000000000001,0.57199999999999995,0.70399999999999996,0.82199999999999995,1.34,1.655,1.8180000000000001,1.909,2.1219999999999999]
["2012-08-31",9.7000000000000003E-2,9.7000000000000003E-2,0.1,0.14299999999999999,0.224,0.314,0.436,0.56200000000000006,0.69399999999999995,0.81699999999999995,1.335,1.655,1.8180000000000001,1.909,2.121]
["2012-09-03",0.10199999999999999,9.7000000000000003E-2,9.9000000000000005E-2,0.13900000000000001,0.218,0.30499999999999999,0.42199999999999999,0.54800000000000004,0.68,0.80500000000000005,1.321,1.6419999999999999,1.804,1.895,2.109]
["2012-09-04",0.10100000000000001,9.7000000000000003E-2,0.1,0.13900000000000001,0.217,0.309,0.42699999999999999,0.55400000000000005,0.68600000000000005,0.80100000000000005,1.3260000000000001,1.65,1.8089999999999999,1.9,2.109]
["2012-09-05",0.10100000000000001,9.7000000000000003E-2,0.10199999999999999,0.13900000000000001,0.21199999999999999,0.30399999999999999,0.41799999999999998,0.54400000000000004,0.67600000000000005,0.79200000000000004,1.3169999999999999,1.6379999999999999,1.7949999999999999,1.889,2.097]
["2012-09-06",0.10100000000000001,9.6000000000000002E-2,0.10199999999999999,0.14399999999999999,0.217,0.31,0.42899999999999999,0.55300000000000005,0.68100000000000005,0.79600000000000004,1.331,1.651,1.804,1.899,2.105]
["2012-09-07",0.10100000000000001,9.6000000000000002E-2,0.105,0.14899999999999999,0.224,0.32100000000000001,0.44400000000000001,0.56899999999999995,0.69699999999999995,0.81100000000000005,1.3360000000000001,1.655,1.804,1.899,2.101]
["2012-09-10",0.1,9.6000000000000002E-2,0.104,0.14399999999999999,0.20799999999999999,0.30599999999999999,0.43,0.55100000000000005,0.67700000000000005,0.79300000000000004,1.3240000000000001,1.647,1.786,1.8819999999999999,2.0840000000000001]
["2012-09-11",0.1,9.5000000000000001E-2,0.108,0.14399999999999999,0.20399999999999999,0.30299999999999999,0.42599999999999999,0.54600000000000004,0.67900000000000005,0.79300000000000004,1.323,1.647,1.786,1.879,2.081]
["2012-09-12",0.1,9.5000000000000001E-2,0.107,0.14599999999999999,0.20799999999999999,0.307,0.435,0.56000000000000005,0.68799999999999994,0.80300000000000005,1.333,1.65,1.786,1.8779999999999999,2.0779999999999998]
["2012-09-13",0.1,9.5000000000000001E-2,0.107,0.151,0.214,0.32100000000000001,0.45500000000000002,0.58099999999999996,0.70799999999999996,0.82299999999999995,1.3560000000000001,1.673,1.8129999999999999,1.9039999999999999,2.093]
["2012-09-14",0.1,0.1,0.107,0.14599999999999999,0.20499999999999999,0.30199999999999999,0.43099999999999999,0.55700000000000005,0.67900000000000005,0.79400000000000004,1.3340000000000001,1.66,1.8089999999999999,1.9,2.0870000000000002]
["2012-09-18",0.1,0.1,0.106,0.151,0.216,0.31900000000000001,0.45200000000000001,0.57799999999999996,0.7,0.81,1.355,1.6859999999999999,1.837,1.925,2.1110000000000002]
["2012-09-19",0.1,0.1,0.106,0.151,0.216,0.32400000000000001,0.45800000000000002,0.58799999999999997,0.70499999999999996,0.81399999999999995,1.36,1.696,1.8480000000000001,1.9379999999999999,2.1230000000000002]
["2012-09-20",0.1,0.1,9.9000000000000005E-2,0.14199999999999999,0.20399999999999999,0.31,0.439,0.56499999999999995,0.68700000000000006,0.8,1.3360000000000001,1.6779999999999999,1.837,1.929,2.1150000000000002]
["2012-09-21",0.1,0.1,0.10299999999999999,0.14199999999999999,0.20599999999999999,0.311,0.439,0.56499999999999995,0.68700000000000006,0.8,1.33,1.67,1.8240000000000001,1.917,2.1030000000000002]
["2012-09-24",0.1,0.1,0.10199999999999999,0.14199999999999999,0.20100000000000001,0.30599999999999999,0.42899999999999999,0.55600000000000005,0.67900000000000005,0.79200000000000004,1.3220000000000001,1.661,1.8149999999999999,1.909,2.0960000000000001]
["2012-09-25",0.1,0.1,0.10199999999999999,0.14199999999999999,0.20100000000000001,0.307,0.43,0.55600000000000005,0.67900000000000005,0.79700000000000004,1.3220000000000001,1.6559999999999999,1.8009999999999999,1.9,2.0880000000000001]
["2012-09-26",0.1,0.1,0.10100000000000001,0.14399999999999999,0.20100000000000001,0.29699999999999999,0.41499999999999998,0.54200000000000004,0.66400000000000003,0.78300000000000003,1.3089999999999999,1.6439999999999999,1.7869999999999999,1.8839999999999999,2.0750000000000002]
["2012-09-27",0.1,0.1,0.10100000000000001,0.14399999999999999,0.20100000000000001,0.29699999999999999,0.41399999999999998,0.54200000000000004,0.66500000000000004,0.78300000000000003,1.3129999999999999,1.6479999999999999,1.792,1.8879999999999999,2.077]
["2012-09-28",0.1,0.1,0.10100000000000001,0.13900000000000001,0.19800000000000001,0.29199999999999998,0.40500000000000003,0.53300000000000003,0.65500000000000003,0.77400000000000002,1.3089999999999999,1.6479999999999999,1.7969999999999999,1.8919999999999999,2.08]
["2012-10-01",0.1,0.1,0.10299999999999999,0.13900000000000001,0.19800000000000001,0.28799999999999998,0.40100000000000002,0.52300000000000002,0.64500000000000002,0.76500000000000001,1.304,1.6479999999999999,1.7969999999999999,1.8919999999999999,2.0779999999999998]
["2012-10-02",0.1,0.1,0.10299999999999999,0.13400000000000001,0.19400000000000001,0.28299999999999997,0.39700000000000002,0.52300000000000002,0.64100000000000001,0.76400000000000001,1.2989999999999999,1.6479999999999999,1.7969999999999999,1.8919999999999999,2.08]
["2012-10-03",0.1,0.1,0.10199999999999999,0.13400000000000001,0.19400000000000001,0.28399999999999997,0.40200000000000002,0.52800000000000002,0.64700000000000002,0.77100000000000002,1.31,1.657,1.8089999999999999,1.905,2.0910000000000002]
["2012-10-04",0.1,0.1,0.10199999999999999,0.13900000000000001,0.19800000000000001,0.28899999999999998,0.41299999999999998,0.53500000000000003,0.65600000000000003,0.77100000000000002,1.3049999999999999,1.653,1.806,1.9,2.0880000000000001]
["2012-10-05",0.1,0.1,0.10199999999999999,0.13900000000000001,0.19900000000000001,0.29399999999999998,0.41699999999999998,0.54,0.66600000000000004,0.78,1.3160000000000001,1.667,1.823,1.9179999999999999,2.1019999999999999]
["2012-10-09",0.1,0.1,0.10100000000000001,0.13800000000000001,0.19600000000000001,0.29099999999999998,0.41399999999999998,0.53600000000000003,0.66300000000000003,0.77700000000000002,1.306,1.659,1.819,1.913,2.097]
["2012-10-10",0.1,0.1,0.1,0.14000000000000001,0.19600000000000001,0.28599999999999998,0.41,0.53100000000000003,0.65800000000000003,0.77300000000000002,1.3109999999999999,1.663,1.8280000000000001,1.9219999999999999,2.1059999999999999]
["2012-10-11",0.1,0.1,0.1,0.14000000000000001,0.19600000000000001,0.27600000000000002,0.39400000000000002,0.51700000000000002,0.64400000000000002,0.75800000000000001,1.302,1.6539999999999999,1.82,1.9179999999999999,2.0979999999999999]
["2012-10-12",0.1,0.1,0.104,0.14299999999999999,0.2,0.28100000000000003,0.40400000000000003,0.52800000000000002,0.65400000000000003,0.76900000000000002,1.3120000000000001,1.6579999999999999,1.823,1.9179999999999999,2.0979999999999999]
["2012-10-15",0.1,0.1,0.104,0.14499999999999999,0.2,0.28000000000000003,0.4,0.51900000000000002,0.64600000000000002,0.75900000000000001,1.3080000000000001,1.659,1.82,1.9139999999999999,2.0950000000000002]
["2012-10-16",0.1,0.1,0.104,0.14499999999999999,0.19600000000000001,0.28299999999999997,0.40500000000000003,0.52400000000000002,0.65100000000000002,0.76500000000000001,1.3129999999999999,1.6679999999999999,1.821,1.9139999999999999,2.0950000000000002]
["2012-10-17",0.1,0.1,0.10299999999999999,0.14499999999999999,0.19700000000000001,0.28799999999999998,0.41099999999999998,0.53400000000000003,0.66100000000000003,0.77500000000000002,1.323,1.68,1.833,1.927,2.1019999999999999]
["2012-10-18",0.1,0.1,0.10299999999999999,0.155,0.20599999999999999,0.312,0.442,0.56399999999999995,0.68600000000000005,0.79900000000000004,1.343,1.6890000000000001,1.845,1.9370000000000001,2.1110000000000002]
["2012-10-19",0.1,0.1,0.10299999999999999,0.15,0.20599999999999999,0.309,0.432,0.55500000000000005,0.67600000000000005,0.79,1.333,1.68,1.835,1.927,2.1040000000000001]
["2012-10-22",9.9000000000000005E-2,0.1,0.10299999999999999,0.15,0.20699999999999999,0.30499999999999999,0.42799999999999999,0.55200000000000005,0.67200000000000004,0.78600000000000003,1.329,1.681,1.83,1.923,2.105]
["2012-10-23",9.9000000000000005E-2,0.1,0.10299999999999999,0.15,0.20699999999999999,0.30499999999999999,0.434,0.55700000000000005,0.67800000000000005,0.79100000000000004,1.3440000000000001,1.698,1.8520000000000001,1.9430000000000001,2.1230000000000002]
["2012-10-24",9.9000000000000005E-2,0.1,0.105,0.15,0.20300000000000001,0.30099999999999999,0.42299999999999999,0.54700000000000004,0.66800000000000004,0.78200000000000003,1.335,1.698,1.857,1.9470000000000001,2.1309999999999998]
["2012-10-25",9.8000000000000004E-2,9.8000000000000004E-2,0.105,0.151,0.20300000000000001,0.30099999999999999,0.42899999999999999,0.55200000000000005,0.67400000000000004,0.78700000000000003,1.33,1.694,1.853,1.9430000000000001,2.1269999999999998]
["2012-10-26",9.8000000000000004E-2,9.8000000000000004E-2,9.8000000000000004E-2,0.14099999999999999,0.193,0.28599999999999998,0.40899999999999997,0.53700000000000003,0.65800000000000003,0.77200000000000002,1.31,1.6759999999999999,1.835,1.9259999999999999,2.1160000000000001]
["2012-10-29",0.10199999999999999,9.8000000000000004E-2,0.1,0.14099999999999999,0.193,0.28699999999999998,0.41499999999999998,0.54400000000000004,0.66400000000000003,0.78100000000000003,1.321,1.6890000000000001,1.849,1.9390000000000001,2.1269999999999998]
["2012-10-30",0.10199999999999999,9.7000000000000003E-2,0.1,0.14199999999999999,0.193,0.28000000000000003,0.4,0.53,0.65,0.77200000000000002,1.3129999999999999,1.694,1.849,1.9390000000000001,2.1309999999999998]
["2012-10-31",0.10199999999999999,9.7000000000000003E-2,0.1,0.14599999999999999,0.2,0.28999999999999998,0.41499999999999998,0.54500000000000004,0.66500000000000004,0.78400000000000003,1.319,1.694,1.853,1.9430000000000001,2.141]
["2012-11-01",0.10100000000000001,9.7000000000000003E-2,9.9000000000000005E-2,0.14699999999999999,0.20399999999999999,0.29799999999999999,0.42599999999999999,0.55600000000000005,0.67,0.78900000000000003,1.32,1.6839999999999999,1.8440000000000001,1.9339999999999999,2.1360000000000001]
["2012-11-02",0.10100000000000001,9.7000000000000003E-2,9.9000000000000005E-2,0.14899999999999999,0.20799999999999999,0.307,0.43099999999999999,0.56100000000000005,0.67600000000000005,0.78900000000000003,1.329,1.6850000000000001,1.8440000000000001,1.9350000000000001,2.1429999999999998]
["2012-11-05",0.10100000000000001,9.6000000000000002E-2,9.9000000000000005E-2,0.14799999999999999,0.20399999999999999,0.29899999999999999,0.42299999999999999,0.55100000000000005,0.66700000000000004,0.78,1.323,1.69,1.849,1.9390000000000001,2.1429999999999998]
["2012-11-06",0.10100000000000001,9.6000000000000002E-2,9.9000000000000005E-2,0.14899999999999999,0.20399999999999999,0.29499999999999998,0.41199999999999998,0.54200000000000004,0.65700000000000003,0.77100000000000002,1.3140000000000001,1.6859999999999999,1.84,1.9319999999999999,2.1360000000000001]
["2012-11-07",0.10100000000000001,9.6000000000000002E-2,9.9000000000000005E-2,0.14899999999999999,0.20399999999999999,0.29499999999999998,0.41,0.53700000000000003,0.65800000000000003,0.77600000000000002,1.3140000000000001,1.6950000000000001,1.8540000000000001,1.944,2.1469999999999998]
["2012-11-08",0.10100000000000001,9.6000000000000002E-2,9.8000000000000004E-2,0.14799999999999999,0.2,0.28499999999999998,0.39500000000000002,0.51700000000000002,0.63800000000000001,0.75600000000000001,1.29,1.667,1.8220000000000001,1.917,2.1160000000000001]
["2012-11-09",0.10100000000000001,9.6000000000000002E-2,9.8000000000000004E-2,0.14799999999999999,0.20100000000000001,0.28199999999999997,0.39100000000000001,0.50700000000000001,0.628,0.748,1.2869999999999999,1.661,1.8169999999999999,1.9119999999999999,2.1040000000000001]
["2012-11-12",0.1,9.5000000000000001E-2,0.10100000000000001,0.14899999999999999,0.20499999999999999,0.28299999999999997,0.38800000000000001,0.504,0.626,0.74399999999999999,1.2829999999999999,1.657,1.8109999999999999,1.907,2.0990000000000002]
["2012-11-13",0.1,9.5000000000000001E-2,0.1,0.14899999999999999,0.20100000000000001,0.28399999999999997,0.39200000000000002,0.51,0.63200000000000001,0.748,1.2889999999999999,1.6559999999999999,1.8080000000000001,1.903,2.0920000000000001]
["2012-11-14",0.1,0.1,9.9000000000000005E-2,0.14899999999999999,0.20200000000000001,0.28799999999999998,0.39700000000000002,0.51500000000000001,0.63800000000000001,0.754,1.2969999999999999,1.665,1.8120000000000001,1.907,2.097]
["2012-11-15",0.1,0.1,9.9000000000000005E-2,0.14299999999999999,0.19500000000000001,0.27800000000000002,0.38700000000000001,0.505,0.63400000000000001,0.749,1.3009999999999999,1.68,1.835,1.9319999999999999,2.1230000000000002]
["2012-11-16",0.1,0.1,9.9000000000000005E-2,0.13800000000000001,0.186,0.26800000000000002,0.377,0.495,0.629,0.745,1.302,1.6890000000000001,1.8480000000000001,1.9450000000000001,2.14]
["2012-11-19",9.9000000000000005E-2,0.1,0.1,0.13800000000000001,0.188,0.27500000000000002,0.38300000000000001,0.502,0.63500000000000001,0.75,1.298,1.6839999999999999,1.845,1.9410000000000001,2.1360000000000001]
["2012-11-20",9.8000000000000004E-2,0.1,0.1,0.13900000000000001,0.188,0.27600000000000002,0.38700000000000001,0.502,0.63200000000000001,0.746,1.294,1.675,1.8320000000000001,1.93,2.1240000000000001]
["2012-11-21",9.8000000000000004E-2,0.1,9.9000000000000005E-2,0.13900000000000001,0.193,0.28100000000000003,0.39200000000000002,0.50700000000000001,0.63700000000000001,0.751,1.304,1.6850000000000001,1.845,1.9410000000000001,2.1320000000000001]
["2012-11-22",9.8000000000000004E-2,0.1,9.9000000000000005E-2,0.13900000000000001,0.19400000000000001,0.28100000000000003,0.39200000000000002,0.50800000000000001,0.63800000000000001,0.75800000000000001,1.319,1.694,1.853,1.9450000000000001,2.1360000000000001]
["2012-11-26",9.6000000000000002E-2,0.1,0.10100000000000001,0.13800000000000001,0.189,0.27700000000000002,0.38800000000000001,0.505,0.63400000000000001,0.753,1.3109999999999999,1.681,1.84,1.9330000000000001,2.121]
["2012-11-27",9.6000000000000002E-2,9.8000000000000004E-2,0.10100000000000001,0.13800000000000001,0.189,0.27800000000000002,0.38800000000000001,0.505,0.63500000000000001,0.753,1.3080000000000001,1.6759999999999999,1.8360000000000001,1.929,2.117]
["2012-11-28",9.9000000000000005E-2,9.8000000000000004E-2,0.10100000000000001,0.14000000000000001,0.18099999999999999,0.26800000000000002,0.374,0.49,0.62,0.74,1.298,1.6759999999999999,1.8320000000000001,1.925,2.1190000000000002]
["2012-11-29",9.9000000000000005E-2,9.8000000000000004E-2,0.1,0.14000000000000001,0.18099999999999999,0.26300000000000001,0.36899999999999999,0.48599999999999999,0.61499999999999999,0.73499999999999999,1.2929999999999999,1.6759999999999999,1.8320000000000001,1.929,2.121]
["2012-11-30",9.9000000000000005E-2,9.7000000000000003E-2,0.1,0.14000000000000001,0.18,0.25800000000000001,0.36399999999999999,0.48099999999999998,0.61099999999999999,0.73,1.2889999999999999,1.681,1.839,1.9370000000000001,2.1269999999999998]
["2012-12-03",0.104,9.7000000000000003E-2,0.10199999999999999,0.14000000000000001,0.18,0.25900000000000001,0.36599999999999999,0.48099999999999998,0.60599999999999998,0.72699999999999998,1.2849999999999999,1.6850000000000001,1.8460000000000001,1.94,2.1320000000000001]
["2012-12-04",0.104,9.7000000000000003E-2,0.10100000000000001,0.14000000000000001,0.18099999999999999,0.25900000000000001,0.36599999999999999,0.48199999999999998,0.60699999999999998,0.72,1.2849999999999999,1.694,1.851,1.9450000000000001,2.1309999999999998]
["2012-12-05",0.10299999999999999,9.7000000000000003E-2,9.6000000000000002E-2,0.13500000000000001,0.17499999999999999,0.249,0.35599999999999998,0.46700000000000003,0.59199999999999997,0.70599999999999996,1.2809999999999999,1.69,1.845,1.94,2.1269999999999998]
["2012-12-06",0.10299999999999999,9.6000000000000002E-2,9.9000000000000005E-2,0.125,0.16500000000000001,0.23100000000000001,0.33200000000000002,0.441,0.56799999999999995,0.68200000000000005,1.252,1.6559999999999999,1.798,1.8959999999999999,2.0819999999999999]
["2012-12-07",0.10199999999999999,9.6000000000000002E-2,9.8000000000000004E-2,0.125,0.16500000000000001,0.23899999999999999,0.34499999999999997,0.45800000000000002,0.58299999999999996,0.70099999999999996,1.262,1.66,1.8,1.8959999999999999,2.081]
["2012-12-10",0.10100000000000001,9.6000000000000002E-2,9.7000000000000003E-2,0.125,0.16400000000000001,0.23,0.33700000000000002,0.44800000000000001,0.57399999999999995,0.69299999999999995,1.258,1.665,1.804,1.9,2.0819999999999999]
["2012-12-11",0.10100000000000001,9.6000000000000002E-2,9.6000000000000002E-2,0.13,0.17,0.23499999999999999,0.34100000000000003,0.45400000000000001,0.57999999999999996,0.69699999999999995,1.2629999999999999,1.669,1.804,1.9,2.08]
["2012-12-12",0.10100000000000001,9.5000000000000001E-2,9.6000000000000002E-2,0.13,0.17199999999999999,0.23,0.33800000000000002,0.45500000000000002,0.57999999999999996,0.69799999999999995,1.2629999999999999,1.669,1.8049999999999999,1.9,2.0790000000000002]
["2012-12-13",0.1,9.5000000000000001E-2,9.5000000000000001E-2,0.13700000000000001,0.17100000000000001,0.25,0.36299999999999999,0.48399999999999999,0.61,0.72299999999999998,1.2929999999999999,1.7070000000000001,1.8460000000000001,1.9379999999999999,2.11]
["2012-12-14",0.1,0.1,9.8000000000000004E-2,0.13900000000000001,0.17499999999999999,0.25700000000000001,0.36899999999999999,0.49299999999999999,0.61499999999999999,0.72899999999999998,1.2969999999999999,1.708,1.85,1.944,2.1150000000000002]
["2012-12-17",9.9000000000000005E-2,0.1,9.7000000000000003E-2,0.14199999999999999,0.17599999999999999,0.26200000000000001,0.375,0.501,0.626,0.73399999999999999,1.3080000000000001,1.722,1.865,1.9590000000000001,2.129]
["2012-12-18",9.9000000000000005E-2,0.1,9.6000000000000002E-2,0.14699999999999999,0.186,0.28199999999999997,0.40100000000000002,0.52700000000000002,0.65100000000000002,0.754,1.323,1.7310000000000001,1.8779999999999999,1.9710000000000001,2.141]
["2012-12-19",9.9000000000000005E-2,0.1,9.6000000000000002E-2,0.14699999999999999,0.184,0.27800000000000002,0.41,0.53700000000000003,0.66600000000000004,0.77800000000000002,1.3380000000000001,1.74,1.887,1.9810000000000001,2.1429999999999998]
["2012-12-20",9.9000000000000005E-2,0.1,9.6000000000000002E-2,0.13700000000000001,0.17599999999999999,0.26900000000000002,0.39700000000000002,0.52800000000000002,0.65600000000000003,0.76800000000000002,1.329,1.7250000000000001,1.867,1.962,2.1230000000000002]
["2012-12-21",9.8000000000000004E-2,0.1,9.9000000000000005E-2,0.13200000000000001,0.17199999999999999,0.26400000000000001,0.39100000000000001,0.52300000000000002,0.64800000000000002,0.75900000000000001,1.32,1.7090000000000001,1.837,1.9330000000000001,2.1]
["2012-12-25",9.8000000000000004E-2,9.9000000000000005E-2,9.7000000000000003E-2,0.13100000000000001,0.17299999999999999,0.27100000000000002,0.40400000000000003,0.53500000000000003,0.65900000000000003,0.76500000000000001,1.3260000000000001,1.714,1.8420000000000001,1.9370000000000001,2.1070000000000002]
["2012-12-26",9.8000000000000004E-2,9.8000000000000004E-2,9.7000000000000003E-2,0.13900000000000001,0.183,0.28599999999999998,0.43,0.56000000000000005,0.68300000000000005,0.78400000000000003,1.35,1.74,1.869,1.956,2.1259999999999999]
["2012-12-27",9.8000000000000004E-2,9.8000000000000004E-2,9.7000000000000003E-2,0.14399999999999999,0.193,0.30099999999999999,0.44500000000000001,0.58099999999999996,0.70399999999999996,0.79900000000000004,1.36,1.754,1.885,1.9710000000000001,2.1419999999999999]
["2012-12-28",9.8000000000000004E-2,9.8000000000000004E-2,9.9000000000000005E-2,0.14399999999999999,0.187,0.29199999999999998,0.435,0.57099999999999995,0.69899999999999995,0.79400000000000004,1.361,1.754,1.8819999999999999,1.9670000000000001,2.1379999999999999]
["2013-01-04",0.10100000000000001,9.7000000000000003E-2,9.7000000000000003E-2,0.14799999999999999,0.20300000000000001,0.32100000000000001,0.47399999999999998,0.60899999999999999,0.73699999999999999,0.83499999999999996,1.39,1.7769999999999999,1.9,1.984,2.149]
["2013-01-07",0.10100000000000001,9.6000000000000002E-2,0.1,0.14799999999999999,0.20399999999999999,0.316,0.45900000000000002,0.59899999999999998,0.72799999999999998,0.83499999999999996,1.397,1.786,1.909,1.992,2.1560000000000001]
["2013-01-08",0.10100000000000001,9.6000000000000002E-2,9.9000000000000005E-2,0.153,0.21,0.316,0.46100000000000002,0.6,0.72799999999999998,0.82499999999999996,1.3919999999999999,1.786,1.9119999999999999,1.996,2.1579999999999999]
["2013-01-09",0.1,9.6000000000000002E-2,9.8000000000000004E-2,0.14799999999999999,0.20399999999999999,0.313,0.46100000000000002,0.60099999999999998,0.72799999999999998,0.82499999999999996,1.3879999999999999,1.782,1.9079999999999999,1.992,2.1539999999999999]
["2013-01-10",0.1,9.6000000000000002E-2,9.8000000000000004E-2,0.14399999999999999,0.19600000000000001,0.30499999999999999,0.45600000000000002,0.59599999999999997,0.72899999999999998,0.82499999999999996,1.3879999999999999,1.782,1.909,1.9870000000000001,2.1539999999999999]
["2013-01-11",8.8999999999999996E-2,0.08,8.3000000000000004E-2,0.129,0.17299999999999999,0.27900000000000003,0.43,0.57099999999999995,0.71099999999999997,0.81599999999999995,1.379,1.782,1.9179999999999999,2.0009999999999999,2.169]
["2013-01-15",0.08,0.08,7.8E-2,0.124,0.16300000000000001,0.253,0.39200000000000002,0.53200000000000003,0.66600000000000004,0.77300000000000002,1.341,1.756,1.8959999999999999,1.9890000000000001,2.1579999999999999]
["2013-01-16",0.08,0.08,0.08,0.125,0.16500000000000001,0.247,0.377,0.51300000000000001,0.64200000000000002,0.754,1.3140000000000001,1.73,1.8640000000000001,1.956,2.1269999999999998]
["2013-01-17",0.08,0.08,0.08,0.12,0.161,0.24299999999999999,0.371,0.503,0.63100000000000001,0.74199999999999999,1.3149999999999999,1.7350000000000001,1.873,1.964,2.1389999999999998]
["2013-01-18",7.9000000000000001E-2,7.4999999999999997E-2,7.4999999999999997E-2,0.115,0.155,0.248,0.38300000000000001,0.51800000000000002,0.64900000000000002,0.75900000000000001,1.337,1.7609999999999999,1.9,1.9890000000000001,2.1669999999999998]
["2013-01-21",7.9000000000000001E-2,7.4999999999999997E-2,7.4999999999999997E-2,0.11600000000000001,0.155,0.23899999999999999,0.36899999999999999,0.505,0.63400000000000001,0.745,1.3089999999999999,1.7350000000000001,1.873,1.958,2.145]
["2013-01-22",7.8E-2,7.4999999999999997E-2,7.6999999999999999E-2,0.111,0.151,0.23400000000000001,0.36399999999999999,0.5,0.629,0.74199999999999999,1.304,1.74,1.873,1.9630000000000001,2.1509999999999998]
["2013-01-23",8.7999999999999995E-2,8.5000000000000006E-2,8.5999999999999993E-2,0.121,0.16200000000000001,0.245,0.375,0.51,0.63500000000000001,0.74099999999999999,1.304,1.73,1.859,1.9530000000000001,2.1379999999999999]
["2013-01-24",8.6999999999999994E-2,8.5000000000000006E-2,8.5000000000000006E-2,0.11600000000000001,0.155,0.24,0.36799999999999999,0.5,0.63,0.74199999999999999,1.3149999999999999,1.7529999999999999,1.8819999999999999,1.9670000000000001,2.1539999999999999]
["2013-01-25",0.08,7.9000000000000001E-2,0.08,0.111,0.151,0.23499999999999999,0.35799999999999998,0.49,0.621,0.73299999999999998,1.3149999999999999,1.766,1.895,1.9850000000000001,2.1720000000000002]
["2013-01-28",8.5999999999999993E-2,0.08,8.1000000000000003E-2,0.121,0.16300000000000001,0.25600000000000001,0.38500000000000001,0.51700000000000002,0.64600000000000002,0.75800000000000001,1.33,1.766,1.8959999999999999,1.9850000000000001,2.17]
["2013-01-29",8.5999999999999993E-2,0.08,8.1000000000000003E-2,0.121,0.16400000000000001,0.26600000000000001,0.40899999999999997,0.54100000000000004,0.66700000000000004,0.77700000000000002,1.35,1.7709999999999999,1.899,1.9850000000000001,2.1669999999999998]
["2013-01-30",8.5000000000000006E-2,0.08,8.2000000000000003E-2,0.122,0.16300000000000001,0.26200000000000001,0.40899999999999997,0.54800000000000004,0.67100000000000004,0.78700000000000003,1.36,1.7789999999999999,1.91,1.994,2.173]
["2013-01-31",7.4999999999999997E-2,6.7000000000000004E-2,7.0000000000000007E-2,0.111,0.152,0.24299999999999999,0.38300000000000001,0.52300000000000002,0.64700000000000002,0.76300000000000001,1.3360000000000001,1.766,1.893,1.9750000000000001,2.157]